Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-20 00:00:00.191 354 13186.43 525.02 56850.85 88888.00 2010-12-20 00:00:01.191 354 13187.21 525.88 56850.61 88888.00 2010-12-20 00:00:02.191 354 13187.47 525.02 56850.24 88888.00 2010-12-20 00:00:03.191 354 13186.69 525.02 56850.36 88888.00 2010-12-20 00:00:04.191 354 13187.21 524.89 56850.61 88888.00 2010-12-20 00:00:05.191 354 13186.95 525.02 56851.34 88888.00 2010-12-20 00:00:06.191 354 13186.95 524.89 56851.09 88888.00 2010-12-20 00:00:07.191 354 13187.47 524.89 56850.97 88888.00 2010-12-20 00:00:08.191 354 13187.34 524.77 56851.21 88888.00 2010-12-20 00:00:09.191 354 13185.91 525.26 56850.61 88888.00 2010-12-20 00:00:10.191 354 13187.08 525.14 56850.61 88888.00 2010-12-20 00:00:11.191 354 13187.08 525.14 56850.73 88888.00 2010-12-20 00:00:12.191 354 13186.17 525.51 56850.85 88888.00 2010-12-20 00:00:13.191 354 13186.82 525.26 56850.73 88888.00 2010-12-20 00:00:14.191 354 13187.34 525.64 56850.97 88888.00 2010-12-20 00:00:15.191 354 13187.34 525.51 56850.36 88888.00 2010-12-20 00:00:16.191 354 13187.47 525.39 56850.73 88888.00 2010-12-20 00:00:17.191 354 13186.82 525.64 56850.97 88888.00 2010-12-20 00:00:18.191 354 13186.30 525.51 56850.97 88888.00 2010-12-20 00:00:19.191 354 13187.08 525.88 56850.97 88888.00 2010-12-20 00:00:20.191 354 13187.21 526.01 56850.97 88888.00 2010-12-20 00:00:21.191 354 13187.08 525.26 56850.61 88888.00 2010-12-20 00:00:22.191 354 13187.34 526.13 56851.21 88888.00 2010-12-20 00:00:23.191 354 13185.78 526.13 56850.24 88888.00 2010-12-20 00:00:24.191 354 13187.08 525.76 56850.73 88888.00 2010-12-20 00:00:25.191 354 13186.43 525.64 56850.97 88888.00 2010-12-20 00:00:26.191 354 13186.82 526.01 56850.97 88888.00 2010-12-20 00:00:27.191 354 13186.56 525.64 56850.73 88888.00 2010-12-20 00:00:28.191 354 13187.21 525.51 56851.09 88888.00 2010-12-20 00:00:29.191 354 13186.43 526.01 56850.48 88888.00 2010-12-20 00:00:30.191 354 13186.82 525.64 56850.73 88888.00 2010-12-20 00:00:31.191 354 13186.43 526.25 56850.36 88888.00 2010-12-20 00:00:32.191 354 13186.56 526.01 56851.21 88888.00 2010-12-20 00:00:33.191 354 13186.82 525.64 56850.61 88888.00 2010-12-20 00:00:34.191 354 13186.69 526.25 56850.73 88888.00 2010-12-20 00:00:35.191 354 13186.30 526.01 56850.61 88888.00 2010-12-20 00:00:36.191 354 13186.04 526.25 56851.21 88888.00 2010-12-20 00:00:37.191 354 13187.08 526.13 56850.48 88888.00 2010-12-20 00:00:38.191 354 13186.69 525.88 56849.87 88888.00 2010-12-20 00:00:39.191 354 13186.30 526.38 56850.73 88888.00 2010-12-20 00:00:40.191 354 13186.95 526.25 56850.61 88888.00 2010-12-20 00:00:41.191 354 13186.04 526.13 56850.85 88888.00 2010-12-20 00:00:42.191 354 13186.69 526.50 56850.73 88888.00 2010-12-20 00:00:43.191 354 13186.95 526.75 56850.61 88888.00 2010-12-20 00:00:44.191 354 13186.82 526.75 56850.97 88888.00 2010-12-20 00:00:45.191 354 13185.91 526.75 56850.85 88888.00 2010-12-20 00:00:46.191 354 13185.39 526.01 56850.36 88888.00 2010-12-20 00:00:47.191 354 13186.17 526.50 56850.12 88888.00 2010-12-20 00:00:48.191 354 13185.52 526.25 56850.36 88888.00 2010-12-20 00:00:49.191 354 13186.17 525.88 56850.12 88888.00 2010-12-20 00:00:50.191 354 13186.04 526.25 56850.12 88888.00 2010-12-20 00:00:51.191 354 13186.69 526.25 56850.24 88888.00 2010-12-20 00:00:52.191 354 13186.30 526.01 56850.24 88888.00 2010-12-20 00:00:53.191 354 13186.56 526.75 56849.75 88888.00 2010-12-20 00:00:54.191 354 13186.56 526.01 56850.61 88888.00 2010-12-20 00:00:55.191 354 13185.52 525.88 56850.36 88888.00 2010-12-20 00:00:56.191 354 13185.39 526.25 56850.36 88888.00 2010-12-20 00:00:57.191 354 13185.00 526.38 56850.61 88888.00 2010-12-20 00:00:58.191 354 13184.87 526.13 56850.73 88888.00 2010-12-20 00:00:59.191 354 13184.87 526.01 56849.50 88888.00 2010-12-20 00:01:00.191 354 13184.74 526.25 56850.48 88888.00 2010-12-20 00:01:01.191 354 13184.48 526.75 56850.24 88888.00 2010-12-20 00:01:02.191 354 13184.48 527.12 56850.85 88888.00 2010-12-20 00:01:03.191 354 13184.74 526.63 56850.36 88888.00 2010-12-20 00:01:04.191 354 13185.13 526.75 56850.61 88888.00 2010-12-20 00:01:05.191 354 13185.26 526.63 56849.99 88888.00 2010-12-20 00:01:06.191 354 13185.13 526.13 56849.75 88888.00 2010-12-20 00:01:07.191 354 13185.13 526.63 56849.75 88888.00 2010-12-20 00:01:08.191 354 13184.48 526.25 56850.12 88888.00 2010-12-20 00:01:09.191 354 13184.74 526.38 56849.87 88888.00 2010-12-20 00:01:10.191 354 13185.26 526.50 56849.38 88888.00 2010-12-20 00:01:11.191 354 13185.91 527.37 56850.12 88888.00 2010-12-20 00:01:12.191 354 13185.65 526.63 56849.99 88888.00 2010-12-20 00:01:13.191 354 13185.65 526.75 56850.12 88888.00 2010-12-20 00:01:14.191 354 13186.04 526.63 56849.87 88888.00 2010-12-20 00:01:15.191 354 13185.52 526.75 56850.36 88888.00 2010-12-20 00:01:16.191 354 13185.26 526.87 56850.12 88888.00 2010-12-20 00:01:17.191 354 13185.13 526.50 56849.38 88888.00 2010-12-20 00:01:18.191 354 13184.09 525.88 56849.99 88888.00 2010-12-20 00:01:19.191 354 13184.48 526.25 56850.48 88888.00 2010-12-20 00:01:20.191 354 13185.26 526.75 56850.12 88888.00 2010-12-20 00:01:21.191 354 13184.61 526.87 56849.87 88888.00 2010-12-20 00:01:22.191 354 13184.87 526.50 56850.12 88888.00 2010-12-20 00:01:23.191 354 13184.61 526.75 56849.62 88888.00 2010-12-20 00:01:24.191 354 13183.83 527.12 56849.38 88888.00 2010-12-20 00:01:25.191 354 13184.48 526.63 56849.38 88888.00 2010-12-20 00:01:26.191 354 13183.44 526.63 56849.50 88888.00 2010-12-20 00:01:27.191 354 13184.09 526.63 56849.87 88888.00 2010-12-20 00:01:28.191 354 13184.61 526.87 56849.99 88888.00 2010-12-20 00:01:29.191 354 13184.61 527.00 56850.36 88888.00 2010-12-20 00:01:30.191 354 13183.70 527.25 56849.26 88888.00 2010-12-20 00:01:31.191 354 13183.57 526.75 56849.75 88888.00 2010-12-20 00:01:32.191 354 13184.09 526.38 56849.26 88888.00 2010-12-20 00:01:33.191 354 13184.09 526.63 56849.75 88888.00 2010-12-20 00:01:34.191 354 13183.57 526.63 56849.75 88888.00 2010-12-20 00:01:35.191 354 13184.35 527.12 56849.99 88888.00 2010-12-20 00:01:36.191 354 13183.18 526.63 56850.36 88888.00 2010-12-20 00:01:37.191 354 13183.05 527.25 56849.50 88888.00 2010-12-20 00:01:38.191 354 13184.09 526.38 56849.62 88888.00 2010-12-20 00:01:39.191 354 13183.96 527.49 56849.50 88888.00 2010-12-20 00:01:40.191 354 13183.96 526.13 56850.48 88888.00 2010-12-20 00:01:41.191 354 13183.83 526.75 56849.62 88888.00 2010-12-20 00:01:42.191 354 13183.18 526.63 56850.48 88888.00 2010-12-20 00:01:43.191 354 13183.31 526.25 56849.62 88888.00 2010-12-20 00:01:44.191 354 13182.92 526.75 56849.75 88888.00 2010-12-20 00:01:45.191 354 13183.83 526.38 56849.75 88888.00 2010-12-20 00:01:46.191 354 13183.70 526.75 56849.99 88888.00 2010-12-20 00:01:47.191 354 13184.09 526.50 56849.50 88888.00 2010-12-20 00:01:48.191 354 13183.83 526.38 56849.38 88888.00 2010-12-20 00:01:49.191 354 13183.18 526.87 56849.26 88888.00 2010-12-20 00:01:50.191 354 13183.83 527.12 56849.50 88888.00 2010-12-20 00:01:51.191 354 13183.57 527.00 56849.99 88888.00 2010-12-20 00:01:52.191 354 13183.70 527.00 56849.50 88888.00 2010-12-20 00:01:53.191 354 13183.83 527.74 56849.50 88888.00 2010-12-20 00:01:54.191 354 13183.96 527.25 56849.50 88888.00 2010-12-20 00:01:55.191 354 13183.83 526.63 56848.89 88888.00 2010-12-20 00:01:56.191 354 13183.18 527.62 56850.12 88888.00 2010-12-20 00:01:57.191 354 13183.83 527.25 56849.99 88888.00 2010-12-20 00:01:58.191 354 13183.96 527.49 56849.38 88888.00 2010-12-20 00:01:59.191 354 13183.96 526.75 56849.38 88888.00 2010-12-20 00:02:00.191 354 13184.09 526.50 56850.61 88888.00 2010-12-20 00:02:01.191 354 13184.09 527.00 56849.38 88888.00 2010-12-20 00:02:02.191 354 13183.96 527.00 56849.02 88888.00 2010-12-20 00:02:03.191 354 13184.22 527.12 56849.99 88888.00 2010-12-20 00:02:04.191 354 13184.48 527.00 56849.99 88888.00 2010-12-20 00:02:05.191 354 13183.57 527.00 56849.99 88888.00 2010-12-20 00:02:06.191 354 13183.57 527.00 56849.50 88888.00 2010-12-20 00:02:07.191 354 13183.57 526.87 56849.75 88888.00 2010-12-20 00:02:08.191 354 13182.92 527.12 56849.26 88888.00 2010-12-20 00:02:09.191 354 13183.44 526.63 56849.62 88888.00 2010-12-20 00:02:10.191 354 13183.31 526.63 56849.38 88888.00 2010-12-20 00:02:11.191 354 13182.40 526.87 56849.99 88888.00 2010-12-20 00:02:12.191 354 13182.01 526.63 56849.26 88888.00 2010-12-20 00:02:13.191 354 13182.40 527.25 56849.62 88888.00 2010-12-20 00:02:14.191 354 13182.40 526.50 56849.14 88888.00 2010-12-20 00:02:15.191 354 13182.53 526.75 56849.75 88888.00 2010-12-20 00:02:16.191 354 13182.79 527.12 56849.75 88888.00 2010-12-20 00:02:17.191 354 13182.53 527.12 56849.99 88888.00 2010-12-20 00:02:18.191 354 13182.79 526.87 56849.02 88888.00 2010-12-20 00:02:19.191 354 13183.18 526.63 56849.99 88888.00 2010-12-20 00:02:20.191 354 13182.40 526.50 56849.26 88888.00 2010-12-20 00:02:21.191 354 13183.31 526.75 56849.14 88888.00 2010-12-20 00:02:22.191 354 13182.53 525.51 56849.50 88888.00 2010-12-20 00:02:23.191 354 13182.53 526.50 56849.87 88888.00 2010-12-20 00:02:24.191 354 13183.18 527.00 56850.24 88888.00 2010-12-20 00:02:25.191 354 13183.05 526.63 56849.62 88888.00 2010-12-20 00:02:26.191 354 13184.09 526.50 56849.62 88888.00 2010-12-20 00:02:27.191 354 13183.18 526.38 56849.87 88888.00 2010-12-20 00:02:28.191 354 13183.44 527.12 56849.62 88888.00 2010-12-20 00:02:29.191 354 13184.09 526.01 56849.38 88888.00 2010-12-20 00:02:30.191 354 13183.05 525.88 56849.02 88888.00 2010-12-20 00:02:31.191 354 13183.70 526.25 56849.75 88888.00 2010-12-20 00:02:32.191 354 13183.83 526.63 56849.75 88888.00 2010-12-20 00:02:33.191 354 13183.70 526.25 56849.62 88888.00 2010-12-20 00:02:34.191 354 13184.22 526.50 56849.02 88888.00 2010-12-20 00:02:35.191 354 13184.22 526.25 56850.12 88888.00 2010-12-20 00:02:36.191 354 13185.26 526.50 56849.62 88888.00 2010-12-20 00:02:37.191 354 13184.74 527.25 56849.50 88888.00 2010-12-20 00:02:38.191 354 13183.31 526.75 56849.14 88888.00 2010-12-20 00:02:39.191 354 13184.87 526.87 56849.62 88888.00 2010-12-20 00:02:40.191 354 13183.83 526.25 56849.87 88888.00 2010-12-20 00:02:41.191 354 13185.26 525.64 56849.75 88888.00 2010-12-20 00:02:42.191 354 13184.74 526.50 56849.50 88888.00 2010-12-20 00:02:43.191 354 13185.00 526.38 56849.75 88888.00 2010-12-20 00:02:44.191 354 13184.35 525.88 56849.26 88888.00 2010-12-20 00:02:45.191 354 13184.35 526.38 56849.75 88888.00 2010-12-20 00:02:46.191 354 13184.61 526.13 56849.50 88888.00 2010-12-20 00:02:47.191 354 13184.22 526.13 56849.62 88888.00 2010-12-20 00:02:48.191 354 13184.74 526.25 56849.14 88888.00 2010-12-20 00:02:49.191 354 13183.70 526.50 56849.26 88888.00 2010-12-20 00:02:50.191 354 13183.70 526.01 56849.38 88888.00 2010-12-20 00:02:51.191 354 13184.35 526.50 56848.89 88888.00 2010-12-20 00:02:52.191 354 13183.83 526.13 56849.99 88888.00 2010-12-20 00:02:53.191 354 13183.31 525.39 56849.50 88888.00 2010-12-20 00:02:54.191 354 13183.31 526.01 56849.62 88888.00 2010-12-20 00:02:55.191 354 13183.83 525.88 56849.75 88888.00 2010-12-20 00:02:56.191 354 13183.57 526.25 56849.87 88888.00 2010-12-20 00:02:57.191 354 13184.87 525.76 56849.62 88888.00 2010-12-20 00:02:58.191 354 13183.05 525.76 56849.38 88888.00 2010-12-20 00:02:59.191 354 13183.57 525.76 56849.87 88888.00 2010-12-20 00:03:00.191 354 13183.83 525.02 56849.14 88888.00 2010-12-20 00:03:01.191 354 13182.14 525.76 56848.53 88888.00 2010-12-20 00:03:02.191 354 13183.05 526.38 56848.89 88888.00 2010-12-20 00:03:03.191 354 13182.79 526.01 56848.65 88888.00 2010-12-20 00:03:04.191 354 13183.18 525.76 56849.02 88888.00 2010-12-20 00:03:05.191 354 13183.05 526.01 56849.26 88888.00 2010-12-20 00:03:06.191 354 13183.18 525.51 56848.65 88888.00 2010-12-20 00:03:07.191 354 13182.66 526.13 56849.14 88888.00 2010-12-20 00:03:08.191 354 13182.92 526.25 56849.75 88888.00 2010-12-20 00:03:09.191 354 13183.44 525.39 56848.77 88888.00 2010-12-20 00:03:10.191 354 13182.79 525.88 56849.14 88888.00 2010-12-20 00:03:11.191 354 13182.66 525.76 56849.38 88888.00 2010-12-20 00:03:12.191 354 13182.53 525.51 56849.14 88888.00 2010-12-20 00:03:13.191 354 13183.05 525.88 56849.14 88888.00 2010-12-20 00:03:14.191 354 13183.18 526.38 56849.14 88888.00 2010-12-20 00:03:15.191 354 13182.53 525.51 56849.26 88888.00 2010-12-20 00:03:16.191 354 13182.14 525.64 56848.89 88888.00 2010-12-20 00:03:17.191 354 13183.18 526.13 56849.26 88888.00 2010-12-20 00:03:18.191 354 13182.40 525.39 56848.65 88888.00 2010-12-20 00:03:19.191 354 13182.66 525.26 56849.14 88888.00 2010-12-20 00:03:20.191 354 13182.92 525.64 56849.87 88888.00 2010-12-20 00:03:21.191 354 13182.40 525.88 56848.77 88888.00 2010-12-20 00:03:22.191 354 13182.79 525.64 56849.14 88888.00 2010-12-20 00:03:23.191 354 13182.01 525.88 56849.14 88888.00 2010-12-20 00:03:24.191 354 13182.53 525.26 56849.26 88888.00 2010-12-20 00:03:25.191 354 13182.53 525.14 56848.89 88888.00 2010-12-20 00:03:26.191 354 13182.53 525.39 56849.02 88888.00 2010-12-20 00:03:27.191 354 13182.40 525.88 56848.89 88888.00 2010-12-20 00:03:28.191 354 13182.53 526.01 56849.50 88888.00 2010-12-20 00:03:29.191 354 13182.79 525.14 56849.02 88888.00 2010-12-20 00:03:30.191 354 13182.53 525.51 56849.26 88888.00 2010-12-20 00:03:31.191 354 13182.92 526.01 56849.62 88888.00 2010-12-20 00:03:32.191 354 13182.01 525.88 56848.40 88888.00 2010-12-20 00:03:33.191 354 13182.01 525.14 56849.26 88888.00 2010-12-20 00:03:34.191 354 13182.01 525.02 56848.89 88888.00 2010-12-20 00:03:35.191 354 13181.36 525.64 56849.75 88888.00 2010-12-20 00:03:36.191 354 13182.01 525.88 56849.14 88888.00 2010-12-20 00:03:37.191 354 13182.40 525.14 56848.77 88888.00 2010-12-20 00:03:38.191 354 13181.88 524.89 56848.65 88888.00 2010-12-20 00:03:39.191 354 13181.75 525.14 56848.89 88888.00 2010-12-20 00:03:40.191 354 13183.18 525.14 56849.26 88888.00 2010-12-20 00:03:41.191 354 13181.88 524.64 56849.62 88888.00 2010-12-20 00:03:42.191 354 13181.36 525.02 56848.65 88888.00 2010-12-20 00:03:43.191 354 13181.75 524.89 56848.53 88888.00 2010-12-20 00:03:44.191 354 13181.62 525.14 56848.53 88888.00 2010-12-20 00:03:45.191 354 13181.36 524.64 56849.02 88888.00 2010-12-20 00:03:46.191 354 13181.88 524.89 56849.26 88888.00 2010-12-20 00:03:47.191 354 13180.97 524.52 56848.77 88888.00 2010-12-20 00:03:48.191 354 13180.84 524.89 56849.02 88888.00 2010-12-20 00:03:49.191 354 13182.01 524.64 56849.14 88888.00 2010-12-20 00:03:50.191 354 13182.01 525.26 56849.02 88888.00 2010-12-20 00:03:51.191 354 13181.75 525.02 56849.02 88888.00 2010-12-20 00:03:52.191 354 13182.14 524.64 56848.89 88888.00 2010-12-20 00:03:53.191 354 13182.66 525.14 56849.02 88888.00 2010-12-20 00:03:54.191 354 13182.40 524.52 56849.02 88888.00 2010-12-20 00:03:55.191 354 13181.10 524.40 56848.77 88888.00 2010-12-20 00:03:56.191 354 13181.88 525.14 56849.02 88888.00 2010-12-20 00:03:57.191 354 13182.01 524.89 56849.50 88888.00 2010-12-20 00:03:58.191 354 13182.40 524.77 56848.77 88888.00 2010-12-20 00:03:59.191 354 13182.40 525.02 56849.14 88888.00 2010-12-20 00:04:00.191 354 13182.14 525.64 56849.26 88888.00 2010-12-20 00:04:01.191 354 13182.53 525.02 56849.38 88888.00 2010-12-20 00:04:02.191 354 13182.40 525.26 56848.40 88888.00 2010-12-20 00:04:03.191 354 13182.01 525.02 56849.14 88888.00 2010-12-20 00:04:04.191 354 13182.14 524.27 56848.89 88888.00 2010-12-20 00:04:05.191 354 13182.14 523.90 56849.38 88888.00 2010-12-20 00:04:06.191 354 13180.84 524.64 56848.89 88888.00 2010-12-20 00:04:07.191 354 13182.66 524.15 56849.02 88888.00 2010-12-20 00:04:08.191 354 13182.14 524.27 56848.53 88888.00 2010-12-20 00:04:09.191 354 13182.27 524.40 56848.89 88888.00 2010-12-20 00:04:10.191 354 13181.49 524.40 56849.14 88888.00 2010-12-20 00:04:11.191 354 13181.88 524.15 56848.65 88888.00 2010-12-20 00:04:12.191 354 13181.23 523.65 56849.14 88888.00 2010-12-20 00:04:13.191 354 13181.75 524.27 56848.40 88888.00 2010-12-20 00:04:14.191 354 13180.97 523.90 56848.40 88888.00 2010-12-20 00:04:15.191 354 13182.40 524.40 56848.65 88888.00 2010-12-20 00:04:16.191 354 13181.75 524.27 56848.28 88888.00 2010-12-20 00:04:17.191 354 13180.71 524.52 56849.14 88888.00 2010-12-20 00:04:18.191 354 13180.58 524.15 56848.16 88888.00 2010-12-20 00:04:19.191 354 13181.23 524.40 56849.26 88888.00 2010-12-20 00:04:20.191 354 13181.10 523.90 56848.77 88888.00 2010-12-20 00:04:21.191 354 13181.88 523.41 56849.02 88888.00 2010-12-20 00:04:22.191 354 13182.27 524.64 56848.77 88888.00 2010-12-20 00:04:23.191 354 13182.14 524.15 56848.28 88888.00 2010-12-20 00:04:24.191 354 13181.75 523.78 56848.28 88888.00 2010-12-20 00:04:25.191 354 13181.49 523.78 56848.53 88888.00 2010-12-20 00:04:26.191 354 13181.49 524.15 56848.65 88888.00 2010-12-20 00:04:27.191 354 13181.62 523.78 56848.65 88888.00 2010-12-20 00:04:28.191 354 13181.49 524.15 56848.53 88888.00 2010-12-20 00:04:29.191 354 13182.01 524.27 56848.40 88888.00 2010-12-20 00:04:30.191 354 13182.79 523.53 56849.26 88888.00 2010-12-20 00:04:31.191 354 13181.36 524.15 56849.02 88888.00 2010-12-20 00:04:32.191 354 13181.75 523.90 56848.28 88888.00 2010-12-20 00:04:33.191 354 13181.62 523.65 56848.77 88888.00 2010-12-20 00:04:34.191 354 13181.23 523.53 56848.53 88888.00 2010-12-20 00:04:35.191 354 13181.62 523.90 56848.53 88888.00 2010-12-20 00:04:36.191 354 13181.49 523.41 56848.77 88888.00 2010-12-20 00:04:37.191 354 13181.49 523.28 56849.50 88888.00 2010-12-20 00:04:38.191 354 13181.23 523.78 56848.53 88888.00 2010-12-20 00:04:39.191 354 13182.01 524.15 56848.53 88888.00 2010-12-20 00:04:40.191 354 13181.49 523.90 56849.02 88888.00 2010-12-20 00:04:41.191 354 13181.88 524.03 56848.77 88888.00 2010-12-20 00:04:42.191 354 13182.27 523.53 56848.40 88888.00 2010-12-20 00:04:43.191 354 13182.01 524.27 56848.53 88888.00 2010-12-20 00:04:44.191 354 13181.75 523.90 56848.77 88888.00 2010-12-20 00:04:45.191 354 13182.53 523.65 56848.53 88888.00 2010-12-20 00:04:46.191 354 13182.14 524.27 56848.53 88888.00 2010-12-20 00:04:47.191 354 13182.40 524.27 56848.53 88888.00 2010-12-20 00:04:48.191 354 13182.79 524.77 56848.89 88888.00 2010-12-20 00:04:49.191 354 13182.40 524.52 56848.28 88888.00 2010-12-20 00:04:50.191 354 13183.31 524.40 56849.50 88888.00 2010-12-20 00:04:51.190 354 13181.75 523.78 56848.65 88888.00 2010-12-20 00:04:52.190 354 13182.40 524.40 56848.65 88888.00 2010-12-20 00:04:53.190 354 13181.88 523.65 56848.53 88888.00 2010-12-20 00:04:54.190 354 13182.66 524.15 56848.04 88888.00 2010-12-20 00:04:55.190 354 13182.14 524.40 56849.14 88888.00 2010-12-20 00:04:56.190 354 13182.14 524.40 56848.89 88888.00 2010-12-20 00:04:57.190 354 13181.75 524.03 56848.40 88888.00 2010-12-20 00:04:58.190 354 13181.23 524.27 56848.89 88888.00 2010-12-20 00:04:59.190 354 13181.10 524.77 56848.53 88888.00 2010-12-20 00:05:00.190 354 13182.27 524.52 56848.89 88888.00 2010-12-20 00:05:01.190 354 13181.49 524.03 56848.89 88888.00 2010-12-20 00:05:02.190 354 13182.14 524.15 56848.77 88888.00 2010-12-20 00:05:03.190 354 13181.88 524.27 56848.77 88888.00 2010-12-20 00:05:04.190 354 13182.14 525.14 56848.53 88888.00 2010-12-20 00:05:05.190 354 13182.79 524.89 56849.38 88888.00 2010-12-20 00:05:06.190 354 13181.36 524.77 56849.38 88888.00 2010-12-20 00:05:07.190 354 13180.46 524.52 56849.02 88888.00 2010-12-20 00:05:08.190 354 13182.53 524.40 56849.02 88888.00 2010-12-20 00:05:09.190 354 13181.62 524.27 56849.02 88888.00 2010-12-20 00:05:10.190 354 13182.01 524.27 56849.38 88888.00 2010-12-20 00:05:11.190 354 13182.01 524.15 56848.65 88888.00 2010-12-20 00:05:12.190 354 13182.66 524.27 56848.40 88888.00 2010-12-20 00:05:13.190 354 13181.62 523.78 56849.02 88888.00 2010-12-20 00:05:14.190 354 13181.62 524.52 56848.53 88888.00 2010-12-20 00:05:15.190 354 13181.62 524.64 56848.89 88888.00 2010-12-20 00:05:16.190 354 13182.14 524.15 56848.89 88888.00 2010-12-20 00:05:17.190 354 13182.01 524.27 56849.02 88888.00 2010-12-20 00:05:18.190 354 13181.75 524.64 56849.14 88888.00 2010-12-20 00:05:19.190 354 13181.88 524.15 56848.53 88888.00 2010-12-20 00:05:20.190 354 13181.88 524.27 56848.89 88888.00 2010-12-20 00:05:21.190 354 13181.49 524.15 56848.89 88888.00 2010-12-20 00:05:22.190 354 13182.53 524.27 56848.77 88888.00 2010-12-20 00:05:23.190 354 13182.66 524.52 56849.38 88888.00 2010-12-20 00:05:24.190 354 13182.53 524.03 56848.40 88888.00 2010-12-20 00:05:25.190 354 13182.01 524.77 56848.40 88888.00 2010-12-20 00:05:26.190 354 13182.66 523.78 56848.65 88888.00 2010-12-20 00:05:27.190 354 13182.53 524.52 56848.89 88888.00 2010-12-20 00:05:28.190 354 13182.27 524.77 56848.65 88888.00 2010-12-20 00:05:29.190 354 13182.01 524.77 56848.77 88888.00 2010-12-20 00:05:30.190 354 13182.27 524.64 56849.38 88888.00 2010-12-20 00:05:31.190 354 13182.79 523.78 56848.65 88888.00 2010-12-20 00:05:32.190 354 13182.66 524.03 56849.38 88888.00 2010-12-20 00:05:33.190 354 13182.79 524.27 56848.40 88888.00 2010-12-20 00:05:34.190 354 13182.27 525.02 56848.65 88888.00 2010-12-20 00:05:35.190 354 13182.79 524.03 56849.14 88888.00 2010-12-20 00:05:36.190 354 13182.14 524.52 56848.89 88888.00 2010-12-20 00:05:37.190 354 13182.53 525.26 56848.16 88888.00 2010-12-20 00:05:38.190 354 13182.53 524.52 56848.53 88888.00 2010-12-20 00:05:39.190 354 13183.05 524.52 56848.65 88888.00 2010-12-20 00:05:40.190 354 13182.92 524.52 56848.65 88888.00 2010-12-20 00:05:41.190 354 13181.88 524.77 56848.89 88888.00 2010-12-20 00:05:42.190 354 13182.53 525.02 56848.89 88888.00 2010-12-20 00:05:43.190 354 13182.53 525.39 56848.65 88888.00 2010-12-20 00:05:44.190 354 13182.79 524.64 56849.14 88888.00 2010-12-20 00:05:45.190 354 13183.05 524.77 56849.02 88888.00 2010-12-20 00:05:46.190 354 13182.40 525.02 56848.53 88888.00 2010-12-20 00:05:47.190 354 13182.79 525.02 56848.65 88888.00 2010-12-20 00:05:48.190 354 13183.31 524.77 56849.14 88888.00 2010-12-20 00:05:49.190 354 13182.92 524.89 56848.77 88888.00 2010-12-20 00:05:50.190 354 13183.70 525.02 56848.28 88888.00 2010-12-20 00:05:51.190 354 13183.44 524.77 56849.62 88888.00 2010-12-20 00:05:52.190 354 13183.18 525.14 56848.65 88888.00 2010-12-20 00:05:53.190 354 13183.18 525.26 56849.26 88888.00 2010-12-20 00:05:54.190 354 13183.05 525.02 56849.14 88888.00 2010-12-20 00:05:55.190 354 13183.83 524.64 56849.14 88888.00 2010-12-20 00:05:56.190 354 13183.18 525.76 56849.14 88888.00 2010-12-20 00:05:57.190 354 13183.31 525.14 56848.40 88888.00 2010-12-20 00:05:58.190 354 13183.44 525.02 56849.02 88888.00 2010-12-20 00:05:59.190 354 13182.79 525.51 56848.04 88888.00 2010-12-20 00:06:00.190 354 13183.31 525.14 56848.65 88888.00 2010-12-20 00:06:01.190 354 13183.18 525.26 56849.14 88888.00 2010-12-20 00:06:02.190 354 13182.66 525.26 56848.89 88888.00 2010-12-20 00:06:03.190 354 13183.57 525.26 56848.89 88888.00 2010-12-20 00:06:04.190 354 13183.70 525.51 56848.65 88888.00 2010-12-20 00:06:05.190 354 13183.05 525.02 56849.14 88888.00 2010-12-20 00:06:06.190 354 13182.92 525.02 56848.89 88888.00 2010-12-20 00:06:07.190 354 13182.40 525.02 56849.75 88888.00 2010-12-20 00:06:08.190 354 13183.44 525.26 56848.65 88888.00 2010-12-20 00:06:09.190 354 13182.40 525.39 56848.77 88888.00 2010-12-20 00:06:10.190 354 13183.44 525.14 56849.14 88888.00 2010-12-20 00:06:11.190 354 13183.57 525.64 56848.89 88888.00 2010-12-20 00:06:12.190 354 13184.74 525.02 56849.26 88888.00 2010-12-20 00:06:13.190 354 13183.31 525.39 56849.62 88888.00 2010-12-20 00:06:14.190 354 13184.22 525.39 56848.77 88888.00 2010-12-20 00:06:15.190 354 13182.92 525.51 56849.26 88888.00 2010-12-20 00:06:16.190 354 13183.96 525.14 56849.75 88888.00 2010-12-20 00:06:17.190 354 13184.61 525.39 56849.14 88888.00 2010-12-20 00:06:18.190 354 13183.57 525.02 56848.53 88888.00 2010-12-20 00:06:19.190 354 13184.22 525.26 56849.26 88888.00 2010-12-20 00:06:20.190 354 13183.57 525.39 56848.89 88888.00 2010-12-20 00:06:21.190 354 13184.09 525.14 56849.38 88888.00 2010-12-20 00:06:22.190 354 13183.18 524.77 56849.14 88888.00 2010-12-20 00:06:23.190 354 13183.70 525.39 56849.62 88888.00 2010-12-20 00:06:24.190 354 13183.44 525.02 56848.65 88888.00 2010-12-20 00:06:25.190 354 13184.09 525.51 56849.02 88888.00 2010-12-20 00:06:26.190 354 13183.96 525.26 56849.38 88888.00 2010-12-20 00:06:27.190 354 13184.61 525.88 56849.14 88888.00 2010-12-20 00:06:28.190 354 13184.09 525.51 56849.38 88888.00 2010-12-20 00:06:29.190 354 13183.70 524.52 56849.14 88888.00 2010-12-20 00:06:30.190 354 13183.96 525.02 56849.14 88888.00 2010-12-20 00:06:31.190 354 13184.48 525.51 56850.24 88888.00 2010-12-20 00:06:32.190 354 13183.70 525.02 56849.38 88888.00 2010-12-20 00:06:33.190 354 13184.35 525.02 56849.26 88888.00 2010-12-20 00:06:34.190 354 13184.74 525.26 56849.14 88888.00 2010-12-20 00:06:35.190 354 13183.57 524.64 56849.02 88888.00 2010-12-20 00:06:36.190 354 13184.48 524.89 56848.77 88888.00 2010-12-20 00:06:37.190 354 13184.48 525.64 56848.04 88888.00 2010-12-20 00:06:38.190 354 13183.96 525.14 56848.89 88888.00 2010-12-20 00:06:39.190 354 13184.35 524.52 56849.75 88888.00 2010-12-20 00:06:40.190 354 13183.70 524.52 56849.02 88888.00 2010-12-20 00:06:41.190 354 13183.83 524.89 56849.75 88888.00 2010-12-20 00:06:42.190 354 13184.22 525.51 56849.62 88888.00 2010-12-20 00:06:43.190 354 13183.83 525.39 56848.89 88888.00 2010-12-20 00:06:44.190 354 13183.57 524.77 56849.75 88888.00 2010-12-20 00:06:45.190 354 13184.22 525.51 56849.62 88888.00 2010-12-20 00:06:46.190 354 13184.35 525.64 56849.02 88888.00 2010-12-20 00:06:47.190 354 13184.35 525.02 56849.02 88888.00 2010-12-20 00:06:48.190 354 13184.35 524.77 56848.77 88888.00 2010-12-20 00:06:49.190 354 13183.70 525.26 56848.89 88888.00 2010-12-20 00:06:50.190 354 13184.61 525.51 56848.89 88888.00 2010-12-20 00:06:51.190 354 13183.96 525.02 56848.89 88888.00 2010-12-20 00:06:52.190 354 13184.22 525.51 56849.50 88888.00 2010-12-20 00:06:53.190 354 13185.00 525.14 56848.89 88888.00 2010-12-20 00:06:54.190 354 13184.74 525.39 56848.77 88888.00 2010-12-20 00:06:55.190 354 13184.74 525.39 56848.89 88888.00 2010-12-20 00:06:56.190 354 13185.13 525.64 56849.38 88888.00 2010-12-20 00:06:57.190 354 13183.96 525.26 56849.14 88888.00 2010-12-20 00:06:58.190 354 13184.87 524.77 56849.38 88888.00 2010-12-20 00:06:59.190 354 13184.35 525.39 56848.77 88888.00 2010-12-20 00:07:00.190 354 13185.26 525.39 56849.26 88888.00 2010-12-20 00:07:01.190 354 13184.09 524.89 56849.26 88888.00 2010-12-20 00:07:02.190 354 13184.87 525.39 56849.38 88888.00 2010-12-20 00:07:03.190 354 13184.61 525.02 56849.50 88888.00 2010-12-20 00:07:04.190 354 13186.04 524.89 56849.38 88888.00 2010-12-20 00:07:05.190 354 13184.74 525.26 56849.02 88888.00 2010-12-20 00:07:06.190 354 13184.48 525.64 56849.50 88888.00 2010-12-20 00:07:07.190 354 13183.31 525.64 56848.89 88888.00 2010-12-20 00:07:08.190 354 13183.18 525.51 56849.87 88888.00 2010-12-20 00:07:09.190 354 13184.22 524.77 56849.62 88888.00 2010-12-20 00:07:10.190 354 13184.61 525.76 56849.02 88888.00 2010-12-20 00:07:11.190 354 13184.48 526.01 56849.50 88888.00 2010-12-20 00:07:12.190 354 13183.70 526.01 56848.89 88888.00 2010-12-20 00:07:13.190 354 13184.09 525.88 56849.38 88888.00 2010-12-20 00:07:14.190 354 13184.09 526.25 56849.75 88888.00 2010-12-20 00:07:15.190 354 13184.22 525.88 56849.38 88888.00 2010-12-20 00:07:16.190 354 13184.74 526.25 56849.62 88888.00 2010-12-20 00:07:17.190 354 13183.31 525.76 56849.75 88888.00 2010-12-20 00:07:18.190 354 13183.57 525.64 56849.26 88888.00 2010-12-20 00:07:19.190 354 13183.70 526.13 56849.38 88888.00 2010-12-20 00:07:20.190 354 13183.83 526.38 56849.87 88888.00 2010-12-20 00:07:21.190 354 13183.96 526.01 56849.50 88888.00 2010-12-20 00:07:22.190 354 13184.22 526.25 56849.02 88888.00 2010-12-20 00:07:23.190 354 13183.96 526.38 56849.14 88888.00 2010-12-20 00:07:24.190 354 13184.22 526.13 56849.26 88888.00 2010-12-20 00:07:25.190 354 13183.70 526.50 56849.50 88888.00 2010-12-20 00:07:26.190 354 13183.57 526.50 56849.50 88888.00 2010-12-20 00:07:27.190 354 13184.48 526.13 56849.62 88888.00 2010-12-20 00:07:28.190 354 13184.22 525.64 56849.38 88888.00 2010-12-20 00:07:29.190 354 13184.22 525.39 56849.14 88888.00 2010-12-20 00:07:30.190 354 13184.09 526.01 56849.50 88888.00 2010-12-20 00:07:31.190 354 13183.44 526.25 56849.02 88888.00 2010-12-20 00:07:32.190 354 13183.96 526.50 56849.75 88888.00 2010-12-20 00:07:33.190 354 13183.31 525.26 56849.26 88888.00 2010-12-20 00:07:34.190 354 13183.70 525.88 56849.14 88888.00 2010-12-20 00:07:35.190 354 13183.18 525.51 56848.53 88888.00 2010-12-20 00:07:36.190 354 13183.83 525.02 56849.50 88888.00 2010-12-20 00:07:37.190 354 13183.96 526.01 56849.38 88888.00 2010-12-20 00:07:38.190 354 13183.44 525.88 56849.75 88888.00 2010-12-20 00:07:39.190 354 13183.57 525.88 56849.38 88888.00 2010-12-20 00:07:40.190 354 13183.83 526.13 56848.77 88888.00 2010-12-20 00:07:41.190 354 13183.44 526.01 56848.65 88888.00 2010-12-20 00:07:42.190 354 13183.57 525.39 56849.14 88888.00 2010-12-20 00:07:43.190 354 13183.05 525.64 56849.02 88888.00 2010-12-20 00:07:44.190 354 13182.66 526.01 56849.50 88888.00 2010-12-20 00:07:45.190 354 13183.57 525.76 56848.77 88888.00 2010-12-20 00:07:46.190 354 13183.44 525.39 56848.77 88888.00 2010-12-20 00:07:47.190 354 13183.31 526.13 56849.75 88888.00 2010-12-20 00:07:48.190 354 13182.53 525.64 56849.14 88888.00 2010-12-20 00:07:49.190 354 13182.92 525.51 56848.40 88888.00 2010-12-20 00:07:50.190 354 13182.92 525.14 56848.77 88888.00 2010-12-20 00:07:51.190 354 13183.31 525.64 56848.89 88888.00 2010-12-20 00:07:52.190 354 13182.53 525.88 56848.65 88888.00 2010-12-20 00:07:53.190 354 13183.18 525.02 56849.14 88888.00 2010-12-20 00:07:54.190 354 13182.53 525.51 56849.02 88888.00 2010-12-20 00:07:55.190 354 13182.53 526.01 56849.26 88888.00 2010-12-20 00:07:56.190 354 13183.18 526.25 56849.38 88888.00 2010-12-20 00:07:57.190 354 13183.05 525.64 56848.28 88888.00 2010-12-20 00:07:58.190 354 13182.53 525.88 56848.77 88888.00 2010-12-20 00:07:59.190 354 13182.92 526.01 56849.02 88888.00 2010-12-20 00:08:00.190 354 13182.40 525.76 56848.89 88888.00 2010-12-20 00:08:01.190 354 13182.92 526.25 56848.53 88888.00 2010-12-20 00:08:02.190 354 13183.44 526.38 56848.89 88888.00 2010-12-20 00:08:03.190 354 13182.40 526.01 56848.77 88888.00 2010-12-20 00:08:04.190 354 13182.66 526.25 56848.65 88888.00 2010-12-20 00:08:05.190 354 13182.01 525.76 56848.89 88888.00 2010-12-20 00:08:06.190 354 13182.92 526.13 56848.53 88888.00 2010-12-20 00:08:07.190 354 13183.05 525.88 56848.89 88888.00 2010-12-20 00:08:08.190 354 13182.53 526.25 56848.65 88888.00 2010-12-20 00:08:09.190 354 13183.44 526.13 56848.89 88888.00 2010-12-20 00:08:10.190 354 13183.05 526.50 56848.28 88888.00 2010-12-20 00:08:11.190 354 13182.92 526.25 56849.26 88888.00 2010-12-20 00:08:12.190 354 13182.92 526.25 56848.65 88888.00 2010-12-20 00:08:13.190 354 13182.92 525.51 56848.89 88888.00 2010-12-20 00:08:14.190 354 13182.40 526.50 56848.65 88888.00 2010-12-20 00:08:15.190 354 13183.18 526.50 56848.16 88888.00 2010-12-20 00:08:16.190 354 13183.05 526.25 56849.50 88888.00 2010-12-20 00:08:17.190 354 13183.05 526.25 56849.02 88888.00 2010-12-20 00:08:18.190 354 13182.53 526.50 56848.28 88888.00 2010-12-20 00:08:19.190 354 13182.92 526.01 56848.40 88888.00 2010-12-20 00:08:20.190 354 13182.66 526.01 56848.89 88888.00 2010-12-20 00:08:21.190 354 13182.27 525.88 56848.89 88888.00 2010-12-20 00:08:22.190 354 13183.05 526.50 56848.28 88888.00 2010-12-20 00:08:23.190 354 13182.92 526.50 56848.28 88888.00 2010-12-20 00:08:24.190 354 13182.79 526.50 56848.65 88888.00 2010-12-20 00:08:25.190 354 13183.31 525.51 56848.53 88888.00 2010-12-20 00:08:26.190 354 13182.79 526.01 56849.02 88888.00 2010-12-20 00:08:27.190 354 13182.66 526.01 56849.26 88888.00 2010-12-20 00:08:28.190 354 13183.05 526.25 56848.77 88888.00 2010-12-20 00:08:29.190 354 13182.27 525.64 56848.77 88888.00 2010-12-20 00:08:30.190 354 13182.53 525.76 56848.53 88888.00 2010-12-20 00:08:31.190 354 13182.66 525.51 56848.89 88888.00 2010-12-20 00:08:32.190 354 13183.31 525.88 56849.02 88888.00 2010-12-20 00:08:33.190 354 13182.92 525.39 56848.65 88888.00 2010-12-20 00:08:34.190 354 13183.18 525.88 56849.02 88888.00 2010-12-20 00:08:35.190 354 13183.05 525.76 56849.38 88888.00 2010-12-20 00:08:36.190 354 13183.18 525.76 56849.14 88888.00 2010-12-20 00:08:37.190 354 13183.31 526.25 56849.38 88888.00 2010-12-20 00:08:38.190 354 13182.79 526.01 56848.65 88888.00 2010-12-20 00:08:39.190 354 13183.18 525.76 56849.02 88888.00 2010-12-20 00:08:40.190 354 13183.83 525.88 56848.77 88888.00 2010-12-20 00:08:41.190 354 13183.18 525.64 56848.77 88888.00 2010-12-20 00:08:42.190 354 13183.31 525.26 56848.65 88888.00 2010-12-20 00:08:43.190 354 13182.92 525.64 56849.38 88888.00 2010-12-20 00:08:44.190 354 13182.79 525.64 56848.89 88888.00 2010-12-20 00:08:45.190 354 13182.53 525.88 56848.53 88888.00 2010-12-20 00:08:46.190 354 13182.79 526.25 56848.77 88888.00 2010-12-20 00:08:47.190 354 13183.44 525.51 56849.02 88888.00 2010-12-20 00:08:48.190 354 13183.31 525.64 56849.02 88888.00 2010-12-20 00:08:49.190 354 13183.83 525.14 56848.77 88888.00 2010-12-20 00:08:50.190 354 13182.79 525.51 56849.26 88888.00 2010-12-20 00:08:51.190 354 13183.83 525.39 56849.02 88888.00 2010-12-20 00:08:52.190 354 13183.57 525.39 56849.02 88888.00 2010-12-20 00:08:53.190 354 13183.05 524.89 56848.40 88888.00 2010-12-20 00:08:54.190 354 13183.44 525.64 56848.53 88888.00 2010-12-20 00:08:55.190 354 13183.18 525.64 56847.91 88888.00 2010-12-20 00:08:56.190 354 13183.70 525.39 56849.26 88888.00 2010-12-20 00:08:57.190 354 13183.05 525.64 56848.89 88888.00 2010-12-20 00:08:58.190 354 13183.57 525.51 56848.89 88888.00 2010-12-20 00:08:59.190 354 13182.92 524.64 56848.53 88888.00 2010-12-20 00:09:00.190 354 13182.92 526.01 56848.89 88888.00 2010-12-20 00:09:01.190 354 13182.79 525.76 56849.02 88888.00 2010-12-20 00:09:02.190 354 13182.92 525.39 56848.53 88888.00 2010-12-20 00:09:03.190 354 13182.53 525.39 56849.02 88888.00 2010-12-20 00:09:04.190 354 13183.96 526.01 56849.14 88888.00 2010-12-20 00:09:05.190 354 13182.92 525.02 56849.26 88888.00 2010-12-20 00:09:06.190 354 13183.18 525.64 56849.26 88888.00 2010-12-20 00:09:07.190 354 13182.66 525.64 56848.53 88888.00 2010-12-20 00:09:08.190 354 13183.18 525.76 56848.65 88888.00 2010-12-20 00:09:09.190 354 13183.57 525.51 56849.14 88888.00 2010-12-20 00:09:10.190 354 13182.92 525.02 56848.77 88888.00 2010-12-20 00:09:11.190 354 13183.57 525.02 56848.77 88888.00 2010-12-20 00:09:12.190 354 13183.44 525.39 56848.40 88888.00 2010-12-20 00:09:13.190 354 13182.66 525.26 56848.65 88888.00 2010-12-20 00:09:14.190 354 13182.79 525.51 56848.77 88888.00 2010-12-20 00:09:15.190 354 13183.70 524.64 56848.65 88888.00 2010-12-20 00:09:16.190 354 13183.18 525.39 56848.65 88888.00 2010-12-20 00:09:17.190 354 13182.79 524.89 56848.28 88888.00 2010-12-20 00:09:18.190 354 13182.53 524.89 56848.53 88888.00 2010-12-20 00:09:19.190 354 13182.66 525.76 56848.77 88888.00 2010-12-20 00:09:20.190 354 13182.01 525.14 56848.40 88888.00 2010-12-20 00:09:21.190 354 13182.66 525.14 56848.89 88888.00 2010-12-20 00:09:22.190 354 13183.05 525.88 56848.65 88888.00 2010-12-20 00:09:23.190 354 13182.66 525.02 56848.65 88888.00 2010-12-20 00:09:24.190 354 13184.22 525.02 56848.65 88888.00 2010-12-20 00:09:25.190 354 13183.70 524.89 56848.77 88888.00 2010-12-20 00:09:26.190 354 13182.92 525.76 56849.14 88888.00 2010-12-20 00:09:27.190 354 13182.66 525.51 56849.02 88888.00 2010-12-20 00:09:28.190 354 13183.83 525.14 56848.77 88888.00 2010-12-20 00:09:29.190 354 13183.31 525.64 56848.65 88888.00 2010-12-20 00:09:30.190 354 13182.92 525.39 56849.02 88888.00 2010-12-20 00:09:31.190 354 13182.27 524.89 56849.02 88888.00 2010-12-20 00:09:32.190 354 13182.66 525.64 56848.16 88888.00 2010-12-20 00:09:33.190 354 13182.27 525.76 56848.65 88888.00 2010-12-20 00:09:34.190 354 13183.31 525.26 56848.65 88888.00 2010-12-20 00:09:35.190 354 13182.27 525.51 56848.40 88888.00 2010-12-20 00:09:36.190 354 13182.14 525.88 56848.53 88888.00 2010-12-20 00:09:37.190 354 13181.75 525.76 56848.04 88888.00 2010-12-20 00:09:38.190 354 13182.40 524.77 56849.26 88888.00 2010-12-20 00:09:39.190 354 13181.75 525.39 56848.77 88888.00 2010-12-20 00:09:40.190 354 13182.27 525.39 56848.89 88888.00 2010-12-20 00:09:41.190 354 13182.14 525.51 56848.28 88888.00 2010-12-20 00:09:42.190 354 13182.27 525.88 56848.89 88888.00 2010-12-20 00:09:43.190 354 13182.53 525.76 56848.40 88888.00 2010-12-20 00:09:44.190 354 13182.66 525.76 56848.28 88888.00 2010-12-20 00:09:45.190 354 13182.53 526.13 56848.53 88888.00 2010-12-20 00:09:46.190 354 13182.53 526.01 56848.65 88888.00 2010-12-20 00:09:47.190 354 13182.79 525.14 56848.53 88888.00 2010-12-20 00:09:48.190 354 13182.66 526.63 56848.65 88888.00 2010-12-20 00:09:49.190 354 13182.79 526.01 56848.65 88888.00 2010-12-20 00:09:50.190 354 13182.92 526.01 56848.89 88888.00 2010-12-20 00:09:51.190 354 13183.83 525.76 56848.65 88888.00 2010-12-20 00:09:52.190 354 13183.05 525.51 56849.26 88888.00 2010-12-20 00:09:53.190 354 13182.27 525.88 56848.77 88888.00 2010-12-20 00:09:54.190 354 13182.27 525.02 56848.40 88888.00 2010-12-20 00:09:55.190 354 13183.05 525.76 56849.02 88888.00 2010-12-20 00:09:56.190 354 13182.53 526.01 56849.02 88888.00 2010-12-20 00:09:57.190 354 13183.05 526.75 56848.65 88888.00 2010-12-20 00:09:58.190 354 13183.18 525.39 56849.02 88888.00 2010-12-20 00:09:59.190 354 13183.18 525.51 56849.14 88888.00 2010-12-20 00:10:00.190 354 13182.79 525.14 56849.14 88888.00 2010-12-20 00:10:01.190 354 13182.14 526.01 56848.77 88888.00 2010-12-20 00:10:02.190 354 13182.40 526.13 56848.77 88888.00 2010-12-20 00:10:03.190 354 13183.31 526.01 56849.14 88888.00 2010-12-20 00:10:04.190 354 13182.14 525.39 56848.65 88888.00 2010-12-20 00:10:05.190 354 13181.88 525.88 56849.14 88888.00 2010-12-20 00:10:06.190 354 13182.66 526.01 56848.40 88888.00 2010-12-20 00:10:07.190 354 13182.79 525.64 56849.14 88888.00 2010-12-20 00:10:08.190 354 13182.53 525.51 56848.65 88888.00 2010-12-20 00:10:09.190 354 13183.44 526.25 56848.77 88888.00 2010-12-20 00:10:10.190 354 13182.40 526.01 56849.14 88888.00 2010-12-20 00:10:11.190 354 13182.66 525.76 56849.02 88888.00 2010-12-20 00:10:12.190 354 13182.53 526.13 56848.65 88888.00 2010-12-20 00:10:13.190 354 13182.27 526.01 56848.40 88888.00 2010-12-20 00:10:14.190 354 13182.14 526.01 56849.14 88888.00 2010-12-20 00:10:15.190 354 13182.92 526.50 56848.53 88888.00 2010-12-20 00:10:16.190 354 13182.79 526.01 56848.40 88888.00 2010-12-20 00:10:17.190 354 13182.66 525.88 56849.02 88888.00 2010-12-20 00:10:18.190 354 13182.92 526.50 56849.02 88888.00 2010-12-20 00:10:19.190 354 13183.05 526.25 56848.04 88888.00 2010-12-20 00:10:20.190 354 13182.53 526.38 56848.65 88888.00 2010-12-20 00:10:21.190 354 13182.40 526.13 56848.28 88888.00 2010-12-20 00:10:22.190 354 13182.66 525.76 56848.40 88888.00 2010-12-20 00:10:23.190 354 13182.92 525.76 56849.75 88888.00 2010-12-20 00:10:24.190 354 13182.40 525.64 56849.62 88888.00 2010-12-20 00:10:25.190 354 13182.79 526.01 56849.14 88888.00 2010-12-20 00:10:26.190 354 13182.27 526.01 56849.26 88888.00 2010-12-20 00:10:27.190 354 13182.27 525.51 56848.28 88888.00 2010-12-20 00:10:28.190 354 13183.44 526.13 56848.16 88888.00 2010-12-20 00:10:29.190 354 13182.14 525.76 56848.53 88888.00 2010-12-20 00:10:30.190 354 13182.14 526.25 56848.77 88888.00 2010-12-20 00:10:31.190 354 13182.92 526.63 56848.89 88888.00 2010-12-20 00:10:32.190 354 13181.88 526.25 56848.89 88888.00 2010-12-20 00:10:33.190 354 13182.92 526.63 56848.40 88888.00 2010-12-20 00:10:34.190 354 13183.18 525.88 56848.53 88888.00 2010-12-20 00:10:35.190 354 13183.44 525.88 56848.40 88888.00 2010-12-20 00:10:36.190 354 13184.22 526.13 56848.40 88888.00 2010-12-20 00:10:37.190 354 13182.79 526.01 56849.02 88888.00 2010-12-20 00:10:38.190 354 13182.53 525.51 56848.77 88888.00 2010-12-20 00:10:39.190 354 13183.57 525.26 56849.02 88888.00 2010-12-20 00:10:40.190 354 13182.66 526.25 56848.40 88888.00 2010-12-20 00:10:41.190 354 13182.92 526.50 56849.14 88888.00 2010-12-20 00:10:42.190 354 13183.70 527.00 56848.89 88888.00 2010-12-20 00:10:43.190 354 13183.83 526.25 56848.16 88888.00 2010-12-20 00:10:44.190 354 13182.92 525.88 56848.16 88888.00 2010-12-20 00:10:45.190 354 13183.18 526.63 56848.53 88888.00 2010-12-20 00:10:46.190 354 13183.83 525.76 56848.89 88888.00 2010-12-20 00:10:47.190 354 13182.79 526.75 56849.02 88888.00 2010-12-20 00:10:48.190 354 13183.31 526.13 56848.65 88888.00 2010-12-20 00:10:49.190 354 13183.18 526.01 56848.40 88888.00 2010-12-20 00:10:50.190 354 13182.27 527.00 56848.77 88888.00 2010-12-20 00:10:51.190 354 13182.79 525.64 56848.77 88888.00 2010-12-20 00:10:52.190 354 13182.79 526.01 56848.53 88888.00 2010-12-20 00:10:53.190 354 13183.05 526.13 56848.40 88888.00 2010-12-20 00:10:54.190 354 13183.44 526.75 56849.26 88888.00 2010-12-20 00:10:55.190 354 13183.05 526.13 56848.65 88888.00 2010-12-20 00:10:56.190 354 13182.53 526.75 56849.02 88888.00 2010-12-20 00:10:57.190 354 13183.18 526.50 56849.02 88888.00 2010-12-20 00:10:58.190 354 13183.05 527.00 56848.40 88888.00 2010-12-20 00:10:59.190 354 13182.53 526.50 56848.77 88888.00 2010-12-20 00:11:00.190 354 13181.62 526.38 56849.26 88888.00 2010-12-20 00:11:01.190 354 13182.01 526.13 56849.02 88888.00 2010-12-20 00:11:02.190 354 13182.66 526.13 56848.89 88888.00 2010-12-20 00:11:03.190 354 13181.36 526.38 56848.04 88888.00 2010-12-20 00:11:04.190 354 13182.27 526.25 56849.14 88888.00 2010-12-20 00:11:05.190 354 13181.62 526.25 56848.65 88888.00 2010-12-20 00:11:06.190 354 13182.14 526.25 56847.79 88888.00 2010-12-20 00:11:07.190 354 13181.62 525.76 56848.77 88888.00 2010-12-20 00:11:08.190 354 13182.92 526.50 56848.77 88888.00 2010-12-20 00:11:09.190 354 13182.01 526.38 56848.40 88888.00 2010-12-20 00:11:10.190 354 13182.66 526.25 56848.16 88888.00 2010-12-20 00:11:11.190 354 13182.40 525.88 56848.65 88888.00 2010-12-20 00:11:12.190 354 13181.88 525.64 56848.65 88888.00 2010-12-20 00:11:13.190 354 13183.05 525.76 56848.40 88888.00 2010-12-20 00:11:14.190 354 13182.53 525.64 56848.65 88888.00 2010-12-20 00:11:15.190 354 13182.27 525.64 56848.65 88888.00 2010-12-20 00:11:16.190 354 13183.44 526.13 56848.53 88888.00 2010-12-20 00:11:17.190 354 13182.40 526.50 56848.89 88888.00 2010-12-20 00:11:18.190 354 13181.75 526.25 56848.16 88888.00 2010-12-20 00:11:19.190 354 13182.27 526.13 56848.89 88888.00 2010-12-20 00:11:20.190 354 13182.14 526.25 56848.16 88888.00 2010-12-20 00:11:21.190 354 13182.01 526.25 56848.89 88888.00 2010-12-20 00:11:22.190 354 13182.01 526.50 56848.16 88888.00 2010-12-20 00:11:23.190 354 13182.53 526.50 56848.53 88888.00 2010-12-20 00:11:24.190 354 13181.75 525.51 56847.79 88888.00 2010-12-20 00:11:25.190 354 13182.66 526.13 56848.53 88888.00 2010-12-20 00:11:26.190 354 13182.14 526.50 56848.40 88888.00 2010-12-20 00:11:27.190 354 13182.53 526.01 56847.43 88888.00 2010-12-20 00:11:28.190 354 13182.79 526.25 56848.16 88888.00 2010-12-20 00:11:29.190 354 13182.40 526.25 56848.53 88888.00 2010-12-20 00:11:30.190 354 13182.92 526.13 56849.02 88888.00 2010-12-20 00:11:31.190 354 13182.66 525.26 56848.53 88888.00 2010-12-20 00:11:32.190 354 13182.40 525.76 56849.26 88888.00 2010-12-20 00:11:33.190 354 13182.92 525.02 56848.77 88888.00 2010-12-20 00:11:34.190 354 13182.92 525.76 56848.65 88888.00 2010-12-20 00:11:35.190 354 13182.79 525.51 56848.16 88888.00 2010-12-20 00:11:36.190 354 13183.18 526.38 56848.89 88888.00 2010-12-20 00:11:37.190 354 13181.88 525.64 56848.16 88888.00 2010-12-20 00:11:38.190 354 13182.40 526.01 56847.79 88888.00 2010-12-20 00:11:39.190 354 13182.92 525.64 56847.79 88888.00 2010-12-20 00:11:40.190 354 13182.40 526.38 56848.77 88888.00 2010-12-20 00:11:41.190 354 13181.88 525.39 56848.28 88888.00 2010-12-20 00:11:42.190 354 13182.79 526.25 56848.04 88888.00 2010-12-20 00:11:43.190 354 13182.40 525.76 56848.40 88888.00 2010-12-20 00:11:44.190 354 13182.79 526.38 56848.40 88888.00 2010-12-20 00:11:45.190 354 13181.88 525.39 56848.40 88888.00 2010-12-20 00:11:46.190 354 13182.14 526.25 56848.65 88888.00 2010-12-20 00:11:47.190 354 13181.88 526.01 56848.65 88888.00 2010-12-20 00:11:48.190 354 13182.27 526.13 56848.40 88888.00 2010-12-20 00:11:49.190 354 13182.14 526.38 56848.04 88888.00 2010-12-20 00:11:50.190 354 13183.18 525.88 56847.91 88888.00 2010-12-20 00:11:51.190 354 13181.36 526.01 56848.16 88888.00 2010-12-20 00:11:52.190 354 13182.40 525.76 56848.16 88888.00 2010-12-20 00:11:53.190 354 13182.40 526.13 56848.40 88888.00 2010-12-20 00:11:54.190 354 13182.53 525.88 56848.40 88888.00 2010-12-20 00:11:55.190 354 13182.27 526.50 56848.28 88888.00 2010-12-20 00:11:56.190 354 13183.05 526.25 56848.28 88888.00 2010-12-20 00:11:57.190 354 13183.31 525.64 56848.40 88888.00 2010-12-20 00:11:58.190 354 13183.44 525.51 56848.16 88888.00 2010-12-20 00:11:59.190 354 13182.40 526.50 56848.65 88888.00 2010-12-20 00:12:00.190 354 13182.14 526.01 56848.28 88888.00 2010-12-20 00:12:01.190 354 13182.27 525.76 56848.40 88888.00 2010-12-20 00:12:02.190 354 13182.14 525.76 56848.40 88888.00 2010-12-20 00:12:03.190 354 13182.66 526.13 56848.65 88888.00 2010-12-20 00:12:04.190 354 13181.49 525.64 56847.67 88888.00 2010-12-20 00:12:05.190 354 13182.01 526.13 56848.28 88888.00 2010-12-20 00:12:06.190 354 13182.14 525.88 56848.77 88888.00 2010-12-20 00:12:07.190 354 13183.18 525.64 56848.40 88888.00 2010-12-20 00:12:08.190 354 13182.53 526.50 56848.28 88888.00 2010-12-20 00:12:09.190 354 13182.27 525.64 56848.65 88888.00 2010-12-20 00:12:10.190 354 13183.31 526.13 56848.40 88888.00 2010-12-20 00:12:11.190 354 13182.79 526.01 56848.89 88888.00 2010-12-20 00:12:12.190 354 13182.27 526.50 56848.65 88888.00 2010-12-20 00:12:13.190 354 13182.53 525.76 56848.53 88888.00 2010-12-20 00:12:14.190 354 13183.18 525.76 56848.28 88888.00 2010-12-20 00:12:15.190 354 13183.31 526.25 56848.89 88888.00 2010-12-20 00:12:16.190 354 13184.22 525.51 56848.16 88888.00 2010-12-20 00:12:17.190 354 13182.66 525.76 56848.77 88888.00 2010-12-20 00:12:18.190 354 13183.05 525.88 56848.16 88888.00 2010-12-20 00:12:19.190 354 13183.05 526.38 56848.65 88888.00 2010-12-20 00:12:20.190 354 13183.05 526.25 56848.65 88888.00 2010-12-20 00:12:21.190 354 13182.92 525.26 56848.40 88888.00 2010-12-20 00:12:22.190 354 13183.31 525.88 56848.40 88888.00 2010-12-20 00:12:23.190 354 13182.92 525.76 56848.04 88888.00 2010-12-20 00:12:24.190 354 13183.57 525.26 56848.89 88888.00 2010-12-20 00:12:25.190 354 13183.57 525.02 56848.65 88888.00 2010-12-20 00:12:26.190 354 13183.83 526.01 56848.65 88888.00 2010-12-20 00:12:27.190 354 13183.83 525.39 56848.65 88888.00 2010-12-20 00:12:28.190 354 13183.05 525.26 56848.89 88888.00 2010-12-20 00:12:29.190 354 13182.79 525.88 56849.50 88888.00 2010-12-20 00:12:30.190 354 13183.31 525.26 56848.28 88888.00 2010-12-20 00:12:31.190 354 13183.05 526.13 56849.02 88888.00 2010-12-20 00:12:32.190 354 13182.79 525.64 56848.28 88888.00 2010-12-20 00:12:33.190 354 13183.18 525.26 56848.77 88888.00 2010-12-20 00:12:34.190 354 13183.70 525.64 56849.02 88888.00 2010-12-20 00:12:35.190 354 13184.09 525.76 56848.53 88888.00 2010-12-20 00:12:36.190 354 13183.44 525.51 56848.65 88888.00 2010-12-20 00:12:37.190 354 13184.09 525.51 56848.89 88888.00 2010-12-20 00:12:38.190 354 13183.05 524.89 56848.77 88888.00 2010-12-20 00:12:39.190 354 13183.18 525.76 56848.16 88888.00 2010-12-20 00:12:40.190 354 13183.83 524.64 56848.53 88888.00 2010-12-20 00:12:41.190 354 13183.96 525.64 56848.65 88888.00 2010-12-20 00:12:42.190 354 13183.96 525.26 56849.02 88888.00 2010-12-20 00:12:43.190 354 13183.83 525.14 56849.14 88888.00 2010-12-20 00:12:44.190 354 13183.31 525.64 56849.14 88888.00 2010-12-20 00:12:45.190 354 13183.31 524.77 56849.02 88888.00 2010-12-20 00:12:46.190 354 13183.70 525.64 56848.77 88888.00 2010-12-20 00:12:47.190 354 13183.83 524.89 56848.28 88888.00 2010-12-20 00:12:48.190 354 13184.09 525.02 56849.50 88888.00 2010-12-20 00:12:49.190 354 13183.70 525.51 56849.75 88888.00 2010-12-20 00:12:50.190 354 13183.96 525.39 56848.53 88888.00 2010-12-20 00:12:51.190 354 13184.22 525.02 56848.53 88888.00 2010-12-20 00:12:52.190 354 13184.35 525.39 56848.65 88888.00 2010-12-20 00:12:53.190 354 13185.13 525.02 56848.89 88888.00 2010-12-20 00:12:54.190 354 13183.83 526.25 56848.77 88888.00 2010-12-20 00:12:55.190 354 13183.96 525.14 56848.53 88888.00 2010-12-20 00:12:56.190 354 13184.22 525.64 56848.53 88888.00 2010-12-20 00:12:57.190 354 13184.35 525.02 56849.14 88888.00 2010-12-20 00:12:58.190 354 13184.22 524.64 56849.02 88888.00 2010-12-20 00:12:59.190 354 13184.35 525.39 56848.65 88888.00 2010-12-20 00:13:00.190 354 13183.44 525.51 56848.89 88888.00 2010-12-20 00:13:01.190 354 13183.96 525.26 56848.77 88888.00 2010-12-20 00:13:02.190 354 13183.70 524.77 56849.38 88888.00 2010-12-20 00:13:03.190 354 13183.57 525.39 56848.28 88888.00 2010-12-20 00:13:04.190 354 13184.09 525.39 56849.02 88888.00 2010-12-20 00:13:05.190 354 13183.83 525.02 56848.77 88888.00 2010-12-20 00:13:06.190 354 13184.61 525.14 56849.38 88888.00 2010-12-20 00:13:07.190 354 13183.44 525.14 56849.02 88888.00 2010-12-20 00:13:08.190 354 13184.48 525.26 56849.02 88888.00 2010-12-20 00:13:09.190 354 13183.83 524.77 56849.14 88888.00 2010-12-20 00:13:10.190 354 13183.96 525.39 56849.26 88888.00 2010-12-20 00:13:11.190 354 13184.61 525.64 56849.62 88888.00 2010-12-20 00:13:12.190 354 13184.48 524.89 56849.50 88888.00 2010-12-20 00:13:13.190 354 13184.22 524.64 56849.50 88888.00 2010-12-20 00:13:14.190 354 13183.57 525.39 56849.75 88888.00 2010-12-20 00:13:15.190 354 13184.09 524.77 56849.38 88888.00 2010-12-20 00:13:16.190 354 13183.57 524.77 56849.50 88888.00 2010-12-20 00:13:17.190 354 13185.00 525.39 56849.50 88888.00 2010-12-20 00:13:18.190 354 13184.35 524.52 56849.26 88888.00 2010-12-20 00:13:19.190 354 13184.74 524.77 56849.87 88888.00 2010-12-20 00:13:20.190 354 13184.35 524.77 56849.75 88888.00 2010-12-20 00:13:21.190 354 13185.52 525.26 56848.89 88888.00 2010-12-20 00:13:22.190 354 13184.87 525.26 56849.62 88888.00 2010-12-20 00:13:23.190 354 13184.61 525.14 56848.89 88888.00 2010-12-20 00:13:24.190 354 13184.09 524.89 56849.02 88888.00 2010-12-20 00:13:25.190 354 13185.39 524.52 56849.02 88888.00 2010-12-20 00:13:26.190 354 13184.09 524.15 56849.50 88888.00 2010-12-20 00:13:27.190 354 13183.83 525.02 56848.89 88888.00 2010-12-20 00:13:28.190 354 13184.74 524.40 56849.26 88888.00 2010-12-20 00:13:29.190 354 13184.35 524.52 56849.14 88888.00 2010-12-20 00:13:30.190 354 13185.00 524.77 56849.38 88888.00 2010-12-20 00:13:31.190 354 13184.48 524.27 56848.65 88888.00 2010-12-20 00:13:32.190 354 13183.70 524.27 56849.02 88888.00 2010-12-20 00:13:33.190 354 13185.00 524.15 56848.77 88888.00 2010-12-20 00:13:34.190 354 13184.61 524.89 56848.77 88888.00 2010-12-20 00:13:35.190 354 13184.22 524.27 56849.14 88888.00 2010-12-20 00:13:36.190 354 13185.00 524.89 56848.89 88888.00 2010-12-20 00:13:37.190 354 13184.35 524.52 56849.38 88888.00 2010-12-20 00:13:38.190 354 13184.74 524.40 56849.87 88888.00 2010-12-20 00:13:39.190 354 13184.09 524.40 56849.50 88888.00 2010-12-20 00:13:40.190 354 13184.48 525.02 56849.38 88888.00 2010-12-20 00:13:41.190 354 13184.61 524.03 56849.02 88888.00 2010-12-20 00:13:42.190 354 13184.74 524.27 56849.62 88888.00 2010-12-20 00:13:43.190 354 13185.13 524.15 56849.26 88888.00 2010-12-20 00:13:44.190 354 13184.48 524.40 56849.50 88888.00 2010-12-20 00:13:45.190 354 13185.26 524.89 56849.02 88888.00 2010-12-20 00:13:46.190 354 13183.96 524.52 56849.62 88888.00 2010-12-20 00:13:47.190 354 13184.22 524.64 56849.14 88888.00 2010-12-20 00:13:48.190 354 13183.96 524.64 56848.89 88888.00 2010-12-20 00:13:49.190 354 13184.48 525.02 56849.14 88888.00 2010-12-20 00:13:50.190 354 13184.35 524.77 56849.75 88888.00 2010-12-20 00:13:51.190 354 13184.74 524.77 56849.75 88888.00 2010-12-20 00:13:52.190 354 13184.87 524.52 56848.89 88888.00 2010-12-20 00:13:53.190 354 13184.48 525.14 56848.77 88888.00 2010-12-20 00:13:54.190 354 13183.96 525.02 56849.14 88888.00 2010-12-20 00:13:55.190 354 13183.57 524.64 56849.14 88888.00 2010-12-20 00:13:56.190 354 13184.48 524.40 56849.14 88888.00 2010-12-20 00:13:57.190 354 13185.39 524.89 56849.02 88888.00 2010-12-20 00:13:58.190 354 13184.35 524.40 56849.26 88888.00 2010-12-20 00:13:59.190 354 13183.18 524.89 56849.14 88888.00 2010-12-20 00:14:00.190 354 13184.35 524.89 56849.50 88888.00 2010-12-20 00:14:01.190 354 13183.57 525.02 56849.38 88888.00 2010-12-20 00:14:02.190 354 13183.44 525.02 56848.89 88888.00 2010-12-20 00:14:03.190 354 13183.44 525.02 56849.02 88888.00 2010-12-20 00:14:04.190 354 13183.96 525.14 56849.50 88888.00 2010-12-20 00:14:05.190 354 13184.48 524.15 56849.87 88888.00 2010-12-20 00:14:06.190 354 13184.48 524.89 56848.89 88888.00 2010-12-20 00:14:07.190 354 13184.22 524.77 56848.89 88888.00 2010-12-20 00:14:08.190 354 13184.35 524.77 56849.62 88888.00 2010-12-20 00:14:09.190 354 13184.35 525.02 56849.87 88888.00 2010-12-20 00:14:10.190 354 13184.35 524.77 56849.62 88888.00 2010-12-20 00:14:11.190 354 13183.57 525.39 56848.77 88888.00 2010-12-20 00:14:12.190 354 13183.83 525.26 56849.75 88888.00 2010-12-20 00:14:13.190 354 13184.22 525.14 56849.14 88888.00 2010-12-20 00:14:14.190 354 13183.57 525.02 56850.12 88888.00 2010-12-20 00:14:15.190 354 13183.70 524.77 56849.75 88888.00 2010-12-20 00:14:16.190 354 13183.96 524.89 56849.14 88888.00 2010-12-20 00:14:17.190 354 13183.96 525.64 56849.26 88888.00 2010-12-20 00:14:18.190 354 13184.35 525.39 56848.77 88888.00 2010-12-20 00:14:19.190 354 13183.05 525.39 56849.87 88888.00 2010-12-20 00:14:20.190 354 13183.18 525.64 56849.62 88888.00 2010-12-20 00:14:21.190 354 13182.92 524.89 56849.26 88888.00 2010-12-20 00:14:22.190 354 13183.31 525.02 56849.87 88888.00 2010-12-20 00:14:23.190 354 13182.79 525.02 56849.38 88888.00 2010-12-20 00:14:24.190 354 13183.70 526.25 56849.50 88888.00 2010-12-20 00:14:25.190 354 13183.31 525.02 56849.26 88888.00 2010-12-20 00:14:26.190 354 13184.35 525.76 56849.14 88888.00 2010-12-20 00:14:27.190 354 13183.70 525.51 56849.26 88888.00 2010-12-20 00:14:28.190 354 13183.18 525.64 56849.26 88888.00 2010-12-20 00:14:29.190 354 13183.57 525.76 56849.26 88888.00 2010-12-20 00:14:30.190 354 13183.70 525.64 56849.26 88888.00 2010-12-20 00:14:31.190 354 13183.44 526.25 56849.26 88888.00 2010-12-20 00:14:32.190 354 13182.79 524.89 56849.14 88888.00 2010-12-20 00:14:33.190 354 13183.44 525.64 56849.26 88888.00 2010-12-20 00:14:34.190 354 13183.18 525.88 56848.77 88888.00 2010-12-20 00:14:35.190 354 13184.09 525.26 56849.38 88888.00 2010-12-20 00:14:36.190 354 13183.18 525.51 56848.89 88888.00 2010-12-20 00:14:37.190 354 13184.22 525.88 56849.14 88888.00 2010-12-20 00:14:38.190 354 13183.44 525.76 56849.14 88888.00 2010-12-20 00:14:39.190 354 13183.83 525.88 56849.38 88888.00 2010-12-20 00:14:40.190 354 13183.18 526.25 56849.14 88888.00 2010-12-20 00:14:41.190 354 13183.31 525.64 56849.62 88888.00 2010-12-20 00:14:42.190 354 13183.96 525.39 56849.38 88888.00 2010-12-20 00:14:43.190 354 13183.31 526.75 56848.53 88888.00 2010-12-20 00:14:44.190 354 13183.83 525.76 56848.89 88888.00 2010-12-20 00:14:45.190 354 13184.22 525.51 56849.02 88888.00 2010-12-20 00:14:46.190 354 13183.18 526.13 56848.65 88888.00 2010-12-20 00:14:47.190 354 13183.70 525.76 56849.26 88888.00 2010-12-20 00:14:48.190 354 13183.18 525.88 56848.65 88888.00 2010-12-20 00:14:49.190 354 13184.35 526.13 56849.62 88888.00 2010-12-20 00:14:50.190 354 13183.57 526.75 56849.14 88888.00 2010-12-20 00:14:51.190 354 13183.96 525.51 56849.26 88888.00 2010-12-20 00:14:52.190 354 13184.35 525.64 56848.77 88888.00 2010-12-20 00:14:53.190 354 13184.87 525.88 56849.02 88888.00 2010-12-20 00:14:54.190 354 13183.05 526.01 56849.02 88888.00 2010-12-20 00:14:55.190 354 13183.96 525.51 56848.53 88888.00 2010-12-20 00:14:56.190 354 13182.92 525.88 56849.38 88888.00 2010-12-20 00:14:57.190 354 13183.05 525.26 56848.89 88888.00 2010-12-20 00:14:58.190 354 13182.92 525.14 56848.77 88888.00 2010-12-20 00:14:59.190 354 13183.44 525.39 56848.53 88888.00 2010-12-20 00:15:00.190 354 13183.05 526.63 56848.89 88888.00 2010-12-20 00:15:01.190 354 13182.53 525.64 56848.28 88888.00 2010-12-20 00:15:02.190 354 13182.92 525.88 56849.14 88888.00 2010-12-20 00:15:03.190 354 13183.18 525.88 56849.14 88888.00 2010-12-20 00:15:04.190 354 13182.79 525.26 56849.26 88888.00 2010-12-20 00:15:05.190 354 13182.66 525.88 56848.77 88888.00 2010-12-20 00:15:06.190 354 13182.40 526.25 56848.28 88888.00 2010-12-20 00:15:07.190 354 13182.92 526.38 56849.38 88888.00 2010-12-20 00:15:08.190 354 13183.44 526.01 56849.02 88888.00 2010-12-20 00:15:09.190 354 13182.92 525.64 56848.89 88888.00 2010-12-20 00:15:10.190 354 13182.92 526.01 56849.14 88888.00 2010-12-20 00:15:11.190 354 13182.92 526.01 56848.53 88888.00 2010-12-20 00:15:12.190 354 13182.92 526.25 56848.77 88888.00 2010-12-20 00:15:13.190 354 13182.92 525.26 56848.89 88888.00 2010-12-20 00:15:14.190 354 13183.57 525.76 56848.89 88888.00 2010-12-20 00:15:15.190 354 13182.40 525.76 56849.14 88888.00 2010-12-20 00:15:16.190 354 13183.31 526.01 56849.14 88888.00 2010-12-20 00:15:17.190 354 13182.92 525.64 56848.53 88888.00 2010-12-20 00:15:18.190 354 13182.53 525.88 56848.89 88888.00 2010-12-20 00:15:19.190 354 13182.92 525.26 56848.28 88888.00 2010-12-20 00:15:20.190 354 13183.57 525.64 56848.65 88888.00 2010-12-20 00:15:21.190 354 13183.70 525.76 56848.53 88888.00 2010-12-20 00:15:22.190 354 13183.18 526.13 56848.65 88888.00 2010-12-20 00:15:23.190 354 13183.31 525.76 56848.89 88888.00 2010-12-20 00:15:24.190 354 13183.18 525.76 56848.89 88888.00 2010-12-20 00:15:25.190 354 13183.31 525.51 56848.40 88888.00 2010-12-20 00:15:26.190 354 13183.05 526.13 56848.89 88888.00 2010-12-20 00:15:27.190 354 13183.70 526.13 56849.26 88888.00 2010-12-20 00:15:28.190 354 13183.44 526.01 56848.77 88888.00 2010-12-20 00:15:29.190 354 13183.18 526.13 56849.26 88888.00 2010-12-20 00:15:30.190 354 13183.18 525.76 56848.28 88888.00 2010-12-20 00:15:31.190 354 13182.53 526.01 56848.28 88888.00 2010-12-20 00:15:32.190 354 13182.79 525.76 56848.89 88888.00 2010-12-20 00:15:33.190 354 13183.31 525.76 56848.77 88888.00 2010-12-20 00:15:34.190 354 13182.66 526.38 56848.65 88888.00 2010-12-20 00:15:35.190 354 13182.27 526.50 56848.65 88888.00 2010-12-20 00:15:36.190 354 13182.79 526.50 56848.40 88888.00 2010-12-20 00:15:37.190 354 13182.92 526.63 56848.77 88888.00 2010-12-20 00:15:38.190 354 13182.79 526.50 56848.65 88888.00 2010-12-20 00:15:39.190 354 13182.27 526.38 56848.65 88888.00 2010-12-20 00:15:40.190 354 13182.53 526.01 56848.77 88888.00 2010-12-20 00:15:41.190 354 13182.79 526.25 56848.77 88888.00 2010-12-20 00:15:42.190 354 13183.18 525.88 56848.28 88888.00 2010-12-20 00:15:43.190 354 13182.66 525.88 56848.40 88888.00 2010-12-20 00:15:44.190 354 13182.92 526.50 56848.40 88888.00 2010-12-20 00:15:45.190 354 13182.92 525.64 56848.04 88888.00 2010-12-20 00:15:46.190 354 13182.53 525.76 56847.30 88888.00 2010-12-20 00:15:47.190 354 13181.88 526.25 56848.28 88888.00 2010-12-20 00:15:48.190 354 13182.27 526.38 56848.53 88888.00 2010-12-20 00:15:49.190 354 13181.49 526.01 56848.28 88888.00 2010-12-20 00:15:50.190 354 13182.92 526.63 56848.40 88888.00 2010-12-20 00:15:51.190 354 13182.66 526.25 56848.40 88888.00 2010-12-20 00:15:52.190 354 13182.79 525.76 56848.53 88888.00 2010-12-20 00:15:53.190 354 13182.27 525.39 56848.53 88888.00 2010-12-20 00:15:54.190 354 13182.66 525.64 56848.65 88888.00 2010-12-20 00:15:55.190 354 13182.27 525.76 56849.02 88888.00 2010-12-20 00:15:56.190 354 13182.01 525.14 56848.89 88888.00 2010-12-20 00:15:57.190 354 13182.27 526.01 56848.04 88888.00 2010-12-20 00:15:58.190 354 13181.36 525.76 56848.16 88888.00 2010-12-20 00:15:59.190 354 13182.27 525.64 56848.40 88888.00 2010-12-20 00:16:00.190 354 13182.40 525.76 56848.53 88888.00 2010-12-20 00:16:01.190 354 13182.01 526.01 56848.77 88888.00 2010-12-20 00:16:02.190 354 13182.14 526.01 56848.65 88888.00 2010-12-20 00:16:03.190 354 13182.40 526.75 56848.28 88888.00 2010-12-20 00:16:04.190 354 13182.66 526.13 56848.89 88888.00 2010-12-20 00:16:05.190 354 13182.40 526.01 56848.04 88888.00 2010-12-20 00:16:06.190 354 13182.14 525.76 56848.65 88888.00 2010-12-20 00:16:07.190 354 13182.01 525.76 56849.14 88888.00 2010-12-20 00:16:08.190 354 13182.14 526.01 56848.77 88888.00 2010-12-20 00:16:09.190 354 13182.79 526.13 56848.16 88888.00 2010-12-20 00:16:10.190 354 13182.27 526.25 56848.40 88888.00 2010-12-20 00:16:11.190 354 13182.14 525.76 56848.53 88888.00 2010-12-20 00:16:12.190 354 13182.92 526.50 56848.89 88888.00 2010-12-20 00:16:13.190 354 13182.53 526.01 56848.28 88888.00 2010-12-20 00:16:14.190 354 13182.66 526.38 56848.53 88888.00 2010-12-20 00:16:15.190 354 13182.40 526.38 56848.89 88888.00 2010-12-20 00:16:16.190 354 13182.92 526.50 56848.28 88888.00 2010-12-20 00:16:17.190 354 13183.70 526.50 56848.28 88888.00 2010-12-20 00:16:18.190 354 13183.83 525.88 56848.53 88888.00 2010-12-20 00:16:19.190 354 13183.18 526.63 56848.65 88888.00 2010-12-20 00:16:20.190 354 13182.66 525.76 56848.65 88888.00 2010-12-20 00:16:21.190 354 13182.53 526.87 56848.65 88888.00 2010-12-20 00:16:22.190 354 13183.05 526.50 56848.28 88888.00 2010-12-20 00:16:23.190 354 13181.36 525.88 56849.14 88888.00 2010-12-20 00:16:24.190 354 13183.05 526.13 56848.77 88888.00 2010-12-20 00:16:25.190 354 13182.79 526.13 56848.28 88888.00 2010-12-20 00:16:26.190 354 13182.66 526.38 56848.40 88888.00 2010-12-20 00:16:27.190 354 13183.18 526.50 56848.53 88888.00 2010-12-20 00:16:28.190 354 13182.79 526.13 56848.40 88888.00 2010-12-20 00:16:29.190 354 13182.79 525.64 56848.77 88888.00 2010-12-20 00:16:30.190 354 13182.66 527.00 56848.16 88888.00 2010-12-20 00:16:31.190 354 13183.18 526.25 56847.43 88888.00 2010-12-20 00:16:32.190 354 13182.14 526.38 56848.28 88888.00 2010-12-20 00:16:33.190 354 13183.05 526.75 56848.65 88888.00 2010-12-20 00:16:34.190 354 13182.79 526.13 56848.65 88888.00 2010-12-20 00:16:35.190 354 13183.44 526.01 56848.53 88888.00 2010-12-20 00:16:36.190 354 13182.92 526.38 56848.53 88888.00 2010-12-20 00:16:37.190 354 13181.88 526.13 56848.65 88888.00 2010-12-20 00:16:38.190 354 13183.18 526.50 56848.65 88888.00 2010-12-20 00:16:39.190 354 13182.27 525.64 56849.26 88888.00 2010-12-20 00:16:40.190 354 13182.27 526.13 56848.77 88888.00 2010-12-20 00:16:41.190 354 13182.14 525.76 56848.89 88888.00 2010-12-20 00:16:42.190 354 13182.14 526.38 56849.26 88888.00 2010-12-20 00:16:43.190 354 13182.01 526.25 56848.40 88888.00 2010-12-20 00:16:44.190 354 13182.01 525.76 56847.79 88888.00 2010-12-20 00:16:45.190 354 13183.31 526.13 56848.40 88888.00 2010-12-20 00:16:46.190 354 13182.40 526.75 56848.53 88888.00 2010-12-20 00:16:47.190 354 13183.05 526.38 56848.53 88888.00 2010-12-20 00:16:48.190 354 13182.79 526.13 56848.77 88888.00 2010-12-20 00:16:49.190 354 13182.66 526.01 56848.65 88888.00 2010-12-20 00:16:50.190 354 13183.05 526.01 56848.53 88888.00 2010-12-20 00:16:51.190 354 13182.27 526.63 56848.77 88888.00 2010-12-20 00:16:52.190 354 13182.53 526.13 56848.40 88888.00 2010-12-20 00:16:53.190 354 13182.40 526.01 56848.28 88888.00 2010-12-20 00:16:54.190 354 13182.66 526.50 56848.04 88888.00 2010-12-20 00:16:55.190 354 13182.79 526.63 56848.65 88888.00 2010-12-20 00:16:56.190 354 13183.05 526.38 56848.40 88888.00 2010-12-20 00:16:57.190 354 13183.70 526.38 56848.40 88888.00 2010-12-20 00:16:58.190 354 13182.53 526.13 56848.16 88888.00 2010-12-20 00:16:59.190 354 13183.44 526.38 56848.65 88888.00 2010-12-20 00:17:00.190 354 13183.18 526.63 56848.40 88888.00 2010-12-20 00:17:01.190 354 13183.31 526.38 56848.28 88888.00 2010-12-20 00:17:02.190 354 13183.05 525.76 56848.40 88888.00 2010-12-20 00:17:03.190 354 13183.57 526.01 56849.38 88888.00 2010-12-20 00:17:04.190 354 13183.18 526.50 56848.65 88888.00 2010-12-20 00:17:05.190 354 13183.83 525.88 56848.77 88888.00 2010-12-20 00:17:06.190 354 13183.57 526.25 56848.53 88888.00 2010-12-20 00:17:07.190 354 13183.96 526.25 56848.28 88888.00 2010-12-20 00:17:08.190 354 13184.09 526.13 56848.77 88888.00 2010-12-20 00:17:09.190 354 13183.70 526.13 56848.28 88888.00 2010-12-20 00:17:10.190 354 13183.83 526.01 56848.89 88888.00 2010-12-20 00:17:11.190 354 13184.22 525.76 56848.65 88888.00 2010-12-20 00:17:12.190 354 13183.57 525.64 56848.40 88888.00 2010-12-20 00:17:13.190 354 13183.44 526.38 56848.53 88888.00 2010-12-20 00:17:14.190 354 13183.57 525.51 56848.40 88888.00 2010-12-20 00:17:15.190 354 13183.57 526.50 56848.77 88888.00 2010-12-20 00:17:16.190 354 13184.35 526.01 56848.53 88888.00 2010-12-20 00:17:17.190 354 13184.35 525.64 56848.77 88888.00 2010-12-20 00:17:18.190 354 13184.35 526.13 56848.28 88888.00 2010-12-20 00:17:19.190 354 13183.83 525.88 56848.28 88888.00 2010-12-20 00:17:20.190 354 13184.48 526.63 56848.89 88888.00 2010-12-20 00:17:21.190 354 13184.35 525.64 56849.02 88888.00 2010-12-20 00:17:22.190 354 13184.87 526.25 56849.26 88888.00 2010-12-20 00:17:23.190 354 13184.48 525.51 56848.40 88888.00 2010-12-20 00:17:24.190 354 13184.35 526.13 56848.89 88888.00 2010-12-20 00:17:25.190 354 13184.22 526.25 56849.14 88888.00 2010-12-20 00:17:26.190 354 13183.96 525.88 56848.89 88888.00 2010-12-20 00:17:27.190 354 13183.70 525.64 56848.89 88888.00 2010-12-20 00:17:28.190 354 13184.09 526.13 56849.38 88888.00 2010-12-20 00:17:29.190 354 13183.96 526.38 56848.77 88888.00 2010-12-20 00:17:30.190 354 13183.70 525.76 56848.28 88888.00 2010-12-20 00:17:31.190 354 13183.70 526.13 56849.02 88888.00 2010-12-20 00:17:32.190 354 13184.74 526.13 56848.28 88888.00 2010-12-20 00:17:33.190 354 13183.70 526.38 56849.02 88888.00 2010-12-20 00:17:34.190 354 13183.83 526.13 56848.53 88888.00 2010-12-20 00:17:35.190 354 13183.44 526.50 56849.14 88888.00 2010-12-20 00:17:36.190 354 13183.44 526.87 56848.53 88888.00 2010-12-20 00:17:37.190 354 13184.87 526.63 56849.02 88888.00 2010-12-20 00:17:38.190 354 13184.09 525.88 56849.14 88888.00 2010-12-20 00:17:39.190 354 13183.96 526.01 56848.89 88888.00 2010-12-20 00:17:40.190 354 13185.00 526.38 56849.26 88888.00 2010-12-20 00:17:41.190 354 13184.48 526.25 56848.89 88888.00 2010-12-20 00:17:42.190 354 13184.09 526.87 56849.26 88888.00 2010-12-20 00:17:43.190 354 13184.09 526.13 56848.40 88888.00 2010-12-20 00:17:44.190 354 13183.83 526.38 56848.65 88888.00 2010-12-20 00:17:45.190 354 13183.83 526.38 56848.89 88888.00 2010-12-20 00:17:46.190 354 13183.83 527.00 56849.02 88888.00 2010-12-20 00:17:47.190 354 13184.48 526.25 56849.50 88888.00 2010-12-20 00:17:48.190 354 13184.48 526.87 56848.65 88888.00 2010-12-20 00:17:49.190 354 13184.48 526.63 56849.26 88888.00 2010-12-20 00:17:50.190 354 13185.65 526.38 56848.65 88888.00 2010-12-20 00:17:51.190 354 13184.35 527.00 56849.38 88888.00 2010-12-20 00:17:52.190 354 13185.13 526.75 56848.65 88888.00 2010-12-20 00:17:53.190 354 13184.48 526.63 56849.02 88888.00 2010-12-20 00:17:54.190 354 13185.39 527.00 56848.89 88888.00 2010-12-20 00:17:55.190 354 13183.96 527.49 56849.99 88888.00 2010-12-20 00:17:56.190 354 13185.26 527.62 56849.26 88888.00 2010-12-20 00:17:57.190 354 13184.87 527.12 56849.02 88888.00 2010-12-20 00:17:58.190 354 13186.17 527.86 56849.14 88888.00 2010-12-20 00:17:59.190 354 13184.74 527.25 56848.65 88888.00 2010-12-20 00:18:00.190 354 13185.78 527.25 56849.26 88888.00 2010-12-20 00:18:01.190 354 13184.61 527.12 56849.38 88888.00 2010-12-20 00:18:02.190 354 13185.39 527.00 56848.28 88888.00 2010-12-20 00:18:03.190 354 13184.87 527.00 56848.65 88888.00 2010-12-20 00:18:04.190 354 13184.61 527.62 56849.38 88888.00 2010-12-20 00:18:05.190 354 13185.00 527.12 56849.38 88888.00 2010-12-20 00:18:06.190 354 13185.52 527.37 56848.77 88888.00 2010-12-20 00:18:07.190 354 13184.87 527.25 56849.02 88888.00 2010-12-20 00:18:08.190 354 13185.39 527.49 56849.02 88888.00 2010-12-20 00:18:09.190 354 13185.26 527.49 56849.02 88888.00 2010-12-20 00:18:10.190 354 13185.52 527.00 56849.26 88888.00 2010-12-20 00:18:11.190 354 13185.52 527.49 56849.02 88888.00 2010-12-20 00:18:12.190 354 13185.00 527.12 56848.65 88888.00 2010-12-20 00:18:13.190 354 13185.13 527.12 56849.02 88888.00 2010-12-20 00:18:14.190 354 13186.04 527.49 56848.77 88888.00 2010-12-20 00:18:15.190 354 13185.52 527.12 56849.14 88888.00 2010-12-20 00:18:16.190 354 13185.26 527.37 56849.14 88888.00 2010-12-20 00:18:17.190 354 13186.56 527.49 56849.26 88888.00 2010-12-20 00:18:18.190 354 13186.43 527.37 56849.50 88888.00 2010-12-20 00:18:19.189 354 13185.13 527.12 56849.02 88888.00 2010-12-20 00:18:20.189 354 13185.13 527.62 56849.62 88888.00 2010-12-20 00:18:21.189 354 13185.13 527.86 56850.24 88888.00 2010-12-20 00:18:22.189 354 13185.26 528.48 56849.02 88888.00 2010-12-20 00:18:23.189 354 13185.52 527.99 56849.87 88888.00 2010-12-20 00:18:24.189 354 13185.26 528.61 56849.26 88888.00 2010-12-20 00:18:25.189 354 13185.00 527.62 56849.14 88888.00 2010-12-20 00:18:26.189 354 13185.78 527.99 56849.38 88888.00 2010-12-20 00:18:27.189 354 13186.04 527.49 56849.26 88888.00 2010-12-20 00:18:28.189 354 13186.43 527.99 56849.26 88888.00 2010-12-20 00:18:29.189 354 13186.04 528.36 56849.14 88888.00 2010-12-20 00:18:30.189 354 13185.65 527.74 56849.62 88888.00 2010-12-20 00:18:31.189 354 13185.00 527.49 56848.77 88888.00 2010-12-20 00:18:32.189 354 13184.35 528.11 56848.89 88888.00 2010-12-20 00:18:33.189 354 13184.87 528.36 56849.14 88888.00 2010-12-20 00:18:34.189 354 13184.87 528.86 56849.14 88888.00 2010-12-20 00:18:35.189 354 13183.83 528.24 56849.26 88888.00 2010-12-20 00:18:36.189 354 13185.00 528.24 56849.14 88888.00 2010-12-20 00:18:37.189 354 13185.13 528.36 56848.53 88888.00 2010-12-20 00:18:38.189 354 13185.00 528.11 56849.14 88888.00 2010-12-20 00:18:39.189 354 13184.74 527.86 56848.77 88888.00 2010-12-20 00:18:40.189 354 13184.74 528.24 56848.89 88888.00 2010-12-20 00:18:41.189 354 13185.39 528.24 56849.02 88888.00 2010-12-20 00:18:42.189 354 13184.87 528.48 56849.26 88888.00 2010-12-20 00:18:43.189 354 13185.78 528.73 56849.26 88888.00 2010-12-20 00:18:44.189 354 13184.74 527.86 56848.65 88888.00 2010-12-20 00:18:45.189 354 13184.87 528.48 56849.38 88888.00 2010-12-20 00:18:46.189 354 13185.13 527.99 56849.26 88888.00 2010-12-20 00:18:47.189 354 13183.70 527.74 56848.89 88888.00 2010-12-20 00:18:48.189 354 13185.26 528.61 56849.02 88888.00 2010-12-20 00:18:49.189 354 13184.48 527.99 56848.89 88888.00 2010-12-20 00:18:50.189 354 13185.13 528.48 56848.65 88888.00 2010-12-20 00:18:51.189 354 13183.83 528.24 56849.62 88888.00 2010-12-20 00:18:52.189 354 13184.48 527.99 56849.14 88888.00 2010-12-20 00:18:53.189 354 13183.57 527.86 56849.50 88888.00 2010-12-20 00:18:54.189 354 13183.83 527.99 56849.14 88888.00 2010-12-20 00:18:55.189 354 13183.44 528.36 56848.65 88888.00 2010-12-20 00:18:56.189 354 13183.70 527.86 56849.14 88888.00 2010-12-20 00:18:57.189 354 13183.18 528.61 56849.14 88888.00 2010-12-20 00:18:58.189 354 13182.53 528.98 56849.26 88888.00 2010-12-20 00:18:59.189 354 13183.05 528.36 56849.14 88888.00 2010-12-20 00:19:00.189 354 13183.96 527.99 56848.28 88888.00 2010-12-20 00:19:01.189 354 13183.57 527.62 56849.38 88888.00 2010-12-20 00:19:02.189 354 13183.70 527.99 56849.26 88888.00 2010-12-20 00:19:03.189 354 13183.31 527.49 56848.28 88888.00 2010-12-20 00:19:04.189 354 13183.70 528.11 56848.77 88888.00 2010-12-20 00:19:05.189 354 13183.70 527.62 56849.14 88888.00 2010-12-20 00:19:06.189 354 13182.92 528.11 56848.77 88888.00 2010-12-20 00:19:07.189 354 13183.96 528.11 56848.77 88888.00 2010-12-20 00:19:08.189 354 13182.92 527.49 56848.77 88888.00 2010-12-20 00:19:09.189 354 13182.53 527.86 56848.53 88888.00 2010-12-20 00:19:10.189 354 13182.92 528.24 56848.77 88888.00 2010-12-20 00:19:11.189 354 13182.79 528.11 56849.02 88888.00 2010-12-20 00:19:12.189 354 13182.53 527.99 56849.02 88888.00 2010-12-20 00:19:13.189 354 13181.88 528.11 56848.40 88888.00 2010-12-20 00:19:14.189 354 13182.92 527.49 56848.65 88888.00 2010-12-20 00:19:15.189 354 13182.66 527.99 56848.16 88888.00 2010-12-20 00:19:16.189 354 13182.14 527.99 56848.65 88888.00 2010-12-20 00:19:17.189 354 13182.27 527.25 56849.02 88888.00 2010-12-20 00:19:18.189 354 13181.75 527.49 56848.53 88888.00 2010-12-20 00:19:19.189 354 13182.01 527.86 56848.40 88888.00 2010-12-20 00:19:20.189 354 13182.40 528.24 56848.89 88888.00 2010-12-20 00:19:21.189 354 13182.53 527.86 56849.02 88888.00 2010-12-20 00:19:22.189 354 13182.01 528.36 56848.65 88888.00 2010-12-20 00:19:23.189 354 13181.62 527.99 56848.53 88888.00 2010-12-20 00:19:24.189 354 13182.14 528.86 56848.53 88888.00 2010-12-20 00:19:25.189 354 13181.10 528.36 56848.65 88888.00 2010-12-20 00:19:26.189 354 13180.97 527.74 56848.65 88888.00 2010-12-20 00:19:27.189 354 13181.36 528.24 56848.40 88888.00 2010-12-20 00:19:28.189 354 13181.10 527.37 56848.40 88888.00 2010-12-20 00:19:29.189 354 13180.97 527.86 56848.53 88888.00 2010-12-20 00:19:30.189 354 13182.01 527.86 56848.28 88888.00 2010-12-20 00:19:31.189 354 13180.84 527.99 56848.53 88888.00 2010-12-20 00:19:32.189 354 13181.49 527.74 56848.53 88888.00 2010-12-20 00:19:33.189 354 13180.84 527.86 56848.28 88888.00 2010-12-20 00:19:34.189 354 13180.33 527.12 56848.16 88888.00 2010-12-20 00:19:35.189 354 13180.97 528.24 56848.77 88888.00 2010-12-20 00:19:36.189 354 13180.46 527.99 56847.79 88888.00 2010-12-20 00:19:37.189 354 13180.71 527.12 56848.77 88888.00 2010-12-20 00:19:38.189 354 13180.97 527.74 56848.16 88888.00 2010-12-20 00:19:39.189 354 13181.49 528.11 56847.91 88888.00 2010-12-20 00:19:40.189 354 13180.46 527.62 56847.79 88888.00 2010-12-20 00:19:41.189 354 13180.71 527.74 56849.02 88888.00 2010-12-20 00:19:42.189 354 13180.84 527.37 56848.04 88888.00 2010-12-20 00:19:43.189 354 13180.71 526.87 56848.53 88888.00 2010-12-20 00:19:44.189 354 13181.49 527.74 56848.16 88888.00 2010-12-20 00:19:45.189 354 13180.33 527.25 56848.28 88888.00 2010-12-20 00:19:46.189 354 13180.33 527.25 56848.28 88888.00 2010-12-20 00:19:47.189 354 13181.10 527.37 56848.16 88888.00 2010-12-20 00:19:48.189 354 13179.67 527.62 56847.91 88888.00 2010-12-20 00:19:49.189 354 13179.93 526.50 56848.04 88888.00 2010-12-20 00:19:50.189 354 13180.19 527.49 56848.40 88888.00 2010-12-20 00:19:51.189 354 13180.84 527.62 56847.67 88888.00 2010-12-20 00:19:52.189 354 13180.97 527.25 56848.40 88888.00 2010-12-20 00:19:53.189 354 13180.58 526.50 56848.53 88888.00 2010-12-20 00:19:54.189 354 13180.71 527.12 56848.53 88888.00 2010-12-20 00:19:55.189 354 13180.33 527.49 56847.91 88888.00 2010-12-20 00:19:56.189 354 13180.46 527.49 56848.16 88888.00 2010-12-20 00:19:57.189 354 13180.58 527.37 56848.40 88888.00 2010-12-20 00:19:58.189 354 13179.42 527.12 56847.67 88888.00 2010-12-20 00:19:59.189 354 13180.19 527.25 56847.79 88888.00 2010-12-20 00:20:00.189 354 13179.67 527.37 56848.53 88888.00 2010-12-20 00:20:01.189 354 13180.19 526.75 56848.16 88888.00 2010-12-20 00:20:02.189 354 13180.06 527.74 56848.04 88888.00 2010-12-20 00:20:03.189 354 13180.46 526.50 56848.04 88888.00 2010-12-20 00:20:04.189 354 13180.19 526.75 56847.67 88888.00 2010-12-20 00:20:05.189 354 13180.71 526.63 56848.04 88888.00 2010-12-20 00:20:06.189 354 13179.80 527.25 56848.53 88888.00 2010-12-20 00:20:07.189 354 13181.23 526.63 56848.16 88888.00 2010-12-20 00:20:08.189 354 13180.84 526.87 56848.28 88888.00 2010-12-20 00:20:09.189 354 13180.33 526.75 56848.28 88888.00 2010-12-20 00:20:10.189 354 13180.84 526.75 56848.89 88888.00 2010-12-20 00:20:11.189 354 13180.33 527.00 56848.28 88888.00 2010-12-20 00:20:12.189 354 13181.10 526.87 56847.91 88888.00 2010-12-20 00:20:13.189 354 13180.84 526.38 56848.04 88888.00 2010-12-20 00:20:14.189 354 13180.33 526.63 56848.77 88888.00 2010-12-20 00:20:15.189 354 13181.75 525.76 56848.53 88888.00 2010-12-20 00:20:16.189 354 13180.84 526.38 56847.91 88888.00 2010-12-20 00:20:17.189 354 13180.97 526.50 56848.04 88888.00 2010-12-20 00:20:18.189 354 13180.71 526.01 56848.04 88888.00 2010-12-20 00:20:19.189 354 13181.62 526.38 56847.91 88888.00 2010-12-20 00:20:20.189 354 13181.49 527.25 56848.65 88888.00 2010-12-20 00:20:21.189 354 13181.36 526.01 56848.53 88888.00 2010-12-20 00:20:22.189 354 13181.88 526.13 56847.91 88888.00 2010-12-20 00:20:23.189 354 13180.46 526.63 56848.53 88888.00 2010-12-20 00:20:24.189 354 13181.23 526.63 56847.55 88888.00 2010-12-20 00:20:25.189 354 13181.49 526.01 56847.79 88888.00 2010-12-20 00:20:26.189 354 13181.23 526.38 56848.16 88888.00 2010-12-20 00:20:27.189 354 13181.88 526.38 56847.30 88888.00 2010-12-20 00:20:28.189 354 13181.75 526.38 56848.40 88888.00 2010-12-20 00:20:29.189 354 13182.40 525.76 56847.67 88888.00 2010-12-20 00:20:30.189 354 13182.01 526.13 56847.55 88888.00 2010-12-20 00:20:31.189 354 13182.01 526.01 56847.91 88888.00 2010-12-20 00:20:32.189 354 13182.40 525.76 56847.91 88888.00 2010-12-20 00:20:33.189 354 13182.40 525.64 56848.40 88888.00 2010-12-20 00:20:34.189 354 13182.01 526.13 56848.04 88888.00 2010-12-20 00:20:35.189 354 13182.53 526.01 56847.55 88888.00 2010-12-20 00:20:36.189 354 13182.79 526.25 56848.53 88888.00 2010-12-20 00:20:37.189 354 13182.27 526.01 56848.40 88888.00 2010-12-20 00:20:38.189 354 13182.79 526.01 56848.77 88888.00 2010-12-20 00:20:39.189 354 13182.14 526.50 56847.55 88888.00 2010-12-20 00:20:40.189 354 13183.05 526.13 56848.04 88888.00 2010-12-20 00:20:41.189 354 13182.79 525.76 56847.67 88888.00 2010-12-20 00:20:42.189 354 13183.18 525.64 56848.16 88888.00 2010-12-20 00:20:43.189 354 13183.44 525.39 56848.53 88888.00 2010-12-20 00:20:44.189 354 13181.88 525.64 56848.16 88888.00 2010-12-20 00:20:45.189 354 13182.92 525.64 56848.16 88888.00 2010-12-20 00:20:46.189 354 13182.40 526.25 56848.77 88888.00 2010-12-20 00:20:47.189 354 13183.18 525.26 56848.16 88888.00 2010-12-20 00:20:48.189 354 13183.05 526.01 56848.28 88888.00 2010-12-20 00:20:49.189 354 13183.57 526.13 56848.16 88888.00 2010-12-20 00:20:50.189 354 13182.92 524.89 56848.53 88888.00 2010-12-20 00:20:51.189 354 13182.14 525.39 56847.91 88888.00 2010-12-20 00:20:52.189 354 13182.27 526.13 56848.53 88888.00 2010-12-20 00:20:53.189 354 13182.79 525.39 56847.67 88888.00 2010-12-20 00:20:54.189 354 13183.31 526.01 56848.53 88888.00 2010-12-20 00:20:55.189 354 13182.14 525.39 56848.16 88888.00 2010-12-20 00:20:56.189 354 13183.44 525.26 56848.53 88888.00 2010-12-20 00:20:57.189 354 13183.57 525.02 56848.40 88888.00 2010-12-20 00:20:58.189 354 13183.44 525.64 56847.55 88888.00 2010-12-20 00:20:59.189 354 13183.44 525.76 56848.28 88888.00 2010-12-20 00:21:00.189 354 13184.22 525.64 56848.28 88888.00 2010-12-20 00:21:01.189 354 13183.83 525.26 56848.53 88888.00 2010-12-20 00:21:02.189 354 13184.35 525.64 56849.02 88888.00 2010-12-20 00:21:03.189 354 13184.09 525.64 56848.28 88888.00 2010-12-20 00:21:04.189 354 13183.44 524.15 56848.65 88888.00 2010-12-20 00:21:05.189 354 13183.31 525.02 56848.28 88888.00 2010-12-20 00:21:06.189 354 13183.44 525.14 56849.26 88888.00 2010-12-20 00:21:07.189 354 13183.57 525.51 56848.40 88888.00 2010-12-20 00:21:08.189 354 13183.31 525.02 56848.28 88888.00 2010-12-20 00:21:09.189 354 13183.70 524.27 56848.77 88888.00 2010-12-20 00:21:10.189 354 13183.70 525.39 56848.53 88888.00 2010-12-20 00:21:11.189 354 13184.48 525.02 56848.40 88888.00 2010-12-20 00:21:12.189 354 13185.00 525.14 56848.40 88888.00 2010-12-20 00:21:13.189 354 13184.61 525.39 56848.65 88888.00 2010-12-20 00:21:14.189 354 13183.96 526.01 56848.04 88888.00 2010-12-20 00:21:15.189 354 13182.79 525.64 56848.28 88888.00 2010-12-20 00:21:16.189 354 13184.09 525.39 56848.04 88888.00 2010-12-20 00:21:17.189 354 13184.48 525.14 56847.79 88888.00 2010-12-20 00:21:18.189 354 13183.83 525.76 56848.40 88888.00 2010-12-20 00:21:19.189 354 13184.48 525.02 56848.89 88888.00 2010-12-20 00:21:20.189 354 13184.61 526.13 56849.26 88888.00 2010-12-20 00:21:21.189 354 13184.09 525.76 56847.79 88888.00 2010-12-20 00:21:22.189 354 13184.61 526.25 56848.65 88888.00 2010-12-20 00:21:23.189 354 13183.57 525.39 56847.79 88888.00 2010-12-20 00:21:24.189 354 13184.35 525.14 56849.02 88888.00 2010-12-20 00:21:25.189 354 13184.09 525.39 56848.28 88888.00 2010-12-20 00:21:26.189 354 13184.22 525.26 56848.53 88888.00 2010-12-20 00:21:27.189 354 13185.26 525.39 56848.40 88888.00 2010-12-20 00:21:28.189 354 13184.48 525.76 56848.40 88888.00 2010-12-20 00:21:29.189 354 13185.39 525.51 56848.53 88888.00 2010-12-20 00:21:30.189 354 13183.96 525.76 56849.02 88888.00 2010-12-20 00:21:31.189 354 13184.35 525.88 56849.14 88888.00 2010-12-20 00:21:32.189 354 13183.96 525.76 56848.65 88888.00 2010-12-20 00:21:33.189 354 13184.61 525.39 56848.53 88888.00 2010-12-20 00:21:34.189 354 13184.48 525.14 56848.53 88888.00 2010-12-20 00:21:35.189 354 13184.35 525.26 56848.40 88888.00 2010-12-20 00:21:36.189 354 13185.78 525.39 56848.53 88888.00 2010-12-20 00:21:37.189 354 13184.87 525.02 56848.65 88888.00 2010-12-20 00:21:38.189 354 13184.61 525.88 56848.28 88888.00 2010-12-20 00:21:39.189 354 13185.00 525.39 56848.77 88888.00 2010-12-20 00:21:40.189 354 13185.26 526.25 56849.02 88888.00 2010-12-20 00:21:41.189 354 13184.35 525.64 56848.77 88888.00 2010-12-20 00:21:42.189 354 13185.00 526.01 56848.77 88888.00 2010-12-20 00:21:43.189 354 13185.52 525.88 56848.40 88888.00 2010-12-20 00:21:44.189 354 13186.04 525.76 56848.89 88888.00 2010-12-20 00:21:45.189 354 13185.39 526.63 56848.89 88888.00 2010-12-20 00:21:46.189 354 13185.13 526.13 56849.02 88888.00 2010-12-20 00:21:47.189 354 13185.26 526.13 56848.40 88888.00 2010-12-20 00:21:48.189 354 13185.26 526.25 56848.28 88888.00 2010-12-20 00:21:49.189 354 13185.65 526.13 56849.02 88888.00 2010-12-20 00:21:50.189 354 13185.91 525.76 56848.28 88888.00 2010-12-20 00:21:51.189 354 13185.52 526.13 56848.53 88888.00 2010-12-20 00:21:52.189 354 13185.26 526.63 56849.38 88888.00 2010-12-20 00:21:53.189 354 13185.52 526.25 56848.89 88888.00 2010-12-20 00:21:54.189 354 13185.52 526.50 56849.14 88888.00 2010-12-20 00:21:55.189 354 13185.26 526.75 56848.89 88888.00 2010-12-20 00:21:56.189 354 13185.78 526.38 56849.26 88888.00 2010-12-20 00:21:57.189 354 13186.04 526.13 56848.89 88888.00 2010-12-20 00:21:58.189 354 13185.13 526.75 56848.89 88888.00 2010-12-20 00:21:59.189 354 13185.26 526.87 56848.65 88888.00 2010-12-20 00:22:00.189 354 13186.17 526.87 56849.26 88888.00 2010-12-20 00:22:01.189 354 13185.52 526.63 56849.50 88888.00 2010-12-20 00:22:02.189 354 13185.26 526.87 56849.02 88888.00 2010-12-20 00:22:03.189 354 13185.39 526.87 56849.38 88888.00 2010-12-20 00:22:04.189 354 13185.65 526.87 56849.02 88888.00 2010-12-20 00:22:05.189 354 13185.00 526.63 56848.77 88888.00 2010-12-20 00:22:06.189 354 13185.13 526.38 56849.75 88888.00 2010-12-20 00:22:07.189 354 13185.65 527.25 56848.89 88888.00 2010-12-20 00:22:08.189 354 13185.91 526.87 56849.75 88888.00 2010-12-20 00:22:09.189 354 13185.52 527.37 56849.50 88888.00 2010-12-20 00:22:10.189 354 13185.65 526.75 56849.50 88888.00 2010-12-20 00:22:11.189 354 13185.13 527.12 56849.50 88888.00 2010-12-20 00:22:12.189 354 13186.17 527.25 56849.87 88888.00 2010-12-20 00:22:13.189 354 13186.30 527.49 56849.26 88888.00 2010-12-20 00:22:14.189 354 13185.91 527.49 56848.40 88888.00 2010-12-20 00:22:15.189 354 13186.30 527.37 56849.14 88888.00 2010-12-20 00:22:16.189 354 13185.78 527.00 56849.87 88888.00 2010-12-20 00:22:17.189 354 13185.91 527.25 56849.50 88888.00 2010-12-20 00:22:18.189 354 13186.04 527.12 56849.50 88888.00 2010-12-20 00:22:19.189 354 13185.91 527.86 56849.62 88888.00 2010-12-20 00:22:20.189 354 13185.65 527.49 56849.62 88888.00 2010-12-20 00:22:21.189 354 13186.43 527.00 56849.38 88888.00 2010-12-20 00:22:22.189 354 13187.08 527.49 56849.62 88888.00 2010-12-20 00:22:23.189 354 13185.91 527.37 56849.75 88888.00 2010-12-20 00:22:24.189 354 13185.52 527.00 56849.26 88888.00 2010-12-20 00:22:25.189 354 13186.43 527.49 56848.89 88888.00 2010-12-20 00:22:26.189 354 13186.56 527.62 56849.26 88888.00 2010-12-20 00:22:27.189 354 13186.30 527.25 56849.38 88888.00 2010-12-20 00:22:28.189 354 13186.82 527.49 56849.75 88888.00 2010-12-20 00:22:29.189 354 13186.43 527.37 56849.75 88888.00 2010-12-20 00:22:30.189 354 13186.04 528.11 56849.87 88888.00 2010-12-20 00:22:31.189 354 13186.30 527.49 56848.77 88888.00 2010-12-20 00:22:32.189 354 13186.30 527.49 56849.50 88888.00 2010-12-20 00:22:33.189 354 13186.43 527.49 56849.38 88888.00 2010-12-20 00:22:34.189 354 13186.43 527.49 56849.50 88888.00 2010-12-20 00:22:35.189 354 13187.21 527.74 56849.62 88888.00 2010-12-20 00:22:36.189 354 13186.95 527.62 56849.38 88888.00 2010-12-20 00:22:37.189 354 13187.21 527.49 56849.50 88888.00 2010-12-20 00:22:38.189 354 13186.69 527.74 56849.14 88888.00 2010-12-20 00:22:39.189 354 13186.69 527.62 56849.50 88888.00 2010-12-20 00:22:40.189 354 13187.47 527.99 56849.14 88888.00 2010-12-20 00:22:41.189 354 13186.82 527.62 56849.26 88888.00 2010-12-20 00:22:42.189 354 13187.60 527.49 56849.50 88888.00 2010-12-20 00:22:43.189 354 13187.73 527.86 56849.26 88888.00 2010-12-20 00:22:44.189 354 13186.95 528.48 56849.14 88888.00 2010-12-20 00:22:45.189 354 13187.21 527.49 56849.50 88888.00 2010-12-20 00:22:46.189 354 13187.08 527.86 56849.38 88888.00 2010-12-20 00:22:47.189 354 13187.21 527.25 56849.38 88888.00 2010-12-20 00:22:48.189 354 13187.47 527.86 56849.75 88888.00 2010-12-20 00:22:49.189 354 13186.69 527.62 56849.62 88888.00 2010-12-20 00:22:50.189 354 13187.47 527.74 56849.75 88888.00 2010-12-20 00:22:51.189 354 13187.60 527.86 56849.50 88888.00 2010-12-20 00:22:52.189 354 13186.95 528.36 56849.26 88888.00 2010-12-20 00:22:53.189 354 13187.73 528.24 56849.14 88888.00 2010-12-20 00:22:54.189 354 13187.21 528.36 56849.62 88888.00 2010-12-20 00:22:55.189 354 13186.95 528.24 56849.50 88888.00 2010-12-20 00:22:56.189 354 13186.56 528.61 56850.12 88888.00 2010-12-20 00:22:57.189 354 13185.91 528.11 56849.38 88888.00 2010-12-20 00:22:58.189 354 13186.17 527.86 56849.50 88888.00 2010-12-20 00:22:59.189 354 13186.56 528.36 56849.14 88888.00 2010-12-20 00:23:00.189 354 13186.43 528.36 56849.14 88888.00 2010-12-20 00:23:01.189 354 13186.30 528.73 56849.62 88888.00 2010-12-20 00:23:02.189 354 13186.82 528.48 56849.14 88888.00 2010-12-20 00:23:03.189 354 13186.69 528.73 56850.24 88888.00 2010-12-20 00:23:04.189 354 13186.30 528.98 56849.87 88888.00 2010-12-20 00:23:05.189 354 13186.30 528.24 56849.62 88888.00 2010-12-20 00:23:06.189 354 13187.73 528.61 56849.62 88888.00 2010-12-20 00:23:07.189 354 13187.73 528.24 56849.50 88888.00 2010-12-20 00:23:08.189 354 13186.82 528.61 56849.38 88888.00 2010-12-20 00:23:09.189 354 13187.21 528.61 56850.24 88888.00 2010-12-20 00:23:10.189 354 13187.47 528.61 56849.87 88888.00 2010-12-20 00:23:11.189 354 13187.60 528.61 56849.87 88888.00 2010-12-20 00:23:12.189 354 13186.69 528.36 56849.50 88888.00 2010-12-20 00:23:13.189 354 13187.21 528.86 56849.38 88888.00 2010-12-20 00:23:14.189 354 13186.30 528.61 56849.26 88888.00 2010-12-20 00:23:15.189 354 13185.78 528.73 56850.12 88888.00 2010-12-20 00:23:16.189 354 13187.08 528.73 56850.12 88888.00 2010-12-20 00:23:17.189 354 13187.08 528.11 56849.26 88888.00 2010-12-20 00:23:18.189 354 13186.43 529.35 56849.26 88888.00 2010-12-20 00:23:19.189 354 13187.08 528.86 56849.38 88888.00 2010-12-20 00:23:20.189 354 13186.56 528.73 56849.87 88888.00 2010-12-20 00:23:21.189 354 13186.43 529.10 56849.62 88888.00 2010-12-20 00:23:22.189 354 13186.43 529.10 56849.62 88888.00 2010-12-20 00:23:23.189 354 13186.43 528.36 56849.26 88888.00 2010-12-20 00:23:24.189 354 13186.30 528.86 56849.14 88888.00 2010-12-20 00:23:25.189 354 13186.56 528.73 56849.38 88888.00 2010-12-20 00:23:26.189 354 13187.86 529.48 56849.50 88888.00 2010-12-20 00:23:27.189 354 13185.91 528.61 56849.75 88888.00 2010-12-20 00:23:28.189 354 13186.43 529.97 56849.38 88888.00 2010-12-20 00:23:29.189 354 13186.04 529.10 56849.38 88888.00 2010-12-20 00:23:30.189 354 13185.91 529.35 56849.87 88888.00 2010-12-20 00:23:31.189 354 13185.78 529.72 56849.38 88888.00 2010-12-20 00:23:32.189 354 13185.91 529.10 56849.38 88888.00 2010-12-20 00:23:33.189 354 13186.04 528.86 56849.14 88888.00 2010-12-20 00:23:34.189 354 13185.65 529.23 56849.75 88888.00 2010-12-20 00:23:35.189 354 13186.17 528.98 56849.62 88888.00 2010-12-20 00:23:36.189 354 13186.69 529.35 56848.89 88888.00 2010-12-20 00:23:37.189 354 13186.04 529.72 56849.50 88888.00 2010-12-20 00:23:38.189 354 13186.17 530.22 56848.89 88888.00 2010-12-20 00:23:39.189 354 13186.04 529.23 56849.99 88888.00 2010-12-20 00:23:40.189 354 13186.04 529.60 56849.26 88888.00 2010-12-20 00:23:41.189 354 13185.65 528.98 56849.26 88888.00 2010-12-20 00:23:42.189 354 13185.65 529.60 56849.38 88888.00 2010-12-20 00:23:43.189 354 13185.39 528.98 56849.62 88888.00 2010-12-20 00:23:44.189 354 13184.74 529.60 56848.77 88888.00 2010-12-20 00:23:45.189 354 13185.13 528.98 56849.38 88888.00 2010-12-20 00:23:46.189 354 13184.87 529.10 56848.40 88888.00 2010-12-20 00:23:47.189 354 13185.39 528.61 56849.99 88888.00 2010-12-20 00:23:48.189 354 13185.65 528.24 56849.14 88888.00 2010-12-20 00:23:49.189 354 13185.52 529.10 56849.14 88888.00 2010-12-20 00:23:50.189 354 13185.00 528.98 56849.14 88888.00 2010-12-20 00:23:51.189 354 13185.91 528.61 56849.50 88888.00 2010-12-20 00:23:52.189 354 13186.17 529.23 56848.89 88888.00 2010-12-20 00:23:53.189 354 13184.87 528.61 56848.89 88888.00 2010-12-20 00:23:54.189 354 13184.74 529.60 56849.02 88888.00 2010-12-20 00:23:55.189 354 13185.00 528.61 56848.65 88888.00 2010-12-20 00:23:56.189 354 13184.87 528.73 56849.02 88888.00 2010-12-20 00:23:57.189 354 13184.74 528.73 56848.28 88888.00 2010-12-20 00:23:58.189 354 13185.39 528.73 56848.89 88888.00 2010-12-20 00:23:59.189 354 13184.61 528.48 56848.65 88888.00 2010-12-20 00:24:00.189 354 13184.35 528.48 56848.53 88888.00 2010-12-20 00:24:01.189 354 13185.13 528.73 56849.26 88888.00 2010-12-20 00:24:02.189 354 13184.87 528.48 56849.14 88888.00 2010-12-20 00:24:03.189 354 13185.00 528.61 56848.77 88888.00 2010-12-20 00:24:04.189 354 13184.74 527.86 56849.02 88888.00 2010-12-20 00:24:05.189 354 13184.22 528.98 56849.02 88888.00 2010-12-20 00:24:06.189 354 13185.65 528.11 56848.77 88888.00 2010-12-20 00:24:07.189 354 13185.13 528.36 56849.38 88888.00 2010-12-20 00:24:08.189 354 13185.00 528.48 56848.77 88888.00 2010-12-20 00:24:09.189 354 13185.91 528.73 56848.77 88888.00 2010-12-20 00:24:10.189 354 13185.00 528.86 56849.02 88888.00 2010-12-20 00:24:11.189 354 13185.00 528.73 56850.12 88888.00 2010-12-20 00:24:12.189 354 13184.87 528.61 56848.89 88888.00 2010-12-20 00:24:13.189 354 13184.61 528.73 56848.53 88888.00 2010-12-20 00:24:14.189 354 13185.39 528.73 56848.65 88888.00 2010-12-20 00:24:15.189 354 13184.09 528.11 56848.16 88888.00 2010-12-20 00:24:16.189 354 13184.35 528.36 56848.89 88888.00 2010-12-20 00:24:17.189 354 13185.13 528.73 56849.62 88888.00 2010-12-20 00:24:18.189 354 13185.26 528.48 56849.14 88888.00 2010-12-20 00:24:19.189 354 13184.87 528.61 56849.26 88888.00 2010-12-20 00:24:20.189 354 13184.61 527.99 56849.14 88888.00 2010-12-20 00:24:21.189 354 13184.35 528.61 56849.38 88888.00 2010-12-20 00:24:22.189 354 13185.13 527.99 56849.26 88888.00 2010-12-20 00:24:23.189 354 13184.09 528.36 56849.02 88888.00 2010-12-20 00:24:24.189 354 13184.74 528.61 56848.53 88888.00 2010-12-20 00:24:25.189 354 13184.22 528.36 56848.89 88888.00 2010-12-20 00:24:26.189 354 13184.48 528.61 56849.14 88888.00 2010-12-20 00:24:27.189 354 13185.00 527.86 56848.65 88888.00 2010-12-20 00:24:28.189 354 13184.48 528.11 56848.28 88888.00 2010-12-20 00:24:29.189 354 13184.61 528.24 56849.62 88888.00 2010-12-20 00:24:30.189 354 13185.52 528.24 56848.65 88888.00 2010-12-20 00:24:31.189 354 13184.09 528.48 56847.91 88888.00 2010-12-20 00:24:32.189 354 13184.48 528.11 56848.28 88888.00 2010-12-20 00:24:33.189 354 13184.35 528.11 56848.89 88888.00 2010-12-20 00:24:34.189 354 13184.74 528.24 56848.65 88888.00 2010-12-20 00:24:35.189 354 13184.61 527.74 56848.65 88888.00 2010-12-20 00:24:36.189 354 13184.35 527.99 56848.89 88888.00 2010-12-20 00:24:37.189 354 13183.70 528.24 56848.40 88888.00 2010-12-20 00:24:38.189 354 13183.57 527.99 56848.65 88888.00 2010-12-20 00:24:39.189 354 13184.09 527.99 56849.14 88888.00 2010-12-20 00:24:40.189 354 13184.35 527.86 56848.65 88888.00 2010-12-20 00:24:41.189 354 13183.57 527.74 56849.14 88888.00 2010-12-20 00:24:42.189 354 13183.70 527.49 56848.65 88888.00 2010-12-20 00:24:43.189 354 13184.09 527.86 56848.40 88888.00 2010-12-20 00:24:44.189 354 13184.22 527.74 56848.89 88888.00 2010-12-20 00:24:45.189 354 13183.44 527.49 56848.53 88888.00 2010-12-20 00:24:46.189 354 13184.48 527.86 56848.40 88888.00 2010-12-20 00:24:47.189 354 13184.48 527.62 56848.28 88888.00 2010-12-20 00:24:48.189 354 13184.22 527.49 56849.02 88888.00 2010-12-20 00:24:49.189 354 13183.18 527.62 56848.16 88888.00 2010-12-20 00:24:50.189 354 13183.83 527.00 56848.77 88888.00 2010-12-20 00:24:51.189 354 13183.05 526.87 56848.89 88888.00 2010-12-20 00:24:52.189 354 13183.83 527.12 56849.26 88888.00 2010-12-20 00:24:53.189 354 13183.83 527.62 56848.53 88888.00 2010-12-20 00:24:54.189 354 13184.48 527.37 56848.28 88888.00 2010-12-20 00:24:55.189 354 13184.22 527.25 56848.65 88888.00 2010-12-20 00:24:56.189 354 13183.57 527.25 56848.16 88888.00 2010-12-20 00:24:57.189 354 13183.83 527.62 56848.53 88888.00 2010-12-20 00:24:58.189 354 13183.57 527.62 56848.77 88888.00 2010-12-20 00:24:59.189 354 13183.05 527.49 56848.40 88888.00 2010-12-20 00:25:00.189 354 13183.31 527.49 56848.77 88888.00 2010-12-20 00:25:01.189 354 13183.31 527.62 56848.65 88888.00 2010-12-20 00:25:02.189 354 13183.18 527.49 56848.53 88888.00 2010-12-20 00:25:03.189 354 13183.44 527.37 56848.77 88888.00 2010-12-20 00:25:04.189 354 13183.18 527.62 56848.28 88888.00 2010-12-20 00:25:05.189 354 13183.31 527.37 56848.89 88888.00 2010-12-20 00:25:06.189 354 13182.79 527.74 56848.40 88888.00 2010-12-20 00:25:07.189 354 13184.22 527.49 56848.77 88888.00 2010-12-20 00:25:08.189 354 13182.79 527.86 56848.89 88888.00 2010-12-20 00:25:09.189 354 13182.79 527.37 56849.38 88888.00 2010-12-20 00:25:10.189 354 13183.18 527.12 56848.77 88888.00 2010-12-20 00:25:11.189 354 13183.05 527.12 56848.65 88888.00 2010-12-20 00:25:12.189 354 13183.05 526.75 56848.65 88888.00 2010-12-20 00:25:13.189 354 13183.05 527.49 56848.53 88888.00 2010-12-20 00:25:14.189 354 13182.53 527.74 56848.16 88888.00 2010-12-20 00:25:15.189 354 13183.05 527.25 56848.40 88888.00 2010-12-20 00:25:16.189 354 13181.75 526.75 56848.53 88888.00 2010-12-20 00:25:17.189 354 13182.79 527.37 56848.04 88888.00 2010-12-20 00:25:18.189 354 13182.27 527.00 56848.53 88888.00 2010-12-20 00:25:19.189 354 13182.79 526.63 56848.77 88888.00 2010-12-20 00:25:20.189 354 13181.75 527.00 56848.65 88888.00 2010-12-20 00:25:21.189 354 13182.79 527.12 56849.02 88888.00 2010-12-20 00:25:22.189 354 13182.27 527.00 56848.89 88888.00 2010-12-20 00:25:23.189 354 13183.31 527.49 56848.40 88888.00 2010-12-20 00:25:24.189 354 13183.83 527.62 56848.40 88888.00 2010-12-20 00:25:25.189 354 13182.53 526.63 56847.91 88888.00 2010-12-20 00:25:26.189 354 13182.92 527.49 56848.04 88888.00 2010-12-20 00:25:27.189 354 13183.18 527.00 56848.65 88888.00 2010-12-20 00:25:28.189 354 13183.05 527.37 56847.67 88888.00 2010-12-20 00:25:29.189 354 13183.18 527.62 56848.77 88888.00 2010-12-20 00:25:30.189 354 13183.31 527.49 56848.04 88888.00 2010-12-20 00:25:31.189 354 13183.96 526.75 56848.65 88888.00 2010-12-20 00:25:32.189 354 13183.05 526.75 56848.77 88888.00 2010-12-20 00:25:33.189 354 13183.18 527.25 56848.65 88888.00 2010-12-20 00:25:34.189 354 13182.66 526.50 56848.28 88888.00 2010-12-20 00:25:35.189 354 13183.57 526.50 56848.40 88888.00 2010-12-20 00:25:36.189 354 13182.92 527.00 56848.89 88888.00 2010-12-20 00:25:37.189 354 13183.18 527.74 56848.40 88888.00 2010-12-20 00:25:38.189 354 13183.05 526.87 56848.28 88888.00 2010-12-20 00:25:39.189 354 13183.18 527.00 56848.89 88888.00 2010-12-20 00:25:40.189 354 13182.92 526.87 56848.65 88888.00 2010-12-20 00:25:41.189 354 13183.31 526.50 56848.65 88888.00 2010-12-20 00:25:42.189 354 13182.79 526.87 56848.40 88888.00 2010-12-20 00:25:43.189 354 13184.09 526.87 56848.53 88888.00 2010-12-20 00:25:44.189 354 13182.92 526.38 56848.65 88888.00 2010-12-20 00:25:45.189 354 13183.70 527.86 56848.40 88888.00 2010-12-20 00:25:46.189 354 13183.96 527.12 56848.77 88888.00 2010-12-20 00:25:47.189 354 13182.27 527.00 56848.40 88888.00 2010-12-20 00:25:48.189 354 13183.57 527.37 56848.77 88888.00 2010-12-20 00:25:49.189 354 13183.05 526.87 56848.04 88888.00 2010-12-20 00:25:50.189 354 13183.96 527.37 56848.77 88888.00 2010-12-20 00:25:51.189 354 13183.57 526.63 56848.65 88888.00 2010-12-20 00:25:52.189 354 13183.83 527.12 56848.40 88888.00 2010-12-20 00:25:53.189 354 13184.22 526.63 56848.40 88888.00 2010-12-20 00:25:54.189 354 13184.09 526.87 56848.65 88888.00 2010-12-20 00:25:55.189 354 13183.96 526.87 56848.16 88888.00 2010-12-20 00:25:56.189 354 13184.48 527.25 56848.65 88888.00 2010-12-20 00:25:57.189 354 13183.70 527.25 56848.53 88888.00 2010-12-20 00:25:58.189 354 13183.57 527.49 56848.65 88888.00 2010-12-20 00:25:59.189 354 13183.96 527.00 56848.40 88888.00 2010-12-20 00:26:00.189 354 13184.74 527.12 56848.77 88888.00 2010-12-20 00:26:01.189 354 13183.18 527.12 56848.53 88888.00 2010-12-20 00:26:02.189 354 13184.09 527.00 56848.16 88888.00 2010-12-20 00:26:03.189 354 13183.96 527.00 56848.65 88888.00 2010-12-20 00:26:04.189 354 13184.61 526.63 56848.04 88888.00 2010-12-20 00:26:05.189 354 13184.09 526.87 56849.02 88888.00 2010-12-20 00:26:06.189 354 13183.18 526.50 56848.28 88888.00 2010-12-20 00:26:07.189 354 13184.09 527.00 56848.40 88888.00 2010-12-20 00:26:08.189 354 13184.09 527.37 56849.02 88888.00 2010-12-20 00:26:09.189 354 13184.35 526.75 56848.65 88888.00 2010-12-20 00:26:10.189 354 13183.31 527.00 56848.53 88888.00 2010-12-20 00:26:11.189 354 13183.83 527.25 56849.14 88888.00 2010-12-20 00:26:12.189 354 13183.83 526.75 56849.14 88888.00 2010-12-20 00:26:13.189 354 13184.48 527.00 56848.77 88888.00 2010-12-20 00:26:14.189 354 13183.31 526.87 56849.14 88888.00 2010-12-20 00:26:15.189 354 13183.83 526.75 56848.65 88888.00 2010-12-20 00:26:16.189 354 13183.96 527.25 56848.16 88888.00 2010-12-20 00:26:17.189 354 13183.96 527.00 56848.53 88888.00 2010-12-20 00:26:18.189 354 13183.44 527.37 56849.50 88888.00 2010-12-20 00:26:19.189 354 13184.22 527.25 56849.14 88888.00 2010-12-20 00:26:20.189 354 13185.00 526.75 56848.89 88888.00 2010-12-20 00:26:21.189 354 13184.48 527.49 56848.89 88888.00 2010-12-20 00:26:22.189 354 13184.87 526.50 56849.38 88888.00 2010-12-20 00:26:23.189 354 13184.35 526.75 56849.26 88888.00 2010-12-20 00:26:24.189 354 13184.87 526.63 56849.02 88888.00 2010-12-20 00:26:25.189 354 13184.74 526.38 56849.14 88888.00 2010-12-20 00:26:26.189 354 13184.48 526.13 56849.14 88888.00 2010-12-20 00:26:27.189 354 13184.35 525.88 56848.40 88888.00 2010-12-20 00:26:28.189 354 13183.83 526.50 56848.28 88888.00 2010-12-20 00:26:29.189 354 13183.96 527.00 56849.14 88888.00 2010-12-20 00:26:30.189 354 13183.83 526.25 56848.65 88888.00 2010-12-20 00:26:31.189 354 13184.48 526.38 56848.89 88888.00 2010-12-20 00:26:32.189 354 13184.61 526.25 56848.89 88888.00 2010-12-20 00:26:33.189 354 13184.74 526.87 56849.26 88888.00 2010-12-20 00:26:34.189 354 13184.87 526.50 56848.53 88888.00 2010-12-20 00:26:35.189 354 13185.00 526.87 56849.14 88888.00 2010-12-20 00:26:36.189 354 13185.00 525.76 56849.75 88888.00 2010-12-20 00:26:37.189 354 13184.35 526.50 56849.02 88888.00 2010-12-20 00:26:38.189 354 13184.22 526.63 56848.65 88888.00 2010-12-20 00:26:39.189 354 13184.74 526.25 56849.26 88888.00 2010-12-20 00:26:40.189 354 13184.48 526.38 56848.77 88888.00 2010-12-20 00:26:41.189 354 13184.61 526.75 56849.02 88888.00 2010-12-20 00:26:42.189 354 13184.09 526.25 56849.50 88888.00 2010-12-20 00:26:43.189 354 13184.61 526.87 56849.26 88888.00 2010-12-20 00:26:44.189 354 13184.22 526.75 56848.77 88888.00 2010-12-20 00:26:45.189 354 13185.26 526.13 56848.89 88888.00 2010-12-20 00:26:46.189 354 13184.22 526.63 56849.26 88888.00 2010-12-20 00:26:47.189 354 13184.87 526.50 56848.65 88888.00 2010-12-20 00:26:48.189 354 13184.87 526.38 56848.77 88888.00 2010-12-20 00:26:49.189 354 13184.35 525.76 56849.50 88888.00 2010-12-20 00:26:50.189 354 13184.48 525.88 56848.89 88888.00 2010-12-20 00:26:51.189 354 13184.87 526.87 56848.89 88888.00 2010-12-20 00:26:52.189 354 13184.48 526.25 56849.14 88888.00 2010-12-20 00:26:53.189 354 13184.48 526.63 56849.02 88888.00 2010-12-20 00:26:54.189 354 13183.96 526.38 56848.89 88888.00 2010-12-20 00:26:55.189 354 13185.00 526.25 56848.89 88888.00 2010-12-20 00:26:56.189 354 13184.87 526.38 56849.14 88888.00 2010-12-20 00:26:57.189 354 13185.26 526.50 56849.50 88888.00 2010-12-20 00:26:58.189 354 13184.87 526.63 56849.14 88888.00 2010-12-20 00:26:59.189 354 13184.74 526.25 56849.14 88888.00 2010-12-20 00:27:00.189 354 13185.26 527.00 56849.14 88888.00 2010-12-20 00:27:01.189 354 13186.04 526.50 56849.38 88888.00 2010-12-20 00:27:02.189 354 13184.87 526.13 56849.02 88888.00 2010-12-20 00:27:03.189 354 13185.00 526.13 56849.02 88888.00 2010-12-20 00:27:04.189 354 13185.52 526.50 56849.26 88888.00 2010-12-20 00:27:05.189 354 13184.61 526.01 56849.62 88888.00 2010-12-20 00:27:06.189 354 13185.65 526.25 56849.38 88888.00 2010-12-20 00:27:07.189 354 13184.87 525.76 56849.26 88888.00 2010-12-20 00:27:08.189 354 13184.48 527.12 56849.26 88888.00 2010-12-20 00:27:09.189 354 13185.65 526.50 56849.38 88888.00 2010-12-20 00:27:10.189 354 13185.00 526.63 56849.87 88888.00 2010-12-20 00:27:11.189 354 13184.74 526.50 56848.89 88888.00 2010-12-20 00:27:12.189 354 13185.39 526.63 56849.75 88888.00 2010-12-20 00:27:13.189 354 13185.00 526.75 56849.62 88888.00 2010-12-20 00:27:14.189 354 13185.13 526.01 56849.26 88888.00 2010-12-20 00:27:15.189 354 13185.00 526.50 56849.62 88888.00 2010-12-20 00:27:16.189 354 13185.52 526.13 56849.62 88888.00 2010-12-20 00:27:17.189 354 13185.39 526.13 56849.14 88888.00 2010-12-20 00:27:18.189 354 13185.52 526.25 56848.77 88888.00 2010-12-20 00:27:19.189 354 13185.39 526.25 56849.02 88888.00 2010-12-20 00:27:20.189 354 13185.52 526.01 56849.02 88888.00 2010-12-20 00:27:21.189 354 13185.00 526.38 56849.26 88888.00 2010-12-20 00:27:22.189 354 13185.78 526.38 56849.38 88888.00 2010-12-20 00:27:23.189 354 13184.87 526.13 56849.14 88888.00 2010-12-20 00:27:24.189 354 13184.74 526.25 56849.38 88888.00 2010-12-20 00:27:25.189 354 13184.74 526.75 56849.62 88888.00 2010-12-20 00:27:26.189 354 13185.78 526.01 56849.87 88888.00 2010-12-20 00:27:27.189 354 13185.00 526.63 56849.50 88888.00 2010-12-20 00:27:28.189 354 13185.52 526.75 56849.50 88888.00 2010-12-20 00:27:29.189 354 13185.39 526.38 56849.50 88888.00 2010-12-20 00:27:30.189 354 13185.78 527.00 56849.14 88888.00 2010-12-20 00:27:31.189 354 13186.17 527.00 56849.26 88888.00 2010-12-20 00:27:32.189 354 13185.52 526.87 56849.02 88888.00 2010-12-20 00:27:33.189 354 13185.65 526.01 56849.50 88888.00 2010-12-20 00:27:34.189 354 13185.52 527.25 56848.77 88888.00 2010-12-20 00:27:35.189 354 13185.26 526.87 56849.26 88888.00 2010-12-20 00:27:36.189 354 13186.17 527.12 56849.14 88888.00 2010-12-20 00:27:37.189 354 13186.04 526.50 56849.14 88888.00 2010-12-20 00:27:38.189 354 13185.78 526.25 56849.14 88888.00 2010-12-20 00:27:39.189 354 13185.39 526.75 56848.89 88888.00 2010-12-20 00:27:40.189 354 13186.30 526.75 56848.89 88888.00 2010-12-20 00:27:41.189 354 13185.52 527.25 56849.38 88888.00 2010-12-20 00:27:42.189 354 13186.30 526.38 56849.14 88888.00 2010-12-20 00:27:43.189 354 13186.04 526.75 56849.14 88888.00 2010-12-20 00:27:44.189 354 13185.78 527.37 56849.38 88888.00 2010-12-20 00:27:45.189 354 13186.04 527.12 56849.02 88888.00 2010-12-20 00:27:46.189 354 13185.39 527.00 56849.02 88888.00 2010-12-20 00:27:47.189 354 13186.56 527.12 56848.28 88888.00 2010-12-20 00:27:48.189 354 13186.43 526.63 56849.14 88888.00 2010-12-20 00:27:49.189 354 13186.30 527.12 56848.77 88888.00 2010-12-20 00:27:50.189 354 13186.69 526.87 56849.14 88888.00 2010-12-20 00:27:51.189 354 13187.21 526.63 56848.77 88888.00 2010-12-20 00:27:52.189 354 13187.08 527.49 56848.16 88888.00 2010-12-20 00:27:53.189 354 13186.30 526.87 56849.02 88888.00 2010-12-20 00:27:54.189 354 13186.69 527.25 56848.53 88888.00 2010-12-20 00:27:55.189 354 13186.04 527.37 56848.89 88888.00 2010-12-20 00:27:56.189 354 13186.17 527.74 56848.16 88888.00 2010-12-20 00:27:57.189 354 13187.21 527.25 56848.89 88888.00 2010-12-20 00:27:58.189 354 13186.30 526.63 56849.02 88888.00 2010-12-20 00:27:59.189 354 13187.08 527.12 56849.14 88888.00 2010-12-20 00:28:00.189 354 13186.69 527.25 56849.99 88888.00 2010-12-20 00:28:01.189 354 13186.30 527.12 56848.77 88888.00 2010-12-20 00:28:02.189 354 13186.82 526.63 56849.26 88888.00 2010-12-20 00:28:03.189 354 13186.04 527.00 56849.14 88888.00 2010-12-20 00:28:04.189 354 13186.43 527.12 56849.26 88888.00 2010-12-20 00:28:05.189 354 13186.69 527.00 56848.77 88888.00 2010-12-20 00:28:06.189 354 13187.60 527.00 56849.14 88888.00 2010-12-20 00:28:07.189 354 13186.69 527.49 56848.28 88888.00 2010-12-20 00:28:08.189 354 13187.73 527.00 56848.77 88888.00 2010-12-20 00:28:09.189 354 13187.47 527.00 56848.77 88888.00 2010-12-20 00:28:10.189 354 13187.21 527.37 56848.77 88888.00 2010-12-20 00:28:11.189 354 13186.56 527.00 56849.02 88888.00 2010-12-20 00:28:12.189 354 13187.21 526.63 56849.02 88888.00 2010-12-20 00:28:13.189 354 13187.08 527.37 56848.65 88888.00 2010-12-20 00:28:14.189 354 13186.56 527.62 56849.02 88888.00 2010-12-20 00:28:15.189 354 13186.43 527.37 56849.02 88888.00 2010-12-20 00:28:16.189 354 13186.56 527.37 56849.50 88888.00 2010-12-20 00:28:17.189 354 13187.08 527.62 56849.50 88888.00 2010-12-20 00:28:18.189 354 13186.30 527.12 56848.65 88888.00 2010-12-20 00:28:19.189 354 13186.17 528.24 56849.38 88888.00 2010-12-20 00:28:20.189 354 13186.82 527.49 56849.26 88888.00 2010-12-20 00:28:21.189 354 13186.82 527.86 56848.53 88888.00 2010-12-20 00:28:22.189 354 13186.82 527.74 56849.62 88888.00 2010-12-20 00:28:23.189 354 13186.95 527.25 56848.53 88888.00 2010-12-20 00:28:24.189 354 13186.30 526.25 56849.14 88888.00 2010-12-20 00:28:25.189 354 13187.21 527.49 56849.26 88888.00 2010-12-20 00:28:26.189 354 13186.56 527.74 56849.14 88888.00 2010-12-20 00:28:27.189 354 13186.17 527.12 56848.65 88888.00 2010-12-20 00:28:28.189 354 13186.30 527.74 56849.02 88888.00 2010-12-20 00:28:29.189 354 13186.95 527.12 56848.77 88888.00 2010-12-20 00:28:30.189 354 13185.91 527.25 56848.89 88888.00 2010-12-20 00:28:31.189 354 13186.82 526.63 56848.28 88888.00 2010-12-20 00:28:32.189 354 13186.17 527.62 56848.40 88888.00 2010-12-20 00:28:33.189 354 13186.69 527.37 56848.77 88888.00 2010-12-20 00:28:34.189 354 13186.04 526.87 56848.89 88888.00 2010-12-20 00:28:35.189 354 13185.65 527.62 56848.16 88888.00 2010-12-20 00:28:36.189 354 13185.65 528.24 56848.89 88888.00 2010-12-20 00:28:37.189 354 13186.17 527.25 56848.77 88888.00 2010-12-20 00:28:38.189 354 13186.17 526.87 56848.77 88888.00 2010-12-20 00:28:39.189 354 13186.43 527.74 56849.62 88888.00 2010-12-20 00:28:40.189 354 13186.30 527.00 56849.02 88888.00 2010-12-20 00:28:41.189 354 13185.39 527.62 56849.02 88888.00 2010-12-20 00:28:42.189 354 13187.21 527.62 56849.14 88888.00 2010-12-20 00:28:43.189 354 13186.30 527.99 56849.14 88888.00 2010-12-20 00:28:44.189 354 13186.17 527.37 56848.65 88888.00 2010-12-20 00:28:45.189 354 13185.65 528.11 56849.26 88888.00 2010-12-20 00:28:46.189 354 13185.65 527.86 56848.53 88888.00 2010-12-20 00:28:47.189 354 13186.04 527.99 56849.02 88888.00 2010-12-20 00:28:48.189 354 13185.78 527.86 56849.38 88888.00 2010-12-20 00:28:49.189 354 13185.52 527.86 56849.26 88888.00 2010-12-20 00:28:50.189 354 13185.26 527.37 56849.14 88888.00 2010-12-20 00:28:51.189 354 13185.26 527.74 56849.02 88888.00 2010-12-20 00:28:52.189 354 13185.91 527.74 56848.65 88888.00 2010-12-20 00:28:53.189 354 13185.13 527.37 56849.14 88888.00 2010-12-20 00:28:54.189 354 13184.61 527.62 56848.53 88888.00 2010-12-20 00:28:55.189 354 13185.39 527.74 56848.53 88888.00 2010-12-20 00:28:56.189 354 13185.13 527.49 56848.89 88888.00 2010-12-20 00:28:57.189 354 13185.00 527.49 56848.77 88888.00 2010-12-20 00:28:58.189 354 13185.39 526.87 56848.65 88888.00 2010-12-20 00:28:59.189 354 13185.26 527.74 56848.89 88888.00 2010-12-20 00:29:00.189 354 13185.26 527.12 56849.14 88888.00 2010-12-20 00:29:01.189 354 13184.48 527.74 56848.77 88888.00 2010-12-20 00:29:02.189 354 13184.87 526.87 56848.28 88888.00 2010-12-20 00:29:03.189 354 13185.13 527.99 56848.65 88888.00 2010-12-20 00:29:04.189 354 13184.74 527.99 56849.02 88888.00 2010-12-20 00:29:05.189 354 13185.65 527.99 56848.40 88888.00 2010-12-20 00:29:06.189 354 13185.91 527.37 56848.40 88888.00 2010-12-20 00:29:07.189 354 13185.91 527.49 56848.77 88888.00 2010-12-20 00:29:08.189 354 13185.39 527.37 56848.16 88888.00 2010-12-20 00:29:09.189 354 13185.91 527.37 56848.40 88888.00 2010-12-20 00:29:10.189 354 13184.87 527.25 56848.65 88888.00 2010-12-20 00:29:11.189 354 13184.87 527.74 56848.40 88888.00 2010-12-20 00:29:12.189 354 13185.39 527.12 56848.65 88888.00 2010-12-20 00:29:13.189 354 13185.13 527.74 56848.65 88888.00 2010-12-20 00:29:14.189 354 13185.13 527.49 56848.89 88888.00 2010-12-20 00:29:15.189 354 13184.74 527.37 56848.65 88888.00 2010-12-20 00:29:16.189 354 13184.48 527.62 56848.40 88888.00 2010-12-20 00:29:17.189 354 13185.13 527.86 56848.40 88888.00 2010-12-20 00:29:18.189 354 13185.26 527.99 56848.04 88888.00 2010-12-20 00:29:19.189 354 13185.78 527.74 56848.89 88888.00 2010-12-20 00:29:20.189 354 13185.78 527.99 56848.65 88888.00 2010-12-20 00:29:21.189 354 13185.78 527.62 56848.65 88888.00 2010-12-20 00:29:22.189 354 13185.52 527.86 56848.65 88888.00 2010-12-20 00:29:23.189 354 13185.65 527.62 56848.16 88888.00 2010-12-20 00:29:24.189 354 13185.26 527.25 56848.53 88888.00 2010-12-20 00:29:25.189 354 13185.26 528.11 56848.40 88888.00 2010-12-20 00:29:26.189 354 13184.74 528.24 56848.53 88888.00 2010-12-20 00:29:27.189 354 13185.91 528.61 56848.40 88888.00 2010-12-20 00:29:28.189 354 13185.65 528.11 56848.16 88888.00 2010-12-20 00:29:29.189 354 13184.48 527.62 56848.53 88888.00 2010-12-20 00:29:30.189 354 13184.61 527.49 56848.28 88888.00 2010-12-20 00:29:31.189 354 13184.61 527.37 56848.28 88888.00 2010-12-20 00:29:32.189 354 13185.00 527.74 56848.04 88888.00 2010-12-20 00:29:33.189 354 13184.87 527.00 56848.04 88888.00 2010-12-20 00:29:34.189 354 13185.26 527.74 56848.53 88888.00 2010-12-20 00:29:35.189 354 13185.13 527.49 56847.79 88888.00 2010-12-20 00:29:36.189 354 13185.91 527.99 56848.65 88888.00 2010-12-20 00:29:37.189 354 13185.78 527.49 56848.28 88888.00 2010-12-20 00:29:38.189 354 13185.00 527.86 56848.28 88888.00 2010-12-20 00:29:39.189 354 13185.26 527.37 56848.65 88888.00 2010-12-20 00:29:40.189 354 13184.61 527.62 56848.28 88888.00 2010-12-20 00:29:41.189 354 13185.00 527.62 56848.40 88888.00 2010-12-20 00:29:42.189 354 13184.87 527.49 56848.40 88888.00 2010-12-20 00:29:43.189 354 13185.00 527.86 56848.28 88888.00 2010-12-20 00:29:44.189 354 13184.61 527.74 56847.55 88888.00 2010-12-20 00:29:45.189 354 13184.35 527.74 56848.40 88888.00 2010-12-20 00:29:46.189 354 13184.87 528.11 56848.53 88888.00 2010-12-20 00:29:47.189 354 13184.35 527.86 56848.16 88888.00 2010-12-20 00:29:48.189 354 13184.09 527.12 56848.65 88888.00 2010-12-20 00:29:49.189 354 13184.22 527.37 56848.04 88888.00 2010-12-20 00:29:50.189 354 13184.22 527.49 56847.91 88888.00 2010-12-20 00:29:51.189 354 13184.61 527.62 56847.79 88888.00 2010-12-20 00:29:52.189 354 13184.22 527.74 56848.65 88888.00 2010-12-20 00:29:53.189 354 13183.96 528.11 56847.79 88888.00 2010-12-20 00:29:54.189 354 13185.00 527.74 56847.79 88888.00 2010-12-20 00:29:55.189 354 13184.74 527.49 56848.04 88888.00 2010-12-20 00:29:56.189 354 13184.35 527.37 56848.40 88888.00 2010-12-20 00:29:57.189 354 13185.65 527.62 56848.28 88888.00 2010-12-20 00:29:58.189 354 13184.61 528.11 56848.28 88888.00 2010-12-20 00:29:59.189 354 13184.09 527.99 56848.89 88888.00 2010-12-20 00:30:00.189 354 13184.61 527.62 56848.28 88888.00 2010-12-20 00:30:01.189 354 13184.22 527.49 56848.16 88888.00 2010-12-20 00:30:02.189 354 13186.04 527.86 56848.04 88888.00 2010-12-20 00:30:03.189 354 13183.83 527.99 56848.16 88888.00 2010-12-20 00:30:04.189 354 13184.35 527.62 56847.43 88888.00 2010-12-20 00:30:05.189 354 13183.57 527.74 56848.16 88888.00 2010-12-20 00:30:06.189 354 13184.09 527.86 56848.40 88888.00 2010-12-20 00:30:07.189 354 13184.74 527.74 56848.28 88888.00 2010-12-20 00:30:08.189 354 13183.83 527.99 56848.04 88888.00 2010-12-20 00:30:09.189 354 13185.00 527.86 56848.28 88888.00 2010-12-20 00:30:10.189 354 13183.83 527.37 56848.89 88888.00 2010-12-20 00:30:11.189 354 13185.13 527.99 56848.28 88888.00 2010-12-20 00:30:12.189 354 13185.00 528.36 56847.55 88888.00 2010-12-20 00:30:13.189 354 13184.22 527.74 56848.40 88888.00 2010-12-20 00:30:14.189 354 13184.22 527.49 56848.65 88888.00 2010-12-20 00:30:15.189 354 13184.61 527.86 56847.79 88888.00 2010-12-20 00:30:16.189 354 13184.61 528.24 56848.53 88888.00 2010-12-20 00:30:17.189 354 13185.00 527.25 56848.16 88888.00 2010-12-20 00:30:18.189 354 13184.74 527.49 56849.50 88888.00 2010-12-20 00:30:19.189 354 13184.09 527.86 56848.04 88888.00 2010-12-20 00:30:20.189 354 13184.61 527.49 56848.53 88888.00 2010-12-20 00:30:21.189 354 13184.35 527.37 56848.40 88888.00 2010-12-20 00:30:22.189 354 13183.96 527.12 56849.14 88888.00 2010-12-20 00:30:23.189 354 13183.70 527.86 56848.28 88888.00 2010-12-20 00:30:24.189 354 13183.96 527.12 56848.28 88888.00 2010-12-20 00:30:25.189 354 13183.70 527.00 56848.53 88888.00 2010-12-20 00:30:26.189 354 13183.44 527.49 56848.04 88888.00 2010-12-20 00:30:27.189 354 13184.22 527.62 56847.18 88888.00 2010-12-20 00:30:28.189 354 13184.61 527.00 56848.89 88888.00 2010-12-20 00:30:29.189 354 13183.83 527.62 56847.79 88888.00 2010-12-20 00:30:30.189 354 13184.22 527.49 56848.65 88888.00 2010-12-20 00:30:31.189 354 13184.09 527.62 56848.28 88888.00 2010-12-20 00:30:32.189 354 13184.35 527.25 56847.91 88888.00 2010-12-20 00:30:33.189 354 13183.83 526.75 56848.40 88888.00 2010-12-20 00:30:34.189 354 13183.83 527.99 56848.04 88888.00 2010-12-20 00:30:35.189 354 13183.70 528.24 56848.65 88888.00 2010-12-20 00:30:36.189 354 13184.09 527.49 56848.40 88888.00 2010-12-20 00:30:37.189 354 13183.44 527.62 56848.16 88888.00 2010-12-20 00:30:38.189 354 13183.96 527.12 56847.55 88888.00 2010-12-20 00:30:39.189 354 13183.57 527.62 56848.65 88888.00 2010-12-20 00:30:40.189 354 13184.09 526.75 56847.79 88888.00 2010-12-20 00:30:41.189 354 13183.70 527.37 56848.16 88888.00 2010-12-20 00:30:42.189 354 13183.83 527.00 56848.53 88888.00 2010-12-20 00:30:43.189 354 13184.09 527.00 56848.16 88888.00 2010-12-20 00:30:44.189 354 13184.35 527.62 56848.04 88888.00 2010-12-20 00:30:45.189 354 13183.70 527.86 56848.16 88888.00 2010-12-20 00:30:46.189 354 13183.96 527.25 56847.79 88888.00 2010-12-20 00:30:47.189 354 13184.22 527.25 56848.16 88888.00 2010-12-20 00:30:48.189 354 13183.44 527.00 56848.53 88888.00 2010-12-20 00:30:49.189 354 13184.22 527.25 56848.04 88888.00 2010-12-20 00:30:50.189 354 13183.83 526.75 56848.89 88888.00 2010-12-20 00:30:51.189 354 13183.96 527.37 56848.28 88888.00 2010-12-20 00:30:52.189 354 13183.96 526.38 56847.43 88888.00 2010-12-20 00:30:53.189 354 13183.57 527.00 56848.16 88888.00 2010-12-20 00:30:54.189 354 13184.09 527.25 56847.91 88888.00 2010-12-20 00:30:55.189 354 13183.70 527.37 56847.79 88888.00 2010-12-20 00:30:56.189 354 13183.96 526.38 56847.79 88888.00 2010-12-20 00:30:57.189 354 13185.13 527.25 56848.28 88888.00 2010-12-20 00:30:58.189 354 13184.09 526.63 56847.79 88888.00 2010-12-20 00:30:59.189 354 13184.22 527.25 56848.40 88888.00 2010-12-20 00:31:00.189 354 13183.70 527.12 56848.16 88888.00 2010-12-20 00:31:01.189 354 13184.35 527.12 56847.55 88888.00 2010-12-20 00:31:02.189 354 13184.35 526.63 56848.16 88888.00 2010-12-20 00:31:03.189 354 13184.09 526.75 56848.16 88888.00 2010-12-20 00:31:04.189 354 13183.96 527.00 56847.91 88888.00 2010-12-20 00:31:05.189 354 13184.22 527.74 56848.28 88888.00 2010-12-20 00:31:06.189 354 13183.96 527.12 56848.04 88888.00 2010-12-20 00:31:07.189 354 13183.96 526.75 56847.67 88888.00 2010-12-20 00:31:08.189 354 13183.96 526.87 56847.55 88888.00 2010-12-20 00:31:09.189 354 13183.83 527.00 56848.53 88888.00 2010-12-20 00:31:10.189 354 13183.96 526.38 56848.16 88888.00 2010-12-20 00:31:11.189 354 13183.96 526.63 56848.28 88888.00 2010-12-20 00:31:12.189 354 13183.44 526.38 56848.28 88888.00 2010-12-20 00:31:13.189 354 13184.35 527.00 56848.16 88888.00 2010-12-20 00:31:14.189 354 13184.35 526.25 56847.79 88888.00 2010-12-20 00:31:15.189 354 13184.48 526.25 56848.53 88888.00 2010-12-20 00:31:16.189 354 13184.22 527.00 56847.55 88888.00 2010-12-20 00:31:17.189 354 13184.61 526.75 56847.67 88888.00 2010-12-20 00:31:18.189 354 13184.74 526.75 56848.65 88888.00 2010-12-20 00:31:19.189 354 13184.22 527.25 56847.91 88888.00 2010-12-20 00:31:20.189 354 13184.61 526.13 56848.16 88888.00 2010-12-20 00:31:21.189 354 13184.22 527.12 56848.53 88888.00 2010-12-20 00:31:22.189 354 13184.22 527.49 56848.04 88888.00 2010-12-20 00:31:23.189 354 13184.09 526.75 56847.79 88888.00 2010-12-20 00:31:24.189 354 13185.00 527.00 56848.40 88888.00 2010-12-20 00:31:25.189 354 13184.87 526.13 56849.14 88888.00 2010-12-20 00:31:26.189 354 13184.48 526.87 56848.65 88888.00 2010-12-20 00:31:27.189 354 13185.00 526.01 56848.28 88888.00 2010-12-20 00:31:28.189 354 13184.87 527.00 56848.28 88888.00 2010-12-20 00:31:29.189 354 13184.87 526.01 56848.53 88888.00 2010-12-20 00:31:30.189 354 13184.87 526.38 56849.26 88888.00 2010-12-20 00:31:31.189 354 13184.35 527.12 56848.16 88888.00 2010-12-20 00:31:32.189 354 13183.70 526.38 56848.04 88888.00 2010-12-20 00:31:33.189 354 13185.13 526.75 56848.28 88888.00 2010-12-20 00:31:34.189 354 13184.22 526.75 56848.77 88888.00 2010-12-20 00:31:35.189 354 13185.39 526.75 56848.28 88888.00 2010-12-20 00:31:36.189 354 13184.61 526.75 56848.65 88888.00 2010-12-20 00:31:37.189 354 13185.52 526.87 56848.40 88888.00 2010-12-20 00:31:38.189 354 13184.61 527.00 56848.53 88888.00 2010-12-20 00:31:39.189 354 13184.74 527.37 56848.65 88888.00 2010-12-20 00:31:40.189 354 13185.26 526.87 56848.04 88888.00 2010-12-20 00:31:41.189 354 13185.00 526.50 56849.02 88888.00 2010-12-20 00:31:42.189 354 13185.00 527.00 56847.91 88888.00 2010-12-20 00:31:43.189 354 13184.35 527.00 56848.28 88888.00 2010-12-20 00:31:44.189 354 13184.61 527.49 56848.65 88888.00 2010-12-20 00:31:45.189 354 13185.78 527.00 56848.65 88888.00 2010-12-20 00:31:46.189 354 13186.17 527.25 56849.38 88888.00 2010-12-20 00:31:47.189 354 13185.78 526.75 56848.53 88888.00 2010-12-20 00:31:48.188 354 13185.52 527.25 56848.77 88888.00 2010-12-20 00:31:49.188 354 13185.91 527.37 56848.40 88888.00 2010-12-20 00:31:50.188 354 13185.78 527.12 56848.53 88888.00 2010-12-20 00:31:51.188 354 13185.13 527.00 56848.40 88888.00 2010-12-20 00:31:52.188 354 13185.13 527.49 56848.77 88888.00 2010-12-20 00:31:53.188 354 13185.00 527.86 56847.91 88888.00 2010-12-20 00:31:54.188 354 13185.65 527.62 56848.16 88888.00 2010-12-20 00:31:55.188 354 13185.13 527.00 56848.89 88888.00 2010-12-20 00:31:56.188 354 13185.13 527.49 56848.53 88888.00 2010-12-20 00:31:57.188 354 13185.52 526.87 56848.28 88888.00 2010-12-20 00:31:58.188 354 13185.65 527.37 56848.65 88888.00 2010-12-20 00:31:59.188 354 13185.65 527.49 56848.53 88888.00 2010-12-20 00:32:00.188 354 13184.87 526.50 56848.40 88888.00 2010-12-20 00:32:01.188 354 13184.48 527.12 56848.53 88888.00 2010-12-20 00:32:02.188 354 13185.78 527.12 56848.28 88888.00 2010-12-20 00:32:03.188 354 13185.26 527.12 56848.40 88888.00 2010-12-20 00:32:04.188 354 13185.00 526.50 56848.89 88888.00 2010-12-20 00:32:05.188 354 13185.26 527.62 56849.14 88888.00 2010-12-20 00:32:06.188 354 13185.65 527.00 56848.65 88888.00 2010-12-20 00:32:07.188 354 13185.52 527.25 56848.53 88888.00 2010-12-20 00:32:08.188 354 13185.78 526.50 56847.67 88888.00 2010-12-20 00:32:09.188 354 13185.52 527.00 56848.28 88888.00 2010-12-20 00:32:10.188 354 13185.39 527.00 56848.53 88888.00 2010-12-20 00:32:11.188 354 13185.91 527.00 56848.28 88888.00 2010-12-20 00:32:12.188 354 13185.39 527.49 56848.53 88888.00 2010-12-20 00:32:13.188 354 13185.91 527.12 56849.14 88888.00 2010-12-20 00:32:14.188 354 13186.69 527.37 56848.77 88888.00 2010-12-20 00:32:15.188 354 13186.82 527.12 56848.65 88888.00 2010-12-20 00:32:16.188 354 13185.91 527.74 56848.77 88888.00 2010-12-20 00:32:17.188 354 13186.04 527.49 56849.02 88888.00 2010-12-20 00:32:18.188 354 13185.65 527.37 56848.65 88888.00 2010-12-20 00:32:19.188 354 13185.52 527.00 56848.28 88888.00 2010-12-20 00:32:20.188 354 13186.43 527.00 56848.89 88888.00 2010-12-20 00:32:21.188 354 13186.56 527.37 56848.77 88888.00 2010-12-20 00:32:22.188 354 13186.43 527.99 56849.02 88888.00 2010-12-20 00:32:23.188 354 13186.69 527.00 56848.65 88888.00 2010-12-20 00:32:24.188 354 13186.17 526.87 56849.14 88888.00 2010-12-20 00:32:25.188 354 13185.91 527.37 56848.16 88888.00 2010-12-20 00:32:26.188 354 13185.91 527.00 56848.53 88888.00 2010-12-20 00:32:27.188 354 13186.43 527.62 56848.40 88888.00 2010-12-20 00:32:28.188 354 13187.47 527.62 56848.04 88888.00 2010-12-20 00:32:29.188 354 13186.69 527.25 56848.53 88888.00 2010-12-20 00:32:30.188 354 13186.95 527.74 56848.65 88888.00 2010-12-20 00:32:31.188 354 13187.21 527.49 56848.77 88888.00 2010-12-20 00:32:32.188 354 13186.69 527.74 56848.89 88888.00 2010-12-20 00:32:33.188 354 13186.95 527.37 56848.53 88888.00 2010-12-20 00:32:34.188 354 13187.47 528.11 56849.14 88888.00 2010-12-20 00:32:35.188 354 13186.69 527.74 56848.65 88888.00 2010-12-20 00:32:36.188 354 13186.95 527.49 56848.65 88888.00 2010-12-20 00:32:37.188 354 13187.47 527.74 56848.65 88888.00 2010-12-20 00:32:38.188 354 13187.47 527.37 56849.26 88888.00 2010-12-20 00:32:39.188 354 13186.69 527.62 56848.89 88888.00 2010-12-20 00:32:40.188 354 13186.56 527.00 56848.89 88888.00 2010-12-20 00:32:41.188 354 13186.82 528.24 56848.16 88888.00 2010-12-20 00:32:42.188 354 13186.82 527.62 56848.53 88888.00 2010-12-20 00:32:43.188 354 13186.69 527.99 56848.77 88888.00 2010-12-20 00:32:44.188 354 13186.56 527.74 56848.40 88888.00 2010-12-20 00:32:45.188 354 13186.43 528.11 56848.40 88888.00 2010-12-20 00:32:46.188 354 13186.82 527.00 56849.26 88888.00 2010-12-20 00:32:47.188 354 13186.04 527.25 56849.14 88888.00 2010-12-20 00:32:48.188 354 13186.56 527.86 56848.89 88888.00 2010-12-20 00:32:49.188 354 13186.30 527.37 56848.77 88888.00 2010-12-20 00:32:50.188 354 13186.04 528.11 56849.02 88888.00 2010-12-20 00:32:51.188 354 13186.30 527.99 56848.28 88888.00 2010-12-20 00:32:52.188 354 13186.69 527.99 56848.40 88888.00 2010-12-20 00:32:53.188 354 13186.69 527.62 56848.65 88888.00 2010-12-20 00:32:54.188 354 13186.69 527.86 56849.38 88888.00 2010-12-20 00:32:55.188 354 13186.95 527.99 56849.14 88888.00 2010-12-20 00:32:56.188 354 13186.30 527.99 56848.77 88888.00 2010-12-20 00:32:57.188 354 13186.43 527.25 56848.65 88888.00 2010-12-20 00:32:58.188 354 13186.17 527.49 56849.26 88888.00 2010-12-20 00:32:59.188 354 13187.08 527.74 56849.02 88888.00 2010-12-20 00:33:00.188 354 13185.91 527.74 56848.65 88888.00 2010-12-20 00:33:01.188 354 13187.08 527.62 56848.53 88888.00 2010-12-20 00:33:02.188 354 13186.82 527.86 56848.89 88888.00 2010-12-20 00:33:03.188 354 13186.30 528.11 56848.40 88888.00 2010-12-20 00:33:04.188 354 13186.43 527.99 56849.26 88888.00 2010-12-20 00:33:05.188 354 13186.56 527.86 56849.02 88888.00 2010-12-20 00:33:06.188 354 13186.30 527.62 56848.53 88888.00 2010-12-20 00:33:07.188 354 13186.82 527.49 56848.53 88888.00 2010-12-20 00:33:08.188 354 13186.17 528.11 56848.65 88888.00 2010-12-20 00:33:09.188 354 13186.69 527.99 56848.53 88888.00 2010-12-20 00:33:10.188 354 13186.82 528.11 56849.02 88888.00 2010-12-20 00:33:11.188 354 13186.43 528.48 56849.14 88888.00 2010-12-20 00:33:12.188 354 13186.43 528.24 56848.28 88888.00 2010-12-20 00:33:13.188 354 13186.82 527.74 56849.14 88888.00 2010-12-20 00:33:14.188 354 13186.69 528.24 56848.53 88888.00 2010-12-20 00:33:15.188 354 13186.04 528.73 56849.26 88888.00 2010-12-20 00:33:16.188 354 13186.17 527.62 56849.02 88888.00 2010-12-20 00:33:17.188 354 13186.04 527.74 56849.14 88888.00 2010-12-20 00:33:18.188 354 13185.78 527.99 56848.77 88888.00 2010-12-20 00:33:19.188 354 13186.43 527.86 56849.50 88888.00 2010-12-20 00:33:20.188 354 13186.30 528.24 56848.53 88888.00 2010-12-20 00:33:21.188 354 13186.56 527.86 56848.89 88888.00 2010-12-20 00:33:22.188 354 13186.30 528.24 56848.77 88888.00 2010-12-20 00:33:23.188 354 13186.30 529.23 56848.53 88888.00 2010-12-20 00:33:24.188 354 13186.69 528.48 56848.89 88888.00 2010-12-20 00:33:25.188 354 13186.56 527.99 56848.77 88888.00 2010-12-20 00:33:26.188 354 13186.43 528.73 56848.65 88888.00 2010-12-20 00:33:27.188 354 13186.17 528.24 56848.65 88888.00 2010-12-20 00:33:28.188 354 13186.82 528.98 56849.14 88888.00 2010-12-20 00:33:29.188 354 13187.08 528.73 56849.26 88888.00 2010-12-20 00:33:30.188 354 13186.17 528.48 56848.77 88888.00 2010-12-20 00:33:31.188 354 13186.30 528.36 56848.65 88888.00 2010-12-20 00:33:32.188 354 13186.82 528.24 56848.65 88888.00 2010-12-20 00:33:33.188 354 13186.82 528.36 56849.14 88888.00 2010-12-20 00:33:34.188 354 13186.17 528.61 56849.26 88888.00 2010-12-20 00:33:35.188 354 13186.56 528.86 56849.38 88888.00 2010-12-20 00:33:36.188 354 13186.56 528.86 56849.02 88888.00 2010-12-20 00:33:37.188 354 13186.56 528.48 56848.65 88888.00 2010-12-20 00:33:38.188 354 13186.17 528.11 56849.50 88888.00 2010-12-20 00:33:39.188 354 13186.69 528.73 56848.77 88888.00 2010-12-20 00:33:40.188 354 13186.82 528.61 56848.77 88888.00 2010-12-20 00:33:41.188 354 13187.08 529.10 56849.14 88888.00 2010-12-20 00:33:42.188 354 13187.73 528.73 56848.89 88888.00 2010-12-20 00:33:43.188 354 13187.60 528.36 56848.40 88888.00 2010-12-20 00:33:44.188 354 13187.21 528.73 56849.02 88888.00 2010-12-20 00:33:45.188 354 13186.69 528.24 56848.16 88888.00 2010-12-20 00:33:46.188 354 13186.04 528.98 56848.65 88888.00 2010-12-20 00:33:47.188 354 13186.69 528.86 56849.50 88888.00 2010-12-20 00:33:48.188 354 13186.56 528.86 56849.02 88888.00 2010-12-20 00:33:49.188 354 13186.95 528.36 56848.89 88888.00 2010-12-20 00:33:50.188 354 13187.34 529.10 56848.77 88888.00 2010-12-20 00:33:51.188 354 13186.82 528.11 56849.38 88888.00 2010-12-20 00:33:52.188 354 13186.43 528.61 56849.14 88888.00 2010-12-20 00:33:53.188 354 13187.08 528.48 56849.62 88888.00 2010-12-20 00:33:54.188 354 13187.08 528.98 56849.26 88888.00 2010-12-20 00:33:55.188 354 13187.08 528.86 56848.65 88888.00 2010-12-20 00:33:56.188 354 13187.08 528.36 56848.28 88888.00 2010-12-20 00:33:57.188 354 13186.04 528.73 56849.02 88888.00 2010-12-20 00:33:58.188 354 13186.17 529.10 56849.02 88888.00 2010-12-20 00:33:59.188 354 13186.43 528.48 56848.89 88888.00 2010-12-20 00:34:00.188 354 13186.56 528.11 56848.77 88888.00 2010-12-20 00:34:01.188 354 13186.04 527.86 56849.26 88888.00 2010-12-20 00:34:02.188 354 13186.04 528.11 56849.38 88888.00 2010-12-20 00:34:03.188 354 13185.65 528.36 56848.53 88888.00 2010-12-20 00:34:04.188 354 13185.91 527.99 56848.65 88888.00 2010-12-20 00:34:05.188 354 13187.47 528.48 56849.02 88888.00 2010-12-20 00:34:06.188 354 13186.43 527.99 56848.65 88888.00 2010-12-20 00:34:07.188 354 13186.56 528.24 56848.53 88888.00 2010-12-20 00:34:08.188 354 13185.91 528.11 56848.89 88888.00 2010-12-20 00:34:09.188 354 13186.17 528.24 56848.89 88888.00 2010-12-20 00:34:10.188 354 13186.04 527.99 56848.65 88888.00 2010-12-20 00:34:11.188 354 13186.17 528.86 56849.14 88888.00 2010-12-20 00:34:12.188 354 13186.43 528.11 56849.02 88888.00 2010-12-20 00:34:13.188 354 13186.82 528.24 56848.89 88888.00 2010-12-20 00:34:14.188 354 13186.82 527.74 56848.53 88888.00 2010-12-20 00:34:15.188 354 13185.91 528.61 56848.28 88888.00 2010-12-20 00:34:16.188 354 13186.56 527.86 56848.77 88888.00 2010-12-20 00:34:17.188 354 13186.17 527.62 56848.40 88888.00 2010-12-20 00:34:18.188 354 13186.95 528.11 56848.65 88888.00 2010-12-20 00:34:19.188 354 13186.43 527.74 56849.02 88888.00 2010-12-20 00:34:20.188 354 13186.95 528.36 56848.53 88888.00 2010-12-20 00:34:21.188 354 13186.69 527.99 56848.89 88888.00 2010-12-20 00:34:22.188 354 13186.17 528.11 56849.14 88888.00 2010-12-20 00:34:23.188 354 13186.82 527.25 56849.02 88888.00 2010-12-20 00:34:24.188 354 13186.17 528.61 56848.65 88888.00 2010-12-20 00:34:25.188 354 13186.69 527.86 56848.89 88888.00 2010-12-20 00:34:26.188 354 13186.56 528.24 56848.53 88888.00 2010-12-20 00:34:27.188 354 13186.82 527.86 56849.26 88888.00 2010-12-20 00:34:28.188 354 13187.08 528.86 56849.14 88888.00 2010-12-20 00:34:29.188 354 13187.08 528.61 56848.28 88888.00 2010-12-20 00:34:30.188 354 13186.56 528.48 56849.14 88888.00 2010-12-20 00:34:31.188 354 13187.60 527.99 56848.65 88888.00 2010-12-20 00:34:32.188 354 13187.21 528.11 56849.14 88888.00 2010-12-20 00:34:33.188 354 13186.95 528.36 56849.02 88888.00 2010-12-20 00:34:34.188 354 13186.82 528.11 56848.65 88888.00 2010-12-20 00:34:35.188 354 13187.21 528.36 56849.02 88888.00 2010-12-20 00:34:36.188 354 13186.82 528.48 56848.16 88888.00 2010-12-20 00:34:37.188 354 13187.08 528.36 56849.26 88888.00 2010-12-20 00:34:38.188 354 13186.43 528.36 56848.53 88888.00 2010-12-20 00:34:39.188 354 13187.21 528.11 56848.89 88888.00 2010-12-20 00:34:40.188 354 13186.69 527.74 56848.77 88888.00 2010-12-20 00:34:41.188 354 13186.82 527.99 56848.04 88888.00 2010-12-20 00:34:42.188 354 13186.17 528.36 56849.02 88888.00 2010-12-20 00:34:43.188 354 13186.30 527.49 56849.02 88888.00 2010-12-20 00:34:44.188 354 13186.69 528.11 56848.89 88888.00 2010-12-20 00:34:45.188 354 13185.91 527.86 56849.50 88888.00 2010-12-20 00:34:46.188 354 13186.43 527.49 56849.14 88888.00 2010-12-20 00:34:47.188 354 13186.95 528.24 56849.02 88888.00 2010-12-20 00:34:48.188 354 13186.56 528.86 56848.89 88888.00 2010-12-20 00:34:49.188 354 13186.82 528.11 56849.26 88888.00 2010-12-20 00:34:50.188 354 13187.08 528.36 56848.77 88888.00 2010-12-20 00:34:51.188 354 13186.56 528.48 56849.14 88888.00 2010-12-20 00:34:52.188 354 13185.65 528.24 56849.14 88888.00 2010-12-20 00:34:53.188 354 13186.17 528.11 56849.38 88888.00 2010-12-20 00:34:54.188 354 13186.56 528.48 56849.14 88888.00 2010-12-20 00:34:55.188 354 13185.91 528.11 56849.26 88888.00 2010-12-20 00:34:56.188 354 13185.91 527.86 56849.26 88888.00 2010-12-20 00:34:57.188 354 13186.17 528.36 56848.89 88888.00 2010-12-20 00:34:58.188 354 13186.04 528.36 56849.14 88888.00 2010-12-20 00:34:59.188 354 13185.65 528.73 56848.65 88888.00 2010-12-20 00:35:00.188 354 13186.30 527.86 56848.89 88888.00 2010-12-20 00:35:01.188 354 13186.43 527.74 56849.50 88888.00 2010-12-20 00:35:02.188 354 13186.04 528.24 56849.26 88888.00 2010-12-20 00:35:03.188 354 13186.56 527.86 56849.38 88888.00 2010-12-20 00:35:04.188 354 13186.04 528.36 56849.14 88888.00 2010-12-20 00:35:05.188 354 13185.65 528.36 56848.77 88888.00 2010-12-20 00:35:06.188 354 13186.43 527.74 56849.02 88888.00 2010-12-20 00:35:07.188 354 13186.69 528.73 56849.62 88888.00 2010-12-20 00:35:08.188 354 13186.95 528.73 56848.65 88888.00 2010-12-20 00:35:09.188 354 13184.87 528.48 56849.02 88888.00 2010-12-20 00:35:10.188 354 13186.69 527.99 56849.38 88888.00 2010-12-20 00:35:11.188 354 13186.69 527.86 56848.77 88888.00 2010-12-20 00:35:12.188 354 13186.69 528.36 56849.14 88888.00 2010-12-20 00:35:13.188 354 13185.78 528.73 56849.02 88888.00 2010-12-20 00:35:14.188 354 13185.91 528.11 56848.89 88888.00 2010-12-20 00:35:15.188 354 13186.04 527.62 56849.14 88888.00 2010-12-20 00:35:16.188 354 13186.56 528.48 56849.14 88888.00 2010-12-20 00:35:17.188 354 13186.43 528.36 56848.89 88888.00 2010-12-20 00:35:18.188 354 13186.04 528.61 56849.02 88888.00 2010-12-20 00:35:19.188 354 13186.43 528.24 56849.02 88888.00 2010-12-20 00:35:20.188 354 13186.04 528.36 56849.14 88888.00 2010-12-20 00:35:21.188 354 13185.91 528.24 56848.77 88888.00 2010-12-20 00:35:22.188 354 13186.43 528.73 56849.14 88888.00 2010-12-20 00:35:23.188 354 13185.65 529.23 56849.14 88888.00 2010-12-20 00:35:24.188 354 13185.91 528.73 56849.02 88888.00 2010-12-20 00:35:25.188 354 13185.78 527.99 56849.02 88888.00 2010-12-20 00:35:26.188 354 13186.04 528.48 56849.62 88888.00 2010-12-20 00:35:27.188 354 13186.56 528.73 56849.38 88888.00 2010-12-20 00:35:28.188 354 13186.17 528.36 56849.38 88888.00 2010-12-20 00:35:29.188 354 13185.78 528.48 56848.77 88888.00 2010-12-20 00:35:30.188 354 13186.82 528.48 56849.26 88888.00 2010-12-20 00:35:31.188 354 13186.04 527.86 56848.40 88888.00 2010-12-20 00:35:32.188 354 13186.82 528.48 56848.77 88888.00 2010-12-20 00:35:33.188 354 13186.04 527.74 56849.02 88888.00 2010-12-20 00:35:34.188 354 13186.56 528.11 56849.26 88888.00 2010-12-20 00:35:35.188 354 13185.91 528.24 56849.26 88888.00 2010-12-20 00:35:36.188 354 13185.91 527.99 56848.77 88888.00 2010-12-20 00:35:37.188 354 13186.30 528.11 56848.53 88888.00 2010-12-20 00:35:38.188 354 13185.65 527.99 56849.26 88888.00 2010-12-20 00:35:39.188 354 13186.43 528.11 56848.65 88888.00 2010-12-20 00:35:40.188 354 13186.04 528.36 56848.89 88888.00 2010-12-20 00:35:41.188 354 13186.56 527.49 56848.77 88888.00 2010-12-20 00:35:42.188 354 13185.52 528.24 56848.65 88888.00 2010-12-20 00:35:43.188 354 13186.04 528.73 56848.89 88888.00 2010-12-20 00:35:44.188 354 13186.43 527.99 56848.28 88888.00 2010-12-20 00:35:45.188 354 13186.56 528.48 56849.14 88888.00 2010-12-20 00:35:46.188 354 13187.60 527.62 56848.65 88888.00 2010-12-20 00:35:47.188 354 13186.30 527.99 56848.89 88888.00 2010-12-20 00:35:48.188 354 13186.82 527.37 56849.02 88888.00 2010-12-20 00:35:49.188 354 13186.56 527.37 56848.89 88888.00 2010-12-20 00:35:50.188 354 13186.30 527.74 56848.40 88888.00 2010-12-20 00:35:51.188 354 13186.56 527.74 56848.53 88888.00 2010-12-20 00:35:52.188 354 13187.34 528.24 56848.89 88888.00 2010-12-20 00:35:53.188 354 13186.56 527.25 56848.89 88888.00 2010-12-20 00:35:54.188 354 13186.04 528.11 56847.79 88888.00 2010-12-20 00:35:55.188 354 13186.95 527.86 56849.14 88888.00 2010-12-20 00:35:56.188 354 13186.69 527.86 56848.53 88888.00 2010-12-20 00:35:57.188 354 13186.69 528.11 56849.38 88888.00 2010-12-20 00:35:58.188 354 13186.56 527.62 56848.89 88888.00 2010-12-20 00:35:59.188 354 13186.30 527.62 56849.14 88888.00 2010-12-20 00:36:00.188 354 13187.08 527.74 56849.38 88888.00 2010-12-20 00:36:01.188 354 13186.82 527.00 56848.53 88888.00 2010-12-20 00:36:02.188 354 13186.95 527.62 56849.02 88888.00 2010-12-20 00:36:03.188 354 13186.95 527.74 56848.53 88888.00 2010-12-20 00:36:04.188 354 13187.60 527.62 56849.50 88888.00 2010-12-20 00:36:05.188 354 13187.21 527.86 56848.89 88888.00 2010-12-20 00:36:06.188 354 13186.43 527.12 56849.14 88888.00 2010-12-20 00:36:07.188 354 13186.69 527.49 56849.62 88888.00 2010-12-20 00:36:08.188 354 13186.82 527.37 56849.14 88888.00 2010-12-20 00:36:09.188 354 13187.08 526.87 56848.77 88888.00 2010-12-20 00:36:10.188 354 13187.08 527.74 56848.89 88888.00 2010-12-20 00:36:11.188 354 13186.56 527.37 56849.50 88888.00 2010-12-20 00:36:12.188 354 13186.95 527.49 56848.89 88888.00 2010-12-20 00:36:13.188 354 13186.43 527.37 56849.02 88888.00 2010-12-20 00:36:14.188 354 13186.95 527.99 56849.02 88888.00 2010-12-20 00:36:15.188 354 13187.21 526.87 56848.65 88888.00 2010-12-20 00:36:16.188 354 13187.73 527.62 56849.50 88888.00 2010-12-20 00:36:17.188 354 13186.82 527.86 56849.26 88888.00 2010-12-20 00:36:18.188 354 13186.56 527.49 56848.65 88888.00 2010-12-20 00:36:19.188 354 13187.60 527.62 56849.38 88888.00 2010-12-20 00:36:20.188 354 13187.08 527.62 56848.89 88888.00 2010-12-20 00:36:21.188 354 13186.95 527.49 56849.26 88888.00 2010-12-20 00:36:22.188 354 13187.47 527.25 56849.02 88888.00 2010-12-20 00:36:23.188 354 13187.21 527.25 56848.89 88888.00 2010-12-20 00:36:24.188 354 13186.30 527.49 56848.77 88888.00 2010-12-20 00:36:25.188 354 13187.47 527.62 56849.14 88888.00 2010-12-20 00:36:26.188 354 13187.34 527.25 56849.26 88888.00 2010-12-20 00:36:27.188 354 13186.56 527.25 56849.62 88888.00 2010-12-20 00:36:28.188 354 13186.82 527.49 56848.89 88888.00 2010-12-20 00:36:29.188 354 13187.73 527.49 56849.14 88888.00 2010-12-20 00:36:30.188 354 13187.21 527.86 56849.26 88888.00 2010-12-20 00:36:31.188 354 13188.38 528.11 56849.26 88888.00 2010-12-20 00:36:32.188 354 13186.56 527.62 56849.26 88888.00 2010-12-20 00:36:33.188 354 13186.82 526.75 56848.65 88888.00 2010-12-20 00:36:34.188 354 13186.56 527.62 56848.77 88888.00 2010-12-20 00:36:35.188 354 13186.95 528.48 56849.14 88888.00 2010-12-20 00:36:36.188 354 13186.30 527.74 56849.14 88888.00 2010-12-20 00:36:37.188 354 13187.73 527.12 56848.89 88888.00 2010-12-20 00:36:38.188 354 13186.95 527.49 56849.14 88888.00 2010-12-20 00:36:39.188 354 13187.47 527.25 56848.65 88888.00 2010-12-20 00:36:40.188 354 13186.82 527.62 56848.65 88888.00 2010-12-20 00:36:41.188 354 13186.95 527.00 56849.62 88888.00 2010-12-20 00:36:42.188 354 13187.60 527.37 56848.89 88888.00 2010-12-20 00:36:43.188 354 13186.56 527.25 56849.14 88888.00 2010-12-20 00:36:44.188 354 13186.17 527.12 56849.50 88888.00 2010-12-20 00:36:45.188 354 13187.21 527.62 56849.38 88888.00 2010-12-20 00:36:46.188 354 13187.60 527.25 56848.77 88888.00 2010-12-20 00:36:47.188 354 13187.73 527.99 56849.14 88888.00 2010-12-20 00:36:48.188 354 13187.21 527.74 56849.26 88888.00 2010-12-20 00:36:49.188 354 13187.73 527.99 56849.38 88888.00 2010-12-20 00:36:50.188 354 13187.34 527.86 56849.02 88888.00 2010-12-20 00:36:51.188 354 13187.47 527.62 56848.89 88888.00 2010-12-20 00:36:52.188 354 13187.47 528.11 56849.02 88888.00 2010-12-20 00:36:53.188 354 13187.73 528.11 56849.02 88888.00 2010-12-20 00:36:54.188 354 13187.47 527.99 56849.26 88888.00 2010-12-20 00:36:55.188 354 13187.60 528.36 56849.26 88888.00 2010-12-20 00:36:56.188 354 13188.38 528.36 56849.87 88888.00 2010-12-20 00:36:57.188 354 13187.86 528.11 56849.62 88888.00 2010-12-20 00:36:58.188 354 13187.73 527.37 56849.02 88888.00 2010-12-20 00:36:59.188 354 13187.47 527.86 56848.53 88888.00 2010-12-20 00:37:00.188 354 13187.08 527.74 56849.26 88888.00 2010-12-20 00:37:01.188 354 13187.99 528.11 56849.14 88888.00 2010-12-20 00:37:02.188 354 13187.86 527.62 56849.26 88888.00 2010-12-20 00:37:03.188 354 13187.99 528.48 56849.26 88888.00 2010-12-20 00:37:04.188 354 13188.25 528.61 56849.38 88888.00 2010-12-20 00:37:05.188 354 13187.99 527.49 56849.38 88888.00 2010-12-20 00:37:06.188 354 13188.38 528.48 56849.26 88888.00 2010-12-20 00:37:07.188 354 13188.51 528.11 56848.65 88888.00 2010-12-20 00:37:08.188 354 13188.51 527.99 56849.02 88888.00 2010-12-20 00:37:09.188 354 13187.21 528.48 56848.53 88888.00 2010-12-20 00:37:10.188 354 13188.51 527.74 56848.65 88888.00 2010-12-20 00:37:11.188 354 13188.25 528.11 56849.14 88888.00 2010-12-20 00:37:12.188 354 13188.38 528.11 56849.50 88888.00 2010-12-20 00:37:13.188 354 13187.34 527.99 56849.02 88888.00 2010-12-20 00:37:14.188 354 13187.99 528.73 56849.02 88888.00 2010-12-20 00:37:15.188 354 13187.86 528.11 56849.14 88888.00 2010-12-20 00:37:16.188 354 13188.12 527.86 56849.26 88888.00 2010-12-20 00:37:17.188 354 13187.34 528.98 56849.62 88888.00 2010-12-20 00:37:18.188 354 13187.86 528.36 56849.02 88888.00 2010-12-20 00:37:19.188 354 13187.99 528.24 56849.14 88888.00 2010-12-20 00:37:20.188 354 13187.99 528.36 56849.02 88888.00 2010-12-20 00:37:21.188 354 13188.25 528.24 56849.62 88888.00 2010-12-20 00:37:22.188 354 13187.86 527.74 56849.50 88888.00 2010-12-20 00:37:23.188 354 13187.34 528.48 56849.50 88888.00 2010-12-20 00:37:24.188 354 13187.73 528.24 56848.89 88888.00 2010-12-20 00:37:25.188 354 13187.99 528.48 56849.50 88888.00 2010-12-20 00:37:26.188 354 13188.25 528.73 56848.65 88888.00 2010-12-20 00:37:27.188 354 13188.51 528.61 56849.02 88888.00 2010-12-20 00:37:28.188 354 13188.12 528.61 56849.38 88888.00 2010-12-20 00:37:29.188 354 13188.64 528.48 56848.77 88888.00 2010-12-20 00:37:30.188 354 13187.86 528.24 56849.75 88888.00 2010-12-20 00:37:31.188 354 13188.38 528.24 56849.02 88888.00 2010-12-20 00:37:32.188 354 13187.47 528.61 56849.26 88888.00 2010-12-20 00:37:33.188 354 13187.73 528.61 56849.38 88888.00 2010-12-20 00:37:34.188 354 13188.51 528.73 56849.50 88888.00 2010-12-20 00:37:35.188 354 13187.60 528.61 56848.65 88888.00 2010-12-20 00:37:36.188 354 13188.51 528.61 56849.02 88888.00 2010-12-20 00:37:37.188 354 13188.64 528.11 56849.50 88888.00 2010-12-20 00:37:38.188 354 13188.64 528.73 56849.02 88888.00 2010-12-20 00:37:39.188 354 13188.25 528.24 56849.26 88888.00 2010-12-20 00:37:40.188 354 13187.99 528.98 56848.89 88888.00 2010-12-20 00:37:41.188 354 13188.25 528.98 56849.14 88888.00 2010-12-20 00:37:42.188 354 13188.25 529.10 56848.65 88888.00 2010-12-20 00:37:43.188 354 13188.90 528.98 56849.38 88888.00 2010-12-20 00:37:44.188 354 13188.77 528.86 56849.38 88888.00 2010-12-20 00:37:45.188 354 13187.73 528.36 56849.02 88888.00 2010-12-20 00:37:46.188 354 13187.73 528.73 56849.26 88888.00 2010-12-20 00:37:47.188 354 13188.25 528.11 56849.26 88888.00 2010-12-20 00:37:48.188 354 13188.25 528.98 56849.50 88888.00 2010-12-20 00:37:49.188 354 13187.86 528.98 56849.38 88888.00 2010-12-20 00:37:50.188 354 13188.12 529.10 56849.62 88888.00 2010-12-20 00:37:51.188 354 13187.99 529.48 56849.02 88888.00 2010-12-20 00:37:52.188 354 13187.73 528.98 56849.75 88888.00 2010-12-20 00:37:53.188 354 13187.34 529.10 56848.77 88888.00 2010-12-20 00:37:54.188 354 13188.12 529.35 56849.75 88888.00 2010-12-20 00:37:55.188 354 13187.73 528.98 56849.38 88888.00 2010-12-20 00:37:56.188 354 13188.38 528.98 56849.62 88888.00 2010-12-20 00:37:57.188 354 13188.12 528.61 56849.62 88888.00 2010-12-20 00:37:58.188 354 13187.99 529.48 56849.75 88888.00 2010-12-20 00:37:59.188 354 13187.99 529.48 56849.14 88888.00 2010-12-20 00:38:00.188 354 13187.47 530.09 56849.26 88888.00 2010-12-20 00:38:01.188 354 13186.95 529.60 56849.38 88888.00 2010-12-20 00:38:02.188 354 13187.47 529.23 56849.38 88888.00 2010-12-20 00:38:03.188 354 13187.99 529.35 56849.38 88888.00 2010-12-20 00:38:04.188 354 13188.25 529.48 56849.14 88888.00 2010-12-20 00:38:05.188 354 13187.73 529.23 56849.26 88888.00 2010-12-20 00:38:06.188 354 13188.38 529.48 56848.77 88888.00 2010-12-20 00:38:07.188 354 13187.34 529.60 56849.14 88888.00 2010-12-20 00:38:08.188 354 13187.60 529.48 56849.38 88888.00 2010-12-20 00:38:09.188 354 13187.60 529.60 56848.65 88888.00 2010-12-20 00:38:10.188 354 13187.73 528.73 56849.02 88888.00 2010-12-20 00:38:11.188 354 13187.21 530.09 56849.62 88888.00 2010-12-20 00:38:12.188 354 13186.69 529.35 56849.26 88888.00 2010-12-20 00:38:13.188 354 13187.60 529.85 56849.02 88888.00 2010-12-20 00:38:14.188 354 13187.86 529.48 56849.38 88888.00 2010-12-20 00:38:15.188 354 13187.34 529.23 56849.26 88888.00 2010-12-20 00:38:16.188 354 13187.60 529.72 56849.14 88888.00 2010-12-20 00:38:17.188 354 13186.69 529.48 56849.02 88888.00 2010-12-20 00:38:18.188 354 13187.60 529.48 56849.02 88888.00 2010-12-20 00:38:19.188 354 13186.82 529.35 56849.38 88888.00 2010-12-20 00:38:20.188 354 13187.34 529.60 56849.14 88888.00 2010-12-20 00:38:21.188 354 13187.47 529.35 56849.38 88888.00 2010-12-20 00:38:22.188 354 13187.34 529.23 56849.26 88888.00 2010-12-20 00:38:23.188 354 13186.56 529.97 56849.26 88888.00 2010-12-20 00:38:24.188 354 13186.95 529.97 56849.14 88888.00 2010-12-20 00:38:25.188 354 13186.82 528.98 56849.26 88888.00 2010-12-20 00:38:26.188 354 13186.82 529.97 56848.65 88888.00 2010-12-20 00:38:27.188 354 13186.95 529.85 56849.14 88888.00 2010-12-20 00:38:28.188 354 13187.60 529.23 56848.40 88888.00 2010-12-20 00:38:29.188 354 13186.95 529.60 56849.26 88888.00 2010-12-20 00:38:30.188 354 13186.56 529.23 56849.62 88888.00 2010-12-20 00:38:31.188 354 13186.30 529.85 56848.89 88888.00 2010-12-20 00:38:32.188 354 13186.82 529.97 56848.65 88888.00 2010-12-20 00:38:33.188 354 13186.95 529.35 56849.14 88888.00 2010-12-20 00:38:34.188 354 13186.82 529.72 56848.77 88888.00 2010-12-20 00:38:35.188 354 13186.95 529.35 56848.28 88888.00 2010-12-20 00:38:36.188 354 13187.08 529.48 56848.77 88888.00 2010-12-20 00:38:37.188 354 13186.69 529.60 56848.89 88888.00 2010-12-20 00:38:38.188 354 13187.34 529.72 56849.02 88888.00 2010-12-20 00:38:39.188 354 13186.30 529.35 56848.65 88888.00 2010-12-20 00:38:41.188 354 13187.34 529.97 56849.50 88888.00 2010-12-20 00:38:42.188 354 13187.21 529.85 56848.65 88888.00 2010-12-20 00:38:43.188 354 13187.21 528.86 56849.87 88888.00 2010-12-20 00:38:44.188 354 13186.95 529.48 56849.14 88888.00 2010-12-20 00:38:45.188 354 13187.21 529.97 56848.77 88888.00 2010-12-20 00:38:46.188 354 13186.82 529.48 56848.89 88888.00 2010-12-20 00:38:47.188 354 13186.56 529.23 56849.02 88888.00 2010-12-20 00:38:48.188 354 13186.95 529.23 56848.89 88888.00 2010-12-20 00:38:49.188 354 13186.95 529.60 56848.89 88888.00 2010-12-20 00:38:50.188 354 13186.95 529.60 56849.02 88888.00 2010-12-20 00:38:51.188 354 13185.39 529.10 56848.65 88888.00 2010-12-20 00:38:52.188 354 13186.17 529.23 56849.62 88888.00 2010-12-20 00:38:53.188 354 13186.43 528.98 56849.75 88888.00 2010-12-20 00:38:54.188 354 13185.78 528.98 56849.02 88888.00 2010-12-20 00:38:55.188 354 13186.04 529.85 56849.02 88888.00 2010-12-20 00:38:56.188 354 13185.91 528.98 56849.14 88888.00 2010-12-20 00:38:57.188 354 13186.69 529.23 56849.02 88888.00 2010-12-20 00:38:58.188 354 13186.17 528.98 56848.28 88888.00 2010-12-20 00:38:59.188 354 13185.91 528.73 56849.87 88888.00 2010-12-20 00:39:00.188 354 13185.65 529.48 56849.38 88888.00 2010-12-20 00:39:01.188 354 13185.91 528.24 56848.65 88888.00 2010-12-20 00:39:02.188 354 13185.65 528.86 56848.04 88888.00 2010-12-20 00:39:03.188 354 13185.13 528.86 56849.38 88888.00 2010-12-20 00:39:04.188 354 13186.04 528.98 56849.26 88888.00 2010-12-20 00:39:05.188 354 13185.91 528.73 56848.89 88888.00 2010-12-20 00:39:06.188 354 13185.52 528.61 56849.50 88888.00 2010-12-20 00:39:07.188 354 13185.13 528.61 56848.77 88888.00 2010-12-20 00:39:08.188 354 13184.74 528.86 56848.53 88888.00 2010-12-20 00:39:09.188 354 13184.74 529.35 56849.14 88888.00 2010-12-20 00:39:10.188 354 13185.13 528.48 56848.65 88888.00 2010-12-20 00:39:11.188 354 13184.87 529.10 56849.02 88888.00 2010-12-20 00:39:12.188 354 13185.26 528.24 56848.77 88888.00 2010-12-20 00:39:13.188 354 13185.26 528.48 56848.65 88888.00 2010-12-20 00:39:14.188 354 13185.39 528.24 56849.38 88888.00 2010-12-20 00:39:15.188 354 13186.17 528.86 56848.77 88888.00 2010-12-20 00:39:16.188 354 13185.91 528.48 56848.40 88888.00 2010-12-20 00:39:17.188 354 13185.52 528.36 56848.53 88888.00 2010-12-20 00:39:18.188 354 13184.61 528.86 56848.77 88888.00 2010-12-20 00:39:19.188 354 13184.74 528.98 56848.77 88888.00 2010-12-20 00:39:20.188 354 13184.87 529.23 56849.02 88888.00 2010-12-20 00:39:21.188 354 13185.00 528.36 56848.53 88888.00 2010-12-20 00:39:22.188 354 13185.26 527.99 56848.65 88888.00 2010-12-20 00:39:23.188 354 13185.39 529.10 56848.89 88888.00 2010-12-20 00:39:24.188 354 13184.35 529.23 56848.65 88888.00 2010-12-20 00:39:25.188 354 13183.96 527.74 56848.28 88888.00 2010-12-20 00:39:26.188 354 13184.87 527.86 56849.38 88888.00 2010-12-20 00:39:27.188 354 13183.57 528.24 56848.65 88888.00 2010-12-20 00:39:28.188 354 13183.96 528.48 56848.53 88888.00 2010-12-20 00:39:29.188 354 13183.96 528.36 56849.02 88888.00 2010-12-20 00:39:30.188 354 13185.00 527.99 56848.40 88888.00 2010-12-20 00:39:31.188 354 13184.61 529.23 56848.40 88888.00 2010-12-20 00:39:32.188 354 13184.48 528.98 56848.77 88888.00 2010-12-20 00:39:33.188 354 13184.35 528.48 56848.65 88888.00 2010-12-20 00:39:34.188 354 13185.00 529.23 56848.77 88888.00 2010-12-20 00:39:35.188 354 13184.22 528.86 56848.40 88888.00 2010-12-20 00:39:36.188 354 13185.13 528.11 56847.91 88888.00 2010-12-20 00:39:37.188 354 13184.22 528.73 56848.28 88888.00 2010-12-20 00:39:38.188 354 13184.48 528.11 56848.65 88888.00 2010-12-20 00:39:39.188 354 13184.09 527.86 56847.67 88888.00 2010-12-20 00:39:40.188 354 13184.09 527.62 56848.28 88888.00 2010-12-20 00:39:41.188 354 13184.48 527.62 56848.77 88888.00 2010-12-20 00:39:42.188 354 13184.61 528.48 56849.02 88888.00 2010-12-20 00:39:43.188 354 13183.83 528.36 56848.40 88888.00 2010-12-20 00:39:44.188 354 13184.87 528.73 56848.53 88888.00 2010-12-20 00:39:45.188 354 13184.35 528.11 56848.65 88888.00 2010-12-20 00:39:46.188 354 13184.22 527.74 56847.91 88888.00 2010-12-20 00:39:47.188 354 13184.22 528.86 56848.40 88888.00 2010-12-20 00:39:48.188 354 13183.83 528.36 56848.89 88888.00 2010-12-20 00:39:49.188 354 13183.70 527.74 56849.02 88888.00 2010-12-20 00:39:50.188 354 13183.44 527.86 56848.65 88888.00 2010-12-20 00:39:51.188 354 13183.57 528.11 56848.40 88888.00 2010-12-20 00:39:52.188 354 13184.09 528.11 56848.77 88888.00 2010-12-20 00:39:53.188 354 13183.44 528.36 56848.28 88888.00 2010-12-20 00:39:54.188 354 13183.44 527.99 56848.53 88888.00 2010-12-20 00:39:55.188 354 13183.18 528.24 56848.77 88888.00 2010-12-20 00:39:56.188 354 13183.57 527.25 56848.53 88888.00 2010-12-20 00:39:57.188 354 13183.57 527.62 56848.53 88888.00 2010-12-20 00:39:58.188 354 13183.31 527.86 56848.16 88888.00 2010-12-20 00:39:59.188 354 13183.57 527.49 56847.79 88888.00 2010-12-20 00:40:00.188 354 13183.70 527.62 56847.91 88888.00 2010-12-20 00:40:01.188 354 13184.61 527.62 56848.28 88888.00 2010-12-20 00:40:02.188 354 13183.44 527.99 56848.65 88888.00 2010-12-20 00:40:03.188 354 13183.57 527.49 56848.28 88888.00 2010-12-20 00:40:04.188 354 13182.92 527.74 56848.16 88888.00 2010-12-20 00:40:05.188 354 13183.31 527.49 56848.65 88888.00 2010-12-20 00:40:06.188 354 13182.92 527.86 56847.91 88888.00 2010-12-20 00:40:07.188 354 13183.18 527.62 56847.67 88888.00 2010-12-20 00:40:08.188 354 13182.66 528.36 56848.16 88888.00 2010-12-20 00:40:09.188 354 13183.44 527.25 56849.02 88888.00 2010-12-20 00:40:10.188 354 13182.66 527.86 56848.16 88888.00 2010-12-20 00:40:11.188 354 13183.31 527.37 56847.67 88888.00 2010-12-20 00:40:12.188 354 13182.79 527.25 56848.04 88888.00 2010-12-20 00:40:13.188 354 13182.92 527.99 56848.53 88888.00 2010-12-20 00:40:14.188 354 13182.14 527.86 56847.79 88888.00 2010-12-20 00:40:15.188 354 13183.31 528.11 56848.77 88888.00 2010-12-20 00:40:16.188 354 13183.05 527.62 56848.04 88888.00 2010-12-20 00:40:17.188 354 13183.18 528.24 56848.04 88888.00 2010-12-20 00:40:18.188 354 13182.92 527.25 56848.53 88888.00 2010-12-20 00:40:19.188 354 13183.18 527.86 56847.55 88888.00 2010-12-20 00:40:20.188 354 13183.44 527.99 56848.16 88888.00 2010-12-20 00:40:21.188 354 13183.18 527.74 56847.55 88888.00 2010-12-20 00:40:22.188 354 13183.83 527.25 56848.53 88888.00 2010-12-20 00:40:23.188 354 13183.70 527.37 56848.28 88888.00 2010-12-20 00:40:24.188 354 13183.57 528.36 56848.53 88888.00 2010-12-20 00:40:25.188 354 13183.83 527.86 56848.04 88888.00 2010-12-20 00:40:26.188 354 13183.05 527.49 56847.79 88888.00 2010-12-20 00:40:27.188 354 13183.05 527.25 56848.04 88888.00 2010-12-20 00:40:28.188 354 13182.53 527.62 56848.65 88888.00 2010-12-20 00:40:29.188 354 13183.05 527.74 56848.40 88888.00 2010-12-20 00:40:30.188 354 13182.92 527.00 56848.16 88888.00 2010-12-20 00:40:31.188 354 13183.44 527.12 56848.40 88888.00 2010-12-20 00:40:32.188 354 13182.92 527.62 56847.91 88888.00 2010-12-20 00:40:33.188 354 13182.92 527.49 56848.40 88888.00 2010-12-20 00:40:34.188 354 13183.44 527.12 56848.04 88888.00 2010-12-20 00:40:35.188 354 13183.44 527.49 56847.91 88888.00 2010-12-20 00:40:36.188 354 13182.53 527.12 56848.16 88888.00 2010-12-20 00:40:37.188 354 13183.05 527.62 56848.28 88888.00 2010-12-20 00:40:38.188 354 13182.40 527.00 56848.16 88888.00 2010-12-20 00:40:39.188 354 13183.31 527.00 56847.67 88888.00 2010-12-20 00:40:40.188 354 13182.40 527.37 56848.16 88888.00 2010-12-20 00:40:41.188 354 13182.01 527.86 56848.16 88888.00 2010-12-20 00:40:42.188 354 13182.66 527.12 56848.28 88888.00 2010-12-20 00:40:43.188 354 13182.27 527.49 56848.04 88888.00 2010-12-20 00:40:44.188 354 13182.79 527.12 56848.40 88888.00 2010-12-20 00:40:45.188 354 13182.14 526.87 56848.28 88888.00 2010-12-20 00:40:46.188 354 13181.88 527.25 56848.04 88888.00 2010-12-20 00:40:47.188 354 13181.88 526.63 56847.67 88888.00 2010-12-20 00:40:48.188 354 13181.88 527.25 56848.28 88888.00 2010-12-20 00:40:49.188 354 13182.53 526.38 56847.91 88888.00 2010-12-20 00:40:50.188 354 13183.57 526.87 56848.40 88888.00 2010-12-20 00:40:51.188 354 13183.18 526.50 56848.16 88888.00 2010-12-20 00:40:52.188 354 13182.79 527.12 56848.65 88888.00 2010-12-20 00:40:53.188 354 13182.40 527.49 56848.16 88888.00 2010-12-20 00:40:54.188 354 13182.01 526.75 56848.40 88888.00 2010-12-20 00:40:55.188 354 13182.92 527.12 56848.53 88888.00 2010-12-20 00:40:56.188 354 13183.05 526.50 56847.91 88888.00 2010-12-20 00:40:57.188 354 13182.66 527.12 56848.16 88888.00 2010-12-20 00:40:58.188 354 13182.01 526.75 56847.91 88888.00 2010-12-20 00:40:59.188 354 13182.53 526.63 56848.04 88888.00 2010-12-20 00:41:00.188 354 13182.53 526.63 56847.79 88888.00 2010-12-20 00:41:01.188 354 13182.92 527.12 56848.40 88888.00 2010-12-20 00:41:02.188 354 13182.27 527.00 56848.04 88888.00 2010-12-20 00:41:03.188 354 13182.53 526.13 56848.04 88888.00 2010-12-20 00:41:04.188 354 13182.79 527.00 56848.40 88888.00 2010-12-20 00:41:05.188 354 13183.31 526.75 56847.67 88888.00 2010-12-20 00:41:06.188 354 13182.92 527.49 56847.91 88888.00 2010-12-20 00:41:07.188 354 13183.44 526.63 56848.28 88888.00 2010-12-20 00:41:08.188 354 13182.92 526.38 56848.28 88888.00 2010-12-20 00:41:09.188 354 13182.79 526.75 56847.67 88888.00 2010-12-20 00:41:10.188 354 13182.92 527.49 56847.67 88888.00 2010-12-20 00:41:11.188 354 13183.05 527.00 56848.04 88888.00 2010-12-20 00:41:12.188 354 13182.92 526.50 56848.16 88888.00 2010-12-20 00:41:13.188 354 13182.40 528.11 56848.53 88888.00 2010-12-20 00:41:14.188 354 13182.66 527.12 56847.79 88888.00 2010-12-20 00:41:15.188 354 13182.40 526.75 56847.43 88888.00 2010-12-20 00:41:16.188 354 13182.79 527.12 56848.04 88888.00 2010-12-20 00:41:17.188 354 13181.75 526.75 56847.43 88888.00 2010-12-20 00:41:18.188 354 13181.88 526.63 56847.43 88888.00 2010-12-20 00:41:19.188 354 13182.66 527.12 56848.40 88888.00 2010-12-20 00:41:20.188 354 13182.92 526.87 56847.55 88888.00 2010-12-20 00:41:21.188 354 13182.66 527.25 56848.40 88888.00 2010-12-20 00:41:22.188 354 13182.27 526.75 56847.79 88888.00 2010-12-20 00:41:23.188 354 13182.79 527.62 56847.67 88888.00 2010-12-20 00:41:24.188 354 13183.70 527.37 56848.53 88888.00 2010-12-20 00:41:25.188 354 13183.31 527.49 56847.91 88888.00 2010-12-20 00:41:26.188 354 13182.66 526.87 56848.53 88888.00 2010-12-20 00:41:27.188 354 13182.92 526.75 56847.55 88888.00 2010-12-20 00:41:28.188 354 13183.44 526.63 56848.04 88888.00 2010-12-20 00:41:29.188 354 13183.18 527.12 56847.79 88888.00 2010-12-20 00:41:30.188 354 13183.05 527.12 56847.55 88888.00 2010-12-20 00:41:31.188 354 13182.40 527.49 56847.55 88888.00 2010-12-20 00:41:32.188 354 13182.79 527.62 56847.91 88888.00 2010-12-20 00:41:33.188 354 13183.18 527.49 56848.16 88888.00 2010-12-20 00:41:34.188 354 13183.05 527.12 56847.67 88888.00 2010-12-20 00:41:35.188 354 13182.92 527.12 56848.28 88888.00 2010-12-20 00:41:36.188 354 13183.96 527.49 56847.91 88888.00 2010-12-20 00:41:37.188 354 13183.70 527.37 56848.28 88888.00 2010-12-20 00:41:38.188 354 13183.44 526.75 56847.79 88888.00 2010-12-20 00:41:39.188 354 13183.18 527.37 56847.67 88888.00 2010-12-20 00:41:40.188 354 13183.05 527.37 56847.43 88888.00 2010-12-20 00:41:41.188 354 13182.66 527.49 56847.79 88888.00 2010-12-20 00:41:42.188 354 13183.31 527.12 56847.79 88888.00 2010-12-20 00:41:43.188 354 13183.83 527.49 56847.79 88888.00 2010-12-20 00:41:44.188 354 13183.44 526.75 56847.79 88888.00 2010-12-20 00:41:45.188 354 13183.96 527.25 56847.91 88888.00 2010-12-20 00:41:46.188 354 13182.92 527.12 56847.79 88888.00 2010-12-20 00:41:47.188 354 13183.70 527.49 56847.43 88888.00 2010-12-20 00:41:48.188 354 13183.31 527.62 56848.28 88888.00 2010-12-20 00:41:49.188 354 13184.22 527.25 56848.16 88888.00 2010-12-20 00:41:50.188 354 13183.05 527.62 56848.40 88888.00 2010-12-20 00:41:51.188 354 13183.44 527.25 56848.16 88888.00 2010-12-20 00:41:52.188 354 13183.31 527.00 56848.04 88888.00 2010-12-20 00:41:53.188 354 13184.35 527.37 56847.18 88888.00 2010-12-20 00:41:54.188 354 13184.87 526.63 56848.40 88888.00 2010-12-20 00:41:55.188 354 13184.22 527.12 56847.91 88888.00 2010-12-20 00:41:56.188 354 13184.74 527.86 56848.04 88888.00 2010-12-20 00:41:57.188 354 13183.83 526.75 56847.79 88888.00 2010-12-20 00:41:58.188 354 13183.96 527.37 56847.91 88888.00 2010-12-20 00:41:59.188 354 13184.22 527.12 56848.16 88888.00 2010-12-20 00:42:00.188 354 13183.70 527.37 56848.16 88888.00 2010-12-20 00:42:01.188 354 13183.96 527.12 56847.91 88888.00 2010-12-20 00:42:02.188 354 13183.31 527.62 56848.04 88888.00 2010-12-20 00:42:03.188 354 13183.31 527.49 56847.43 88888.00 2010-12-20 00:42:04.188 354 13183.83 527.99 56847.91 88888.00 2010-12-20 00:42:05.188 354 13183.96 527.00 56848.65 88888.00 2010-12-20 00:42:06.188 354 13184.22 527.37 56848.40 88888.00 2010-12-20 00:42:07.188 354 13185.26 527.62 56848.16 88888.00 2010-12-20 00:42:08.188 354 13183.57 526.87 56847.67 88888.00 2010-12-20 00:42:09.188 354 13184.22 527.25 56848.04 88888.00 2010-12-20 00:42:10.188 354 13184.09 527.12 56847.91 88888.00 2010-12-20 00:42:11.188 354 13184.22 527.00 56847.91 88888.00 2010-12-20 00:42:12.188 354 13184.48 527.00 56847.43 88888.00 2010-12-20 00:42:13.188 354 13184.35 527.12 56847.67 88888.00 2010-12-20 00:42:14.188 354 13184.09 527.62 56847.79 88888.00 2010-12-20 00:42:15.188 354 13184.74 526.87 56848.53 88888.00 2010-12-20 00:42:16.188 354 13184.61 527.00 56848.16 88888.00 2010-12-20 00:42:17.188 354 13184.35 526.63 56848.04 88888.00 2010-12-20 00:42:18.188 354 13184.35 527.00 56848.04 88888.00 2010-12-20 00:42:19.188 354 13184.74 527.12 56848.04 88888.00 2010-12-20 00:42:20.188 354 13184.87 526.75 56848.28 88888.00 2010-12-20 00:42:21.188 354 13184.22 527.25 56847.91 88888.00 2010-12-20 00:42:22.188 354 13184.35 527.25 56848.16 88888.00 2010-12-20 00:42:23.188 354 13184.09 527.12 56848.53 88888.00 2010-12-20 00:42:24.188 354 13184.61 527.74 56848.28 88888.00 2010-12-20 00:42:25.188 354 13185.13 527.62 56848.65 88888.00 2010-12-20 00:42:26.188 354 13184.48 527.00 56848.53 88888.00 2010-12-20 00:42:27.188 354 13185.13 526.87 56847.67 88888.00 2010-12-20 00:42:28.188 354 13185.39 527.49 56847.79 88888.00 2010-12-20 00:42:29.188 354 13185.00 527.49 56848.40 88888.00 2010-12-20 00:42:30.188 354 13184.09 527.25 56847.55 88888.00 2010-12-20 00:42:31.188 354 13185.00 528.11 56848.28 88888.00 2010-12-20 00:42:32.188 354 13185.00 527.37 56848.53 88888.00 2010-12-20 00:42:33.188 354 13185.00 527.62 56848.40 88888.00 2010-12-20 00:42:34.188 354 13184.87 527.37 56848.04 88888.00 2010-12-20 00:42:35.188 354 13185.00 527.37 56848.28 88888.00 2010-12-20 00:42:36.188 354 13185.26 527.74 56848.04 88888.00 2010-12-20 00:42:37.188 354 13185.00 527.25 56848.04 88888.00 2010-12-20 00:42:38.188 354 13185.39 527.37 56848.40 88888.00 2010-12-20 00:42:39.188 354 13185.78 527.99 56848.16 88888.00 2010-12-20 00:42:40.188 354 13185.26 527.62 56847.67 88888.00 2010-12-20 00:42:41.188 354 13184.61 527.49 56848.16 88888.00 2010-12-20 00:42:42.188 354 13184.61 527.37 56848.04 88888.00 2010-12-20 00:42:43.188 354 13184.35 527.12 56847.67 88888.00 2010-12-20 00:42:44.188 354 13185.13 527.00 56847.79 88888.00 2010-12-20 00:42:45.188 354 13184.48 527.12 56848.53 88888.00 2010-12-20 00:42:46.188 354 13185.52 527.37 56847.91 88888.00 2010-12-20 00:42:47.188 354 13184.48 527.62 56848.28 88888.00 2010-12-20 00:42:48.188 354 13184.74 527.25 56847.67 88888.00 2010-12-20 00:42:49.188 354 13184.61 527.37 56848.16 88888.00 2010-12-20 00:42:50.188 354 13185.13 527.86 56848.04 88888.00 2010-12-20 00:42:51.188 354 13185.26 527.00 56848.77 88888.00 2010-12-20 00:42:52.188 354 13185.39 527.25 56847.91 88888.00 2010-12-20 00:42:53.188 354 13185.78 527.74 56848.16 88888.00 2010-12-20 00:42:54.188 354 13186.04 527.62 56847.79 88888.00 2010-12-20 00:42:55.188 354 13185.91 527.99 56848.28 88888.00 2010-12-20 00:42:56.188 354 13185.65 527.62 56847.67 88888.00 2010-12-20 00:42:57.188 354 13185.52 527.00 56848.40 88888.00 2010-12-20 00:42:58.188 354 13185.52 527.86 56848.40 88888.00 2010-12-20 00:42:59.188 354 13185.91 527.74 56848.04 88888.00 2010-12-20 00:43:00.188 354 13185.78 527.12 56848.28 88888.00 2010-12-20 00:43:01.188 354 13185.78 527.86 56848.40 88888.00 2010-12-20 00:43:02.188 354 13185.65 527.74 56848.28 88888.00 2010-12-20 00:43:03.188 354 13185.52 527.74 56848.16 88888.00 2010-12-20 00:43:04.188 354 13185.78 527.25 56848.40 88888.00 2010-12-20 00:43:05.188 354 13185.65 527.74 56848.16 88888.00 2010-12-20 00:43:06.188 354 13185.91 528.24 56848.89 88888.00 2010-12-20 00:43:07.188 354 13186.30 527.62 56848.77 88888.00 2010-12-20 00:43:08.188 354 13186.30 527.25 56848.65 88888.00 2010-12-20 00:43:09.188 354 13185.26 528.36 56849.02 88888.00 2010-12-20 00:43:10.188 354 13185.91 527.62 56848.89 88888.00 2010-12-20 00:43:11.188 354 13186.43 527.25 56848.16 88888.00 2010-12-20 00:43:12.188 354 13186.17 527.99 56848.04 88888.00 2010-12-20 00:43:13.188 354 13186.04 527.25 56848.53 88888.00 2010-12-20 00:43:14.188 354 13185.39 527.25 56847.91 88888.00 2010-12-20 00:43:15.188 354 13186.56 527.86 56848.16 88888.00 2010-12-20 00:43:16.188 354 13185.91 527.99 56847.79 88888.00 2010-12-20 00:43:17.188 354 13185.65 527.00 56848.77 88888.00 2010-12-20 00:43:18.188 354 13185.52 527.25 56848.28 88888.00 2010-12-20 00:43:19.188 354 13186.04 527.37 56848.16 88888.00 2010-12-20 00:43:20.188 354 13185.78 527.37 56849.26 88888.00 2010-12-20 00:43:21.188 354 13185.13 527.25 56847.67 88888.00 2010-12-20 00:43:22.188 354 13185.78 527.25 56848.16 88888.00 2010-12-20 00:43:23.188 354 13185.26 526.87 56848.16 88888.00 2010-12-20 00:43:24.188 354 13185.39 527.12 56848.28 88888.00 2010-12-20 00:43:25.188 354 13185.39 527.62 56848.89 88888.00 2010-12-20 00:43:26.188 354 13185.26 527.25 56847.79 88888.00 2010-12-20 00:43:27.188 354 13185.65 527.25 56848.16 88888.00 2010-12-20 00:43:28.188 354 13186.17 527.37 56849.02 88888.00 2010-12-20 00:43:29.188 354 13186.30 527.49 56848.65 88888.00 2010-12-20 00:43:30.188 354 13185.52 527.62 56848.65 88888.00 2010-12-20 00:43:31.188 354 13184.87 527.74 56848.16 88888.00 2010-12-20 00:43:32.188 354 13185.91 527.00 56848.04 88888.00 2010-12-20 00:43:33.188 354 13186.43 527.25 56848.40 88888.00 2010-12-20 00:43:34.188 354 13185.52 527.37 56848.89 88888.00 2010-12-20 00:43:35.188 354 13186.17 527.37 56848.89 88888.00 2010-12-20 00:43:36.188 354 13185.26 527.25 56848.77 88888.00 2010-12-20 00:43:37.188 354 13184.87 527.62 56848.40 88888.00 2010-12-20 00:43:38.188 354 13185.26 526.87 56848.89 88888.00 2010-12-20 00:43:39.188 354 13185.13 527.12 56848.40 88888.00 2010-12-20 00:43:40.188 354 13186.30 527.12 56848.65 88888.00 2010-12-20 00:43:41.188 354 13184.35 527.62 56848.77 88888.00 2010-12-20 00:43:42.188 354 13185.26 527.62 56848.40 88888.00 2010-12-20 00:43:43.188 354 13185.65 527.62 56848.16 88888.00 2010-12-20 00:43:44.188 354 13186.17 527.37 56848.89 88888.00 2010-12-20 00:43:45.188 354 13186.04 527.49 56848.53 88888.00 2010-12-20 00:43:46.188 354 13185.00 527.62 56848.16 88888.00 2010-12-20 00:43:47.188 354 13185.39 528.24 56848.04 88888.00 2010-12-20 00:43:48.188 354 13186.56 528.48 56848.77 88888.00 2010-12-20 00:43:49.188 354 13186.04 527.74 56848.04 88888.00 2010-12-20 00:43:50.188 354 13185.91 527.62 56848.40 88888.00 2010-12-20 00:43:51.188 354 13185.26 527.99 56848.16 88888.00 2010-12-20 00:43:52.188 354 13185.78 527.86 56848.65 88888.00 2010-12-20 00:43:53.188 354 13185.39 527.86 56848.28 88888.00 2010-12-20 00:43:54.188 354 13186.17 527.37 56848.89 88888.00 2010-12-20 00:43:55.188 354 13185.13 528.11 56849.02 88888.00 2010-12-20 00:43:56.188 354 13186.56 528.11 56848.28 88888.00 2010-12-20 00:43:57.188 354 13185.78 527.86 56848.28 88888.00 2010-12-20 00:43:58.188 354 13184.87 527.99 56848.28 88888.00 2010-12-20 00:43:59.188 354 13185.52 527.99 56848.53 88888.00 2010-12-20 00:44:00.188 354 13185.13 527.74 56848.28 88888.00 2010-12-20 00:44:01.188 354 13185.26 528.48 56848.28 88888.00 2010-12-20 00:44:02.188 354 13184.74 527.74 56848.53 88888.00 2010-12-20 00:44:03.188 354 13184.61 527.49 56848.40 88888.00 2010-12-20 00:44:04.188 354 13186.30 528.11 56848.28 88888.00 2010-12-20 00:44:05.188 354 13185.00 528.11 56848.53 88888.00 2010-12-20 00:44:06.188 354 13185.91 528.36 56848.77 88888.00 2010-12-20 00:44:07.188 354 13185.26 527.86 56849.38 88888.00 2010-12-20 00:44:08.188 354 13185.26 528.24 56848.77 88888.00 2010-12-20 00:44:09.188 354 13185.39 527.74 56848.04 88888.00 2010-12-20 00:44:10.188 354 13185.52 528.11 56848.89 88888.00 2010-12-20 00:44:11.188 354 13186.30 528.11 56848.65 88888.00 2010-12-20 00:44:12.188 354 13186.30 528.36 56848.77 88888.00 2010-12-20 00:44:13.188 354 13185.65 528.36 56847.91 88888.00 2010-12-20 00:44:14.188 354 13186.17 528.36 56849.02 88888.00 2010-12-20 00:44:15.188 354 13186.04 528.48 56848.65 88888.00 2010-12-20 00:44:16.188 354 13186.69 528.48 56848.89 88888.00 2010-12-20 00:44:17.188 354 13185.78 528.73 56848.53 88888.00 2010-12-20 00:44:18.188 354 13186.04 528.61 56849.02 88888.00 2010-12-20 00:44:19.188 354 13185.78 528.48 56848.77 88888.00 2010-12-20 00:44:20.188 354 13186.17 528.73 56848.65 88888.00 2010-12-20 00:44:21.188 354 13185.78 527.99 56848.77 88888.00 2010-12-20 00:44:22.188 354 13185.39 528.73 56848.53 88888.00 2010-12-20 00:44:23.188 354 13186.17 528.48 56847.91 88888.00 2010-12-20 00:44:24.188 354 13186.43 528.11 56848.40 88888.00 2010-12-20 00:44:25.188 354 13186.17 529.23 56849.02 88888.00 2010-12-20 00:44:26.188 354 13186.43 528.36 56848.40 88888.00 2010-12-20 00:44:27.188 354 13186.43 528.36 56848.77 88888.00 2010-12-20 00:44:28.188 354 13185.52 528.98 56847.91 88888.00 2010-12-20 00:44:29.188 354 13185.91 528.61 56848.65 88888.00 2010-12-20 00:44:30.188 354 13185.52 528.73 56848.65 88888.00 2010-12-20 00:44:31.188 354 13185.52 528.36 56848.16 88888.00 2010-12-20 00:44:32.188 354 13185.91 528.36 56848.65 88888.00 2010-12-20 00:44:33.188 354 13185.91 528.61 56848.53 88888.00 2010-12-20 00:44:34.188 354 13186.04 527.86 56848.40 88888.00 2010-12-20 00:44:35.188 354 13186.17 528.48 56849.02 88888.00 2010-12-20 00:44:36.188 354 13185.65 528.11 56847.91 88888.00 2010-12-20 00:44:37.188 354 13185.65 528.48 56849.14 88888.00 2010-12-20 00:44:38.188 354 13185.52 528.73 56848.89 88888.00 2010-12-20 00:44:39.188 354 13185.52 528.24 56849.14 88888.00 2010-12-20 00:44:40.188 354 13185.78 528.73 56848.40 88888.00 2010-12-20 00:44:41.188 354 13185.13 528.24 56848.28 88888.00 2010-12-20 00:44:42.188 354 13186.17 527.74 56848.77 88888.00 2010-12-20 00:44:43.188 354 13186.56 528.11 56848.65 88888.00 2010-12-20 00:44:44.188 354 13185.39 528.36 56849.02 88888.00 2010-12-20 00:44:45.188 354 13185.00 528.86 56848.77 88888.00 2010-12-20 00:44:46.188 354 13185.65 528.48 56848.65 88888.00 2010-12-20 00:44:47.188 354 13185.65 527.86 56848.28 88888.00 2010-12-20 00:44:48.188 354 13186.04 528.24 56849.26 88888.00 2010-12-20 00:44:49.188 354 13185.65 529.23 56848.04 88888.00 2010-12-20 00:44:50.188 354 13185.13 528.36 56848.65 88888.00 2010-12-20 00:44:51.188 354 13185.52 527.99 56848.53 88888.00 2010-12-20 00:44:52.188 354 13185.26 528.86 56849.02 88888.00 2010-12-20 00:44:53.188 354 13186.04 528.11 56848.89 88888.00 2010-12-20 00:44:54.188 354 13185.78 528.48 56849.02 88888.00 2010-12-20 00:44:55.188 354 13185.00 528.11 56848.53 88888.00 2010-12-20 00:44:56.188 354 13185.13 528.61 56848.65 88888.00 2010-12-20 00:44:57.188 354 13184.87 528.73 56849.02 88888.00 2010-12-20 00:44:58.188 354 13184.48 528.73 56848.53 88888.00 2010-12-20 00:44:59.188 354 13184.87 528.61 56848.65 88888.00 2010-12-20 00:45:00.188 354 13185.91 528.24 56849.02 88888.00 2010-12-20 00:45:01.188 354 13184.48 527.86 56848.53 88888.00 2010-12-20 00:45:02.188 354 13184.35 528.73 56849.26 88888.00 2010-12-20 00:45:03.188 354 13185.00 528.98 56848.40 88888.00 2010-12-20 00:45:04.188 354 13184.09 529.23 56849.02 88888.00 2010-12-20 00:45:05.188 354 13184.48 528.61 56848.53 88888.00 2010-12-20 00:45:06.188 354 13184.48 527.99 56848.16 88888.00 2010-12-20 00:45:07.188 354 13183.57 528.86 56848.89 88888.00 2010-12-20 00:45:08.188 354 13184.48 528.73 56848.40 88888.00 2010-12-20 00:45:09.188 354 13184.22 528.73 56848.89 88888.00 2010-12-20 00:45:10.188 354 13184.61 528.86 56849.02 88888.00 2010-12-20 00:45:11.188 354 13183.70 529.23 56848.89 88888.00 2010-12-20 00:45:12.188 354 13184.48 528.61 56849.62 88888.00 2010-12-20 00:45:13.188 354 13184.48 528.86 56849.26 88888.00 2010-12-20 00:45:14.188 354 13183.83 528.61 56848.28 88888.00 2010-12-20 00:45:15.188 354 13183.31 528.48 56848.53 88888.00 2010-12-20 00:45:16.188 354 13183.70 528.86 56848.77 88888.00 2010-12-20 00:45:17.188 354 13183.96 529.35 56848.28 88888.00 2010-12-20 00:45:18.188 354 13183.57 528.86 56848.65 88888.00 2010-12-20 00:45:19.187 354 13183.83 528.11 56848.40 88888.00 2010-12-20 00:45:20.187 354 13184.09 528.98 56849.02 88888.00 2010-12-20 00:45:21.187 354 13183.83 528.98 56848.65 88888.00 2010-12-20 00:45:22.187 354 13183.83 528.61 56848.16 88888.00 2010-12-20 00:45:23.187 354 13183.96 528.61 56848.28 88888.00 2010-12-20 00:45:24.187 354 13184.22 528.61 56848.28 88888.00 2010-12-20 00:45:25.187 354 13183.05 528.86 56848.28 88888.00 2010-12-20 00:45:26.187 354 13184.48 527.74 56848.28 88888.00 2010-12-20 00:45:27.187 354 13184.22 528.24 56848.77 88888.00 2010-12-20 00:45:28.187 354 13183.96 528.48 56848.65 88888.00 2010-12-20 00:45:29.187 354 13183.44 528.86 56847.55 88888.00 2010-12-20 00:45:30.187 354 13183.44 529.10 56847.79 88888.00 2010-12-20 00:45:31.187 354 13183.44 528.61 56848.28 88888.00 2010-12-20 00:45:32.187 354 13183.44 529.35 56848.16 88888.00 2010-12-20 00:45:33.187 354 13183.83 528.73 56847.91 88888.00 2010-12-20 00:45:34.187 354 13183.05 528.73 56848.89 88888.00 2010-12-20 00:45:35.187 354 13182.92 528.73 56848.65 88888.00 2010-12-20 00:45:36.187 354 13183.31 528.36 56848.16 88888.00 2010-12-20 00:45:37.187 354 13183.44 528.48 56848.04 88888.00 2010-12-20 00:45:38.187 354 13182.66 529.23 56848.16 88888.00 2010-12-20 00:45:39.187 354 13182.79 528.24 56848.28 88888.00 2010-12-20 00:45:40.187 354 13183.31 528.61 56848.53 88888.00 2010-12-20 00:45:41.187 354 13183.05 527.99 56848.04 88888.00 2010-12-20 00:45:42.187 354 13182.92 528.86 56848.40 88888.00 2010-12-20 00:45:43.187 354 13183.05 528.61 56848.16 88888.00 2010-12-20 00:45:44.187 354 13183.44 528.48 56848.40 88888.00 2010-12-20 00:45:45.187 354 13182.66 528.86 56848.04 88888.00 2010-12-20 00:45:46.187 354 13183.31 528.98 56848.04 88888.00 2010-12-20 00:45:47.187 354 13183.05 529.10 56848.28 88888.00 2010-12-20 00:45:48.187 354 13183.83 528.48 56847.79 88888.00 2010-12-20 00:45:49.187 354 13183.18 528.48 56848.28 88888.00 2010-12-20 00:45:50.187 354 13182.92 528.36 56848.16 88888.00 2010-12-20 00:45:51.187 354 13183.18 529.23 56848.16 88888.00 2010-12-20 00:45:52.187 354 13182.92 529.60 56848.40 88888.00 2010-12-20 00:45:53.187 354 13183.18 528.98 56848.16 88888.00 2010-12-20 00:45:54.187 354 13183.18 528.86 56848.04 88888.00 2010-12-20 00:45:55.187 354 13182.92 528.86 56848.16 88888.00 2010-12-20 00:45:56.187 354 13182.79 529.10 56848.77 88888.00 2010-12-20 00:45:57.187 354 13182.92 529.23 56848.89 88888.00 2010-12-20 00:45:58.187 354 13182.92 528.48 56847.79 88888.00 2010-12-20 00:45:59.187 354 13182.27 528.36 56848.28 88888.00 2010-12-20 00:46:00.187 354 13183.70 529.23 56847.91 88888.00 2010-12-20 00:46:01.187 354 13182.92 529.10 56848.04 88888.00 2010-12-20 00:46:02.187 354 13182.53 528.36 56849.02 88888.00 2010-12-20 00:46:03.187 354 13182.66 528.24 56848.40 88888.00 2010-12-20 00:46:04.187 354 13182.53 528.61 56848.16 88888.00 2010-12-20 00:46:05.187 354 13182.01 528.61 56847.79 88888.00 2010-12-20 00:46:06.187 354 13182.66 529.23 56847.67 88888.00 2010-12-20 00:46:07.187 354 13182.27 528.11 56848.40 88888.00 2010-12-20 00:46:08.187 354 13182.14 528.61 56848.16 88888.00 2010-12-20 00:46:09.187 354 13182.14 528.24 56848.28 88888.00 2010-12-20 00:46:10.187 354 13182.14 528.61 56848.16 88888.00 2010-12-20 00:46:11.187 354 13182.40 528.36 56848.04 88888.00 2010-12-20 00:46:12.187 354 13182.27 528.61 56847.91 88888.00 2010-12-20 00:46:13.187 354 13182.92 528.61 56847.30 88888.00 2010-12-20 00:46:14.187 354 13182.27 528.61 56847.43 88888.00 2010-12-20 00:46:15.187 354 13182.66 527.99 56847.91 88888.00 2010-12-20 00:46:16.187 354 13182.79 528.86 56847.67 88888.00 2010-12-20 00:46:17.187 354 13182.14 527.86 56847.30 88888.00 2010-12-20 00:46:18.187 354 13182.92 528.11 56847.30 88888.00 2010-12-20 00:46:19.187 354 13182.27 528.73 56847.67 88888.00 2010-12-20 00:46:20.187 354 13183.05 528.48 56847.06 88888.00 2010-12-20 00:46:21.187 354 13182.01 527.99 56847.67 88888.00 2010-12-20 00:46:22.187 354 13182.01 528.86 56847.55 88888.00 2010-12-20 00:46:23.187 354 13182.27 527.99 56847.55 88888.00 2010-12-20 00:46:24.187 354 13182.53 528.24 56847.18 88888.00 2010-12-20 00:46:25.187 354 13182.66 528.61 56847.30 88888.00 2010-12-20 00:46:26.187 354 13182.53 528.48 56847.18 88888.00 2010-12-20 00:46:27.187 354 13182.66 528.98 56848.04 88888.00 2010-12-20 00:46:28.187 354 13183.70 527.99 56847.67 88888.00 2010-12-20 00:46:29.187 354 13183.18 528.73 56847.79 88888.00 2010-12-20 00:46:30.187 354 13183.18 527.99 56848.16 88888.00 2010-12-20 00:46:31.187 354 13181.88 528.48 56848.40 88888.00 2010-12-20 00:46:32.187 354 13183.05 528.24 56847.55 88888.00 2010-12-20 00:46:33.187 354 13182.27 528.11 56847.67 88888.00 2010-12-20 00:46:34.187 354 13182.66 528.61 56848.40 88888.00 2010-12-20 00:46:35.187 354 13182.53 527.74 56847.91 88888.00 2010-12-20 00:46:36.187 354 13183.18 528.24 56847.55 88888.00 2010-12-20 00:46:37.187 354 13182.79 528.36 56847.43 88888.00 2010-12-20 00:46:38.187 354 13182.66 528.48 56847.55 88888.00 2010-12-20 00:46:39.187 354 13182.92 527.86 56847.06 88888.00 2010-12-20 00:46:40.187 354 13182.79 528.36 56848.04 88888.00 2010-12-20 00:46:41.187 354 13182.01 527.37 56848.04 88888.00 2010-12-20 00:46:42.187 354 13182.53 528.36 56847.91 88888.00 2010-12-20 00:46:43.187 354 13182.40 527.99 56847.67 88888.00 2010-12-20 00:46:44.187 354 13182.27 528.36 56847.30 88888.00 2010-12-20 00:46:45.187 354 13182.40 527.49 56848.04 88888.00 2010-12-20 00:46:46.187 354 13182.40 528.73 56847.91 88888.00 2010-12-20 00:46:47.187 354 13181.88 527.49 56848.16 88888.00 2010-12-20 00:46:48.187 354 13182.66 527.99 56847.30 88888.00 2010-12-20 00:46:49.187 354 13183.05 528.36 56848.16 88888.00 2010-12-20 00:46:50.187 354 13182.66 528.24 56848.16 88888.00 2010-12-20 00:46:51.187 354 13182.92 527.74 56848.28 88888.00 2010-12-20 00:46:52.187 354 13182.66 527.99 56847.43 88888.00 2010-12-20 00:46:53.187 354 13182.92 527.86 56848.16 88888.00 2010-12-20 00:46:54.187 354 13182.79 528.11 56848.28 88888.00 2010-12-20 00:46:55.187 354 13182.40 527.62 56847.79 88888.00 2010-12-20 00:46:56.187 354 13183.05 527.86 56847.55 88888.00 2010-12-20 00:46:57.187 354 13182.53 527.99 56847.67 88888.00 2010-12-20 00:46:58.187 354 13182.40 527.74 56847.30 88888.00 2010-12-20 00:46:59.187 354 13182.40 527.86 56848.40 88888.00 2010-12-20 00:47:00.187 354 13182.40 527.49 56848.16 88888.00 2010-12-20 00:47:01.187 354 13182.27 527.49 56847.79 88888.00 2010-12-20 00:47:02.187 354 13182.79 527.49 56848.16 88888.00 2010-12-20 00:47:03.187 354 13183.05 527.62 56847.43 88888.00 2010-12-20 00:47:04.187 354 13183.18 527.12 56848.16 88888.00 2010-12-20 00:47:05.187 354 13182.14 527.62 56847.67 88888.00 2010-12-20 00:47:06.187 354 13182.14 527.86 56847.91 88888.00 2010-12-20 00:47:07.187 354 13182.40 527.25 56847.43 88888.00 2010-12-20 00:47:08.187 354 13182.53 527.25 56848.40 88888.00 2010-12-20 00:47:09.187 354 13182.79 527.25 56847.67 88888.00 2010-12-20 00:47:10.187 354 13182.27 527.12 56847.67 88888.00 2010-12-20 00:47:11.187 354 13182.27 527.74 56847.55 88888.00 2010-12-20 00:47:12.187 354 13182.92 528.11 56847.79 88888.00 2010-12-20 00:47:13.187 354 13182.53 527.49 56848.04 88888.00 2010-12-20 00:47:14.187 354 13182.27 527.62 56848.04 88888.00 2010-12-20 00:47:15.187 354 13182.53 527.37 56847.91 88888.00 2010-12-20 00:47:16.187 354 13183.05 526.87 56848.40 88888.00 2010-12-20 00:47:17.187 354 13182.66 527.12 56847.43 88888.00 2010-12-20 00:47:18.187 354 13182.79 526.63 56847.79 88888.00 2010-12-20 00:47:19.187 354 13182.53 527.49 56847.79 88888.00 2010-12-20 00:47:20.187 354 13182.14 527.00 56848.16 88888.00 2010-12-20 00:47:21.187 354 13182.27 527.49 56847.91 88888.00 2010-12-20 00:47:22.187 354 13182.66 526.75 56848.40 88888.00 2010-12-20 00:47:23.187 354 13182.66 526.25 56848.04 88888.00 2010-12-20 00:47:24.187 354 13182.66 527.25 56847.79 88888.00 2010-12-20 00:47:25.187 354 13182.66 526.75 56848.04 88888.00 2010-12-20 00:47:26.187 354 13182.14 527.37 56848.16 88888.00 2010-12-20 00:47:27.187 354 13182.66 526.75 56847.91 88888.00 2010-12-20 00:47:28.187 354 13182.66 526.75 56848.40 88888.00 2010-12-20 00:47:29.187 354 13182.79 526.25 56847.55 88888.00 2010-12-20 00:47:30.187 354 13182.92 526.87 56847.67 88888.00 2010-12-20 00:47:31.187 354 13183.44 526.87 56848.16 88888.00 2010-12-20 00:47:32.187 354 13183.70 526.01 56847.43 88888.00 2010-12-20 00:47:33.187 354 13182.79 526.75 56848.04 88888.00 2010-12-20 00:47:34.187 354 13182.92 527.00 56847.79 88888.00 2010-12-20 00:47:35.187 354 13182.40 526.75 56847.79 88888.00 2010-12-20 00:47:36.187 354 13182.14 526.63 56848.28 88888.00 2010-12-20 00:47:37.187 354 13182.53 527.00 56848.40 88888.00 2010-12-20 00:47:38.187 354 13183.31 527.00 56847.67 88888.00 2010-12-20 00:47:39.187 354 13182.53 525.88 56847.79 88888.00 2010-12-20 00:47:40.187 354 13183.18 527.12 56848.28 88888.00 2010-12-20 00:47:41.187 354 13183.18 526.63 56848.04 88888.00 2010-12-20 00:47:42.187 354 13183.57 526.01 56847.91 88888.00 2010-12-20 00:47:43.187 354 13183.31 526.38 56848.04 88888.00 2010-12-20 00:47:44.187 354 13183.31 526.75 56848.04 88888.00 2010-12-20 00:47:45.187 354 13183.57 527.00 56848.40 88888.00 2010-12-20 00:47:46.187 354 13183.83 526.13 56848.40 88888.00 2010-12-20 00:47:47.187 354 13183.05 526.25 56847.91 88888.00 2010-12-20 00:47:48.187 354 13183.57 526.01 56847.91 88888.00 2010-12-20 00:47:49.187 354 13183.31 526.87 56847.91 88888.00 2010-12-20 00:47:50.187 354 13182.92 526.75 56848.16 88888.00 2010-12-20 00:47:51.187 354 13183.70 526.50 56848.53 88888.00 2010-12-20 00:47:52.187 354 13183.83 526.50 56847.18 88888.00 2010-12-20 00:47:53.187 354 13183.96 527.12 56848.53 88888.00 2010-12-20 00:47:54.187 354 13183.44 527.12 56847.79 88888.00 2010-12-20 00:47:55.187 354 13183.96 526.63 56848.40 88888.00 2010-12-20 00:47:56.187 354 13183.83 526.25 56848.16 88888.00 2010-12-20 00:47:57.187 354 13183.57 526.63 56848.04 88888.00 2010-12-20 00:47:58.187 354 13184.61 526.25 56847.91 88888.00 2010-12-20 00:47:59.187 354 13183.83 525.88 56848.04 88888.00 2010-12-20 00:48:00.187 354 13184.22 526.63 56848.04 88888.00 2010-12-20 00:48:01.187 354 13183.70 526.63 56848.65 88888.00 2010-12-20 00:48:02.187 354 13184.22 526.87 56848.04 88888.00 2010-12-20 00:48:03.187 354 13184.09 526.75 56848.04 88888.00 2010-12-20 00:48:04.187 354 13184.09 526.38 56847.91 88888.00 2010-12-20 00:48:05.187 354 13184.61 526.13 56847.79 88888.00 2010-12-20 00:48:06.187 354 13184.74 526.38 56848.04 88888.00 2010-12-20 00:48:07.187 354 13184.61 526.50 56847.79 88888.00 2010-12-20 00:48:08.187 354 13184.61 527.00 56848.28 88888.00 2010-12-20 00:48:09.187 354 13184.87 526.87 56848.16 88888.00 2010-12-20 00:48:10.187 354 13184.09 526.87 56848.28 88888.00 2010-12-20 00:48:11.187 354 13184.35 526.13 56848.28 88888.00 2010-12-20 00:48:12.187 354 13184.09 526.75 56848.28 88888.00 2010-12-20 00:48:13.187 354 13184.35 526.87 56847.55 88888.00 2010-12-20 00:48:14.187 354 13185.39 526.63 56848.28 88888.00 2010-12-20 00:48:15.187 354 13185.26 526.50 56848.40 88888.00 2010-12-20 00:48:16.187 354 13185.13 527.00 56848.28 88888.00 2010-12-20 00:48:17.187 354 13185.26 526.50 56847.55 88888.00 2010-12-20 00:48:18.187 354 13184.87 527.25 56848.53 88888.00 2010-12-20 00:48:19.187 354 13184.74 526.87 56848.28 88888.00 2010-12-20 00:48:20.187 354 13184.35 527.37 56847.67 88888.00 2010-12-20 00:48:21.187 354 13184.87 527.25 56848.53 88888.00 2010-12-20 00:48:22.187 354 13184.87 527.49 56848.65 88888.00 2010-12-20 00:48:23.187 354 13184.48 527.25 56848.16 88888.00 2010-12-20 00:48:24.187 354 13184.87 527.62 56848.28 88888.00 2010-12-20 00:48:25.187 354 13184.87 526.63 56848.16 88888.00 2010-12-20 00:48:26.187 354 13185.91 527.00 56848.28 88888.00 2010-12-20 00:48:27.187 354 13185.52 527.49 56848.53 88888.00 2010-12-20 00:48:28.187 354 13185.13 527.25 56848.28 88888.00 2010-12-20 00:48:29.187 354 13184.48 526.87 56848.65 88888.00 2010-12-20 00:48:30.187 354 13186.30 527.00 56848.16 88888.00 2010-12-20 00:48:31.187 354 13185.00 527.00 56848.65 88888.00 2010-12-20 00:48:32.187 354 13186.43 527.62 56848.53 88888.00 2010-12-20 00:48:33.187 354 13185.52 527.49 56848.53 88888.00 2010-12-20 00:48:34.187 354 13185.26 526.75 56847.91 88888.00 2010-12-20 00:48:35.187 354 13185.52 527.62 56848.40 88888.00 2010-12-20 00:48:36.187 354 13186.17 527.86 56847.91 88888.00 2010-12-20 00:48:37.187 354 13185.52 527.49 56848.53 88888.00 2010-12-20 00:48:38.187 354 13185.65 527.74 56847.79 88888.00 2010-12-20 00:48:39.187 354 13186.04 527.49 56848.16 88888.00 2010-12-20 00:48:40.187 354 13186.56 527.99 56848.77 88888.00 2010-12-20 00:48:41.187 354 13186.17 527.25 56848.89 88888.00 2010-12-20 00:48:42.187 354 13186.43 527.74 56848.40 88888.00 2010-12-20 00:48:43.187 354 13185.39 527.37 56848.16 88888.00 2010-12-20 00:48:44.187 354 13186.43 527.86 56848.16 88888.00 2010-12-20 00:48:45.187 354 13186.82 527.12 56848.53 88888.00 2010-12-20 00:48:46.187 354 13186.95 527.00 56848.40 88888.00 2010-12-20 00:48:47.187 354 13186.04 527.00 56848.77 88888.00 2010-12-20 00:48:48.187 354 13186.69 527.62 56848.65 88888.00 2010-12-20 00:48:49.187 354 13186.30 527.74 56848.53 88888.00 2010-12-20 00:48:50.187 354 13186.95 527.86 56848.77 88888.00 2010-12-20 00:48:51.187 354 13185.78 527.86 56848.28 88888.00 2010-12-20 00:48:52.187 354 13187.08 527.99 56849.02 88888.00 2010-12-20 00:48:53.187 354 13186.82 527.49 56847.91 88888.00 2010-12-20 00:48:54.187 354 13186.30 527.25 56849.02 88888.00 2010-12-20 00:48:55.187 354 13187.08 527.86 56848.40 88888.00 2010-12-20 00:48:56.187 354 13186.17 528.48 56848.04 88888.00 2010-12-20 00:48:57.187 354 13186.95 528.73 56848.40 88888.00 2010-12-20 00:48:58.187 354 13186.30 528.61 56848.16 88888.00 2010-12-20 00:48:59.187 354 13186.30 527.74 56849.38 88888.00 2010-12-20 00:49:00.187 354 13186.30 527.86 56848.65 88888.00 2010-12-20 00:49:01.187 354 13187.34 528.48 56848.16 88888.00 2010-12-20 00:49:02.187 354 13187.86 527.62 56848.77 88888.00 2010-12-20 00:49:03.187 354 13187.73 528.36 56849.02 88888.00 2010-12-20 00:49:04.187 354 13187.08 527.86 56849.14 88888.00 2010-12-20 00:49:05.187 354 13186.95 527.86 56848.53 88888.00 2010-12-20 00:49:06.187 354 13186.56 527.62 56848.77 88888.00 2010-12-20 00:49:07.187 354 13186.95 528.36 56848.89 88888.00 2010-12-20 00:49:08.187 354 13186.56 528.24 56848.65 88888.00 2010-12-20 00:49:09.187 354 13186.69 527.86 56848.53 88888.00 2010-12-20 00:49:10.187 354 13187.21 528.36 56848.40 88888.00 2010-12-20 00:49:11.187 354 13187.08 528.48 56849.02 88888.00 2010-12-20 00:49:12.187 354 13187.60 527.86 56848.65 88888.00 2010-12-20 00:49:13.187 354 13187.60 527.99 56848.28 88888.00 2010-12-20 00:49:14.187 354 13187.47 528.73 56849.02 88888.00 2010-12-20 00:49:15.187 354 13187.73 527.62 56848.77 88888.00 2010-12-20 00:49:16.187 354 13187.21 528.36 56848.28 88888.00 2010-12-20 00:49:17.187 354 13188.25 528.24 56849.02 88888.00 2010-12-20 00:49:18.187 354 13187.47 528.73 56848.77 88888.00 2010-12-20 00:49:19.187 354 13187.47 528.11 56848.04 88888.00 2010-12-20 00:49:20.187 354 13187.08 528.48 56848.16 88888.00 2010-12-20 00:49:21.187 354 13187.60 528.73 56849.38 88888.00 2010-12-20 00:49:22.187 354 13187.21 528.61 56848.53 88888.00 2010-12-20 00:49:23.187 354 13188.12 527.86 56848.77 88888.00 2010-12-20 00:49:24.187 354 13187.47 528.61 56848.89 88888.00 2010-12-20 00:49:25.187 354 13186.95 527.62 56848.65 88888.00 2010-12-20 00:49:26.187 354 13186.69 527.99 56848.65 88888.00 2010-12-20 00:49:27.187 354 13187.21 527.99 56848.65 88888.00 2010-12-20 00:49:28.187 354 13186.95 528.48 56848.77 88888.00 2010-12-20 00:49:29.187 354 13187.60 528.11 56848.40 88888.00 2010-12-20 00:49:30.187 354 13187.34 528.24 56848.53 88888.00 2010-12-20 00:49:31.187 354 13187.47 528.73 56848.65 88888.00 2010-12-20 00:49:32.187 354 13187.86 528.24 56848.04 88888.00 2010-12-20 00:49:33.187 354 13187.60 528.98 56848.65 88888.00 2010-12-20 00:49:34.187 354 13187.73 528.48 56848.89 88888.00 2010-12-20 00:49:35.187 354 13187.86 528.48 56849.02 88888.00 2010-12-20 00:49:36.187 354 13187.47 528.86 56848.53 88888.00 2010-12-20 00:49:37.187 354 13187.08 528.48 56848.89 88888.00 2010-12-20 00:49:38.187 354 13187.60 528.36 56849.02 88888.00 2010-12-20 00:49:39.187 354 13187.99 529.23 56848.65 88888.00 2010-12-20 00:49:40.187 354 13187.99 529.10 56849.26 88888.00 2010-12-20 00:49:41.187 354 13188.12 529.60 56849.02 88888.00 2010-12-20 00:49:42.187 354 13188.12 529.10 56849.26 88888.00 2010-12-20 00:49:43.187 354 13188.25 528.86 56848.40 88888.00 2010-12-20 00:49:44.187 354 13188.38 528.61 56848.77 88888.00 2010-12-20 00:49:45.187 354 13188.25 529.10 56848.65 88888.00 2010-12-20 00:49:46.187 354 13188.77 529.35 56849.38 88888.00 2010-12-20 00:49:47.187 354 13187.99 529.35 56848.89 88888.00 2010-12-20 00:49:48.187 354 13188.25 529.48 56848.89 88888.00 2010-12-20 00:49:49.187 354 13188.38 529.23 56849.26 88888.00 2010-12-20 00:49:50.187 354 13188.12 528.86 56849.50 88888.00 2010-12-20 00:49:51.187 354 13187.47 529.10 56849.62 88888.00 2010-12-20 00:49:52.187 354 13188.38 528.73 56849.14 88888.00 2010-12-20 00:49:53.187 354 13188.51 529.35 56849.50 88888.00 2010-12-20 00:49:54.187 354 13188.64 529.48 56849.50 88888.00 2010-12-20 00:49:55.187 354 13188.90 529.48 56848.65 88888.00 2010-12-20 00:49:56.187 354 13188.77 529.48 56849.26 88888.00 2010-12-20 00:49:57.187 354 13188.12 529.48 56848.65 88888.00 2010-12-20 00:49:58.187 354 13188.38 529.48 56849.26 88888.00 2010-12-20 00:49:59.187 354 13189.55 529.10 56849.50 88888.00 2010-12-20 00:50:00.187 354 13189.03 529.85 56849.75 88888.00 2010-12-20 00:50:01.187 354 13188.77 529.85 56848.65 88888.00 2010-12-20 00:50:02.187 354 13188.25 529.85 56849.87 88888.00 2010-12-20 00:50:03.187 354 13189.42 529.48 56849.26 88888.00 2010-12-20 00:50:04.187 354 13189.16 529.60 56849.02 88888.00 2010-12-20 00:50:05.187 354 13189.55 529.60 56848.77 88888.00 2010-12-20 00:50:06.187 354 13188.90 529.60 56849.50 88888.00 2010-12-20 00:50:07.187 354 13188.51 529.60 56849.14 88888.00 2010-12-20 00:50:08.187 354 13188.90 529.48 56849.26 88888.00 2010-12-20 00:50:09.187 354 13189.16 529.85 56849.02 88888.00 2010-12-20 00:50:10.187 354 13188.38 529.72 56849.38 88888.00 2010-12-20 00:50:11.187 354 13188.64 529.72 56849.62 88888.00 2010-12-20 00:50:12.187 354 13188.25 529.35 56849.62 88888.00 2010-12-20 00:50:13.187 354 13189.03 530.22 56848.89 88888.00 2010-12-20 00:50:14.187 354 13188.12 529.85 56849.14 88888.00 2010-12-20 00:50:15.187 354 13188.38 529.97 56850.12 88888.00 2010-12-20 00:50:16.187 354 13188.38 530.09 56849.50 88888.00 2010-12-20 00:50:17.187 354 13187.99 529.85 56849.87 88888.00 2010-12-20 00:50:18.187 354 13188.12 529.48 56849.62 88888.00 2010-12-20 00:50:19.187 354 13189.42 530.34 56849.62 88888.00 2010-12-20 00:50:20.187 354 13188.38 529.97 56848.65 88888.00 2010-12-20 00:50:21.187 354 13188.12 530.47 56849.14 88888.00 2010-12-20 00:50:22.187 354 13188.64 530.22 56849.38 88888.00 2010-12-20 00:50:23.187 354 13188.51 530.22 56849.26 88888.00 2010-12-20 00:50:24.187 354 13188.25 530.71 56849.26 88888.00 2010-12-20 00:50:25.187 354 13188.90 530.71 56849.87 88888.00 2010-12-20 00:50:26.187 354 13187.73 529.48 56849.87 88888.00 2010-12-20 00:50:27.187 354 13188.64 529.97 56849.14 88888.00 2010-12-20 00:50:28.187 354 13188.64 529.60 56849.14 88888.00 2010-12-20 00:50:29.187 354 13188.51 529.60 56849.26 88888.00 2010-12-20 00:50:30.187 354 13187.86 529.97 56849.87 88888.00 2010-12-20 00:50:31.187 354 13187.73 530.71 56849.14 88888.00 2010-12-20 00:50:32.187 354 13188.90 529.72 56849.26 88888.00 2010-12-20 00:50:33.187 354 13188.12 530.09 56849.02 88888.00 2010-12-20 00:50:34.187 354 13187.86 529.72 56849.38 88888.00 2010-12-20 00:50:35.187 354 13187.99 529.23 56849.50 88888.00 2010-12-20 00:50:36.187 354 13188.51 530.71 56849.38 88888.00 2010-12-20 00:50:37.187 354 13188.12 529.60 56849.99 88888.00 2010-12-20 00:50:38.187 354 13187.86 529.97 56849.75 88888.00 2010-12-20 00:50:39.187 354 13187.47 530.22 56849.26 88888.00 2010-12-20 00:50:40.187 354 13188.51 529.97 56849.14 88888.00 2010-12-20 00:50:42.187 354 13187.73 529.85 56848.89 88888.00 2010-12-20 00:50:43.187 354 13187.60 530.34 56849.14 88888.00 2010-12-20 00:50:44.187 354 13187.34 530.47 56848.89 88888.00 2010-12-20 00:50:45.187 354 13187.08 530.47 56849.62 88888.00 2010-12-20 00:50:46.187 354 13188.12 529.97 56849.38 88888.00 2010-12-20 00:50:47.187 354 13187.73 530.47 56848.77 88888.00 2010-12-20 00:50:48.187 354 13187.73 530.59 56849.38 88888.00 2010-12-20 00:50:49.187 354 13188.25 530.34 56849.14 88888.00 2010-12-20 00:50:50.187 354 13187.47 530.96 56849.50 88888.00 2010-12-20 00:50:51.187 354 13187.86 530.34 56849.26 88888.00 2010-12-20 00:50:52.187 354 13187.21 530.71 56849.38 88888.00 2010-12-20 00:50:53.187 354 13187.60 530.71 56849.50 88888.00 2010-12-20 00:50:54.187 354 13187.60 530.22 56849.02 88888.00 2010-12-20 00:50:55.187 354 13188.38 530.71 56849.14 88888.00 2010-12-20 00:50:56.187 354 13187.73 530.96 56849.26 88888.00 2010-12-20 00:50:57.187 354 13187.99 530.84 56849.50 88888.00 2010-12-20 00:50:58.187 354 13187.73 530.34 56849.75 88888.00 2010-12-20 00:50:59.187 354 13188.12 530.34 56849.02 88888.00 2010-12-20 00:51:00.187 354 13187.60 530.96 56848.65 88888.00 2010-12-20 00:51:01.187 354 13188.25 530.09 56849.50 88888.00 2010-12-20 00:51:02.187 354 13187.34 530.47 56849.38 88888.00 2010-12-20 00:51:03.187 354 13187.34 530.34 56849.87 88888.00 2010-12-20 00:51:04.187 354 13187.47 531.09 56849.26 88888.00 2010-12-20 00:51:05.187 354 13187.86 531.21 56849.50 88888.00 2010-12-20 00:51:06.187 354 13187.34 530.34 56849.26 88888.00 2010-12-20 00:51:07.187 354 13187.73 530.34 56849.87 88888.00 2010-12-20 00:51:08.187 354 13186.82 530.22 56849.14 88888.00 2010-12-20 00:51:09.187 354 13187.60 530.59 56849.62 88888.00 2010-12-20 00:51:10.187 354 13187.34 530.71 56849.87 88888.00 2010-12-20 00:51:11.187 354 13188.12 530.71 56849.50 88888.00 2010-12-20 00:51:12.187 354 13187.34 530.96 56849.14 88888.00 2010-12-20 00:51:13.187 354 13187.47 530.84 56849.50 88888.00 2010-12-20 00:51:14.187 354 13187.60 530.22 56849.26 88888.00 2010-12-20 00:51:15.187 354 13187.73 529.97 56849.38 88888.00 2010-12-20 00:51:16.187 354 13188.51 530.84 56849.26 88888.00 2010-12-20 00:51:17.187 354 13187.86 530.59 56849.50 88888.00 2010-12-20 00:51:18.187 354 13187.34 530.47 56849.14 88888.00 2010-12-20 00:51:19.187 354 13186.82 530.96 56848.89 88888.00 2010-12-20 00:51:20.187 354 13187.86 530.71 56849.99 88888.00 2010-12-20 00:51:21.187 354 13187.86 530.84 56849.02 88888.00 2010-12-20 00:51:22.187 354 13187.08 530.84 56849.38 88888.00 2010-12-20 00:51:23.187 354 13187.08 530.96 56849.99 88888.00 2010-12-20 00:51:24.187 354 13186.56 530.96 56849.38 88888.00 2010-12-20 00:51:25.187 354 13186.56 530.96 56849.14 88888.00 2010-12-20 00:51:26.187 354 13186.82 530.47 56849.87 88888.00 2010-12-20 00:51:27.187 354 13186.04 531.09 56849.14 88888.00 2010-12-20 00:51:28.187 354 13186.30 531.46 56849.75 88888.00 2010-12-20 00:51:29.187 354 13186.30 530.96 56849.38 88888.00 2010-12-20 00:51:30.187 354 13186.43 530.96 56849.02 88888.00 2010-12-20 00:51:31.187 354 13186.56 530.34 56848.89 88888.00 2010-12-20 00:51:32.187 354 13186.30 530.59 56848.65 88888.00 2010-12-20 00:51:33.187 354 13185.91 530.34 56848.89 88888.00 2010-12-20 00:51:34.187 354 13185.78 530.09 56849.14 88888.00 2010-12-20 00:51:35.187 354 13186.43 530.96 56849.14 88888.00 2010-12-20 00:51:36.187 354 13186.95 530.47 56849.75 88888.00 2010-12-20 00:51:37.187 354 13186.69 530.47 56848.65 88888.00 2010-12-20 00:51:38.187 354 13186.82 530.59 56849.26 88888.00 2010-12-20 00:51:39.187 354 13186.56 530.22 56849.26 88888.00 2010-12-20 00:51:40.187 354 13186.69 530.71 56849.02 88888.00 2010-12-20 00:51:41.187 354 13186.17 530.47 56848.77 88888.00 2010-12-20 00:51:42.187 354 13186.43 530.47 56849.75 88888.00 2010-12-20 00:51:43.187 354 13186.69 531.46 56849.26 88888.00 2010-12-20 00:51:44.187 354 13186.56 530.59 56849.14 88888.00 2010-12-20 00:51:45.187 354 13186.17 530.59 56849.14 88888.00 2010-12-20 00:51:46.187 354 13185.78 530.34 56849.14 88888.00 2010-12-20 00:51:47.187 354 13186.17 530.59 56849.50 88888.00 2010-12-20 00:51:48.187 354 13186.56 530.59 56849.14 88888.00 2010-12-20 00:51:49.187 354 13185.26 531.46 56848.77 88888.00 2010-12-20 00:51:50.187 354 13185.26 530.96 56848.65 88888.00 2010-12-20 00:51:51.187 354 13185.91 530.84 56849.75 88888.00 2010-12-20 00:51:52.187 354 13184.87 530.71 56849.50 88888.00 2010-12-20 00:51:53.187 354 13186.43 531.46 56848.89 88888.00 2010-12-20 00:51:54.187 354 13186.04 530.59 56849.14 88888.00 2010-12-20 00:51:55.187 354 13185.00 531.33 56849.26 88888.00 2010-12-20 00:51:56.187 354 13185.91 530.84 56849.38 88888.00 2010-12-20 00:51:57.187 354 13186.43 530.84 56849.02 88888.00 2010-12-20 00:51:58.187 354 13186.30 530.96 56848.65 88888.00 2010-12-20 00:51:59.187 354 13185.78 530.34 56848.77 88888.00 2010-12-20 00:52:00.187 354 13186.69 531.33 56849.14 88888.00 2010-12-20 00:52:01.187 354 13185.52 530.47 56849.26 88888.00 2010-12-20 00:52:02.187 354 13185.26 530.59 56848.77 88888.00 2010-12-20 00:52:03.187 354 13185.78 530.59 56849.75 88888.00 2010-12-20 00:52:04.187 354 13185.65 530.71 56848.53 88888.00 2010-12-20 00:52:05.187 354 13185.39 530.59 56849.02 88888.00 2010-12-20 00:52:06.187 354 13185.78 530.34 56848.77 88888.00 2010-12-20 00:52:07.187 354 13185.13 530.59 56849.02 88888.00 2010-12-20 00:52:08.187 354 13185.91 531.09 56848.65 88888.00 2010-12-20 00:52:09.187 354 13184.74 530.84 56849.38 88888.00 2010-12-20 00:52:10.187 354 13185.26 530.59 56848.89 88888.00 2010-12-20 00:52:11.187 354 13186.04 530.96 56848.65 88888.00 2010-12-20 00:52:12.187 354 13184.61 530.71 56849.14 88888.00 2010-12-20 00:52:13.187 354 13185.39 530.09 56848.53 88888.00 2010-12-20 00:52:14.187 354 13185.13 530.47 56848.77 88888.00 2010-12-20 00:52:15.187 354 13184.61 530.84 56849.62 88888.00 2010-12-20 00:52:16.187 354 13185.00 530.22 56848.16 88888.00 2010-12-20 00:52:17.187 354 13185.52 530.71 56848.89 88888.00 2010-12-20 00:52:18.187 354 13185.52 529.97 56849.50 88888.00 2010-12-20 00:52:19.187 354 13184.87 530.59 56849.38 88888.00 2010-12-20 00:52:20.187 354 13184.87 530.34 56848.53 88888.00 2010-12-20 00:52:21.187 354 13185.91 530.71 56848.77 88888.00 2010-12-20 00:52:22.187 354 13184.48 530.59 56848.53 88888.00 2010-12-20 00:52:23.187 354 13184.22 530.09 56849.02 88888.00 2010-12-20 00:52:24.187 354 13184.61 530.22 56849.26 88888.00 2010-12-20 00:52:25.187 354 13184.35 530.84 56849.38 88888.00 2010-12-20 00:52:26.187 354 13184.74 530.71 56848.89 88888.00 2010-12-20 00:52:27.187 354 13184.09 529.97 56848.28 88888.00 2010-12-20 00:52:28.187 354 13183.83 530.09 56848.04 88888.00 2010-12-20 00:52:29.187 354 13184.87 529.97 56848.28 88888.00 2010-12-20 00:52:30.187 354 13185.00 529.97 56849.14 88888.00 2010-12-20 00:52:31.187 354 13185.26 529.97 56848.65 88888.00 2010-12-20 00:52:32.187 354 13185.13 530.84 56848.77 88888.00 2010-12-20 00:52:33.187 354 13185.26 530.09 56849.14 88888.00 2010-12-20 00:52:34.187 354 13184.48 531.09 56849.02 88888.00 2010-12-20 00:52:35.187 354 13185.65 530.59 56848.28 88888.00 2010-12-20 00:52:36.187 354 13184.87 530.59 56848.53 88888.00 2010-12-20 00:52:37.187 354 13185.13 530.59 56848.40 88888.00 2010-12-20 00:52:38.187 354 13184.61 529.35 56849.38 88888.00 2010-12-20 00:52:39.187 354 13185.00 529.97 56848.89 88888.00 2010-12-20 00:52:40.187 354 13185.91 529.72 56849.02 88888.00 2010-12-20 00:52:42.187 354 13185.00 529.85 56849.02 88888.00 2010-12-20 00:52:43.187 354 13185.13 530.09 56849.50 88888.00 2010-12-20 00:52:44.187 354 13184.87 530.09 56849.02 88888.00 2010-12-20 00:52:45.187 354 13183.83 529.85 56848.77 88888.00 2010-12-20 00:52:46.187 354 13183.96 529.60 56849.02 88888.00 2010-12-20 00:52:47.187 354 13184.35 529.10 56848.40 88888.00 2010-12-20 00:52:48.187 354 13184.22 529.23 56849.02 88888.00 2010-12-20 00:52:49.187 354 13184.74 529.23 56848.53 88888.00 2010-12-20 00:52:50.187 354 13183.96 529.48 56848.65 88888.00 2010-12-20 00:52:51.187 354 13184.48 528.73 56848.53 88888.00 2010-12-20 00:52:52.187 354 13184.48 529.60 56849.14 88888.00 2010-12-20 00:52:53.187 354 13184.87 529.35 56848.89 88888.00 2010-12-20 00:52:54.187 354 13185.00 529.10 56848.40 88888.00 2010-12-20 00:52:55.187 354 13184.61 528.86 56848.77 88888.00 2010-12-20 00:52:56.187 354 13184.22 528.73 56848.28 88888.00 2010-12-20 00:52:57.187 354 13184.61 528.48 56849.02 88888.00 2010-12-20 00:52:58.187 354 13183.96 529.23 56848.65 88888.00 2010-12-20 00:52:59.187 354 13184.35 528.73 56848.65 88888.00 2010-12-20 00:53:00.187 354 13184.48 527.49 56848.77 88888.00 2010-12-20 00:53:01.187 354 13184.61 528.11 56848.28 88888.00 2010-12-20 00:53:02.187 354 13184.09 527.49 56848.89 88888.00 2010-12-20 00:53:03.187 354 13183.83 527.86 56848.89 88888.00 2010-12-20 00:53:04.187 354 13183.57 527.62 56848.40 88888.00 2010-12-20 00:53:05.187 354 13184.61 527.99 56848.65 88888.00 2010-12-20 00:53:06.187 354 13183.96 528.24 56848.40 88888.00 2010-12-20 00:53:07.187 354 13184.74 527.49 56848.65 88888.00 2010-12-20 00:53:08.187 354 13184.61 527.74 56848.77 88888.00 2010-12-20 00:53:09.187 354 13183.96 527.99 56849.02 88888.00 2010-12-20 00:53:10.187 354 13184.35 527.99 56849.02 88888.00 2010-12-20 00:53:11.187 354 13184.48 527.99 56848.28 88888.00 2010-12-20 00:53:12.187 354 13184.74 527.49 56848.53 88888.00 2010-12-20 00:53:13.187 354 13184.22 527.99 56848.53 88888.00 2010-12-20 00:53:14.187 354 13184.61 527.25 56848.28 88888.00 2010-12-20 00:53:15.187 354 13184.48 527.74 56848.40 88888.00 2010-12-20 00:53:16.187 354 13184.87 528.36 56848.89 88888.00 2010-12-20 00:53:17.187 354 13183.96 527.74 56848.65 88888.00 2010-12-20 00:53:18.187 354 13183.83 527.86 56848.28 88888.00 2010-12-20 00:53:19.187 354 13183.57 527.37 56848.53 88888.00 2010-12-20 00:53:20.187 354 13183.83 527.99 56848.04 88888.00 2010-12-20 00:53:21.187 354 13183.96 527.37 56848.16 88888.00 2010-12-20 00:53:22.187 354 13184.22 527.49 56848.16 88888.00 2010-12-20 00:53:23.187 354 13183.57 527.49 56849.02 88888.00 2010-12-20 00:53:24.187 354 13183.31 527.49 56848.65 88888.00 2010-12-20 00:53:25.187 354 13184.48 527.12 56848.04 88888.00 2010-12-20 00:53:26.187 354 13183.31 527.12 56848.40 88888.00 2010-12-20 00:53:27.187 354 13183.70 528.11 56848.40 88888.00 2010-12-20 00:53:28.187 354 13183.96 527.74 56848.40 88888.00 2010-12-20 00:53:29.187 354 13183.96 527.25 56848.53 88888.00 2010-12-20 00:53:30.187 354 13183.44 527.00 56848.28 88888.00 2010-12-20 00:53:31.187 354 13183.18 527.37 56848.16 88888.00 2010-12-20 00:53:32.187 354 13182.92 527.25 56847.91 88888.00 2010-12-20 00:53:33.187 354 13183.83 527.49 56848.16 88888.00 2010-12-20 00:53:34.187 354 13183.31 527.00 56848.40 88888.00 2010-12-20 00:53:35.187 354 13183.18 527.25 56848.77 88888.00 2010-12-20 00:53:36.187 354 13184.09 527.86 56847.67 88888.00 2010-12-20 00:53:37.187 354 13183.05 527.12 56848.65 88888.00 2010-12-20 00:53:38.187 354 13183.70 526.75 56848.40 88888.00 2010-12-20 00:53:39.187 354 13183.18 526.38 56849.02 88888.00 2010-12-20 00:53:40.187 354 13183.44 527.74 56847.79 88888.00 2010-12-20 00:53:41.187 354 13183.44 527.49 56848.16 88888.00 2010-12-20 00:53:42.187 354 13183.96 527.12 56847.91 88888.00 2010-12-20 00:53:43.187 354 13184.35 527.49 56848.40 88888.00 2010-12-20 00:53:44.187 354 13183.70 527.37 56848.40 88888.00 2010-12-20 00:53:45.187 354 13183.31 527.49 56847.79 88888.00 2010-12-20 00:53:46.187 354 13183.57 527.37 56848.16 88888.00 2010-12-20 00:53:47.187 354 13182.92 528.24 56848.28 88888.00 2010-12-20 00:53:48.187 354 13182.92 527.37 56847.91 88888.00 2010-12-20 00:53:49.187 354 13183.70 527.86 56848.04 88888.00 2010-12-20 00:53:50.187 354 13183.96 527.37 56847.91 88888.00 2010-12-20 00:53:51.187 354 13183.44 527.62 56847.55 88888.00 2010-12-20 00:53:52.187 354 13183.83 527.86 56848.53 88888.00 2010-12-20 00:53:53.187 354 13183.31 527.49 56848.40 88888.00 2010-12-20 00:53:54.187 354 13183.57 527.74 56847.91 88888.00 2010-12-20 00:53:55.187 354 13183.18 527.62 56847.79 88888.00 2010-12-20 00:53:56.187 354 13184.09 527.86 56848.16 88888.00 2010-12-20 00:53:57.187 354 13183.57 527.99 56847.91 88888.00 2010-12-20 00:53:58.187 354 13184.09 527.62 56847.91 88888.00 2010-12-20 00:53:59.187 354 13183.44 527.86 56848.04 88888.00 2010-12-20 00:54:00.187 354 13183.05 527.49 56848.40 88888.00 2010-12-20 00:54:01.187 354 13183.96 527.99 56847.67 88888.00 2010-12-20 00:54:02.187 354 13183.57 527.37 56847.43 88888.00 2010-12-20 00:54:03.187 354 13183.44 527.49 56848.28 88888.00 2010-12-20 00:54:04.187 354 13183.70 528.11 56847.79 88888.00 2010-12-20 00:54:05.187 354 13183.57 528.11 56848.16 88888.00 2010-12-20 00:54:06.187 354 13184.09 528.24 56848.28 88888.00 2010-12-20 00:54:07.187 354 13183.44 528.36 56848.16 88888.00 2010-12-20 00:54:08.187 354 13184.09 528.36 56848.16 88888.00 2010-12-20 00:54:09.187 354 13183.57 527.86 56847.91 88888.00 2010-12-20 00:54:10.187 354 13184.35 527.99 56847.91 88888.00 2010-12-20 00:54:11.187 354 13183.44 528.24 56848.16 88888.00 2010-12-20 00:54:12.187 354 13183.31 528.24 56847.67 88888.00 2010-12-20 00:54:13.187 354 13184.35 528.11 56847.43 88888.00 2010-12-20 00:54:14.187 354 13184.09 528.48 56848.04 88888.00 2010-12-20 00:54:15.187 354 13184.61 528.61 56847.55 88888.00 2010-12-20 00:54:16.187 354 13183.44 527.86 56847.67 88888.00 2010-12-20 00:54:17.187 354 13184.22 528.11 56847.79 88888.00 2010-12-20 00:54:18.187 354 13183.18 528.36 56847.55 88888.00 2010-12-20 00:54:19.187 354 13183.96 528.11 56848.28 88888.00 2010-12-20 00:54:20.187 354 13184.35 528.61 56848.04 88888.00 2010-12-20 00:54:21.187 354 13184.61 528.48 56848.04 88888.00 2010-12-20 00:54:22.187 354 13183.96 528.24 56847.43 88888.00 2010-12-20 00:54:23.187 354 13183.44 528.24 56848.04 88888.00 2010-12-20 00:54:24.187 354 13183.57 528.48 56848.65 88888.00 2010-12-20 00:54:25.187 354 13183.57 528.11 56848.04 88888.00 2010-12-20 00:54:26.187 354 13184.74 528.61 56848.16 88888.00 2010-12-20 00:54:27.187 354 13184.61 528.61 56848.16 88888.00 2010-12-20 00:54:28.187 354 13184.35 528.86 56847.91 88888.00 2010-12-20 00:54:29.187 354 13183.96 529.10 56847.79 88888.00 2010-12-20 00:54:30.187 354 13184.35 529.10 56848.28 88888.00 2010-12-20 00:54:31.187 354 13184.35 529.10 56847.67 88888.00 2010-12-20 00:54:32.187 354 13183.96 528.73 56847.43 88888.00 2010-12-20 00:54:33.187 354 13184.22 529.10 56847.43 88888.00 2010-12-20 00:54:34.187 354 13184.09 529.60 56847.79 88888.00 2010-12-20 00:54:35.187 354 13183.57 528.86 56847.79 88888.00 2010-12-20 00:54:36.187 354 13184.09 529.35 56848.16 88888.00 2010-12-20 00:54:37.187 354 13183.96 529.72 56847.55 88888.00 2010-12-20 00:54:38.187 354 13184.61 529.35 56847.91 88888.00 2010-12-20 00:54:39.187 354 13183.96 528.98 56847.43 88888.00 2010-12-20 00:54:40.187 354 13183.96 529.35 56848.04 88888.00 2010-12-20 00:54:42.187 354 13184.87 530.09 56847.43 88888.00 2010-12-20 00:54:43.187 354 13184.09 529.72 56847.91 88888.00 2010-12-20 00:54:44.187 354 13184.61 530.47 56847.91 88888.00 2010-12-20 00:54:45.187 354 13184.35 529.97 56848.04 88888.00 2010-12-20 00:54:46.187 354 13184.48 529.72 56847.79 88888.00 2010-12-20 00:54:47.187 354 13184.61 529.48 56848.40 88888.00 2010-12-20 00:54:48.187 354 13184.22 529.60 56847.67 88888.00 2010-12-20 00:54:49.187 354 13183.57 529.35 56847.67 88888.00 2010-12-20 00:54:50.187 354 13185.26 529.72 56847.55 88888.00 2010-12-20 00:54:51.187 354 13184.87 530.34 56847.43 88888.00 2010-12-20 00:54:52.187 354 13185.00 529.60 56848.16 88888.00 2010-12-20 00:54:53.187 354 13184.09 529.60 56848.16 88888.00 2010-12-20 00:54:54.187 354 13185.65 530.47 56847.79 88888.00 2010-12-20 00:54:55.187 354 13185.39 529.60 56847.91 88888.00 2010-12-20 00:54:56.187 354 13185.39 530.34 56848.16 88888.00 2010-12-20 00:54:57.187 354 13185.65 530.09 56847.67 88888.00 2010-12-20 00:54:58.187 354 13186.04 530.09 56847.91 88888.00 2010-12-20 00:54:59.187 354 13185.78 530.59 56848.04 88888.00 2010-12-20 00:55:00.187 354 13185.52 529.85 56847.79 88888.00 2010-12-20 00:55:01.187 354 13185.78 530.47 56847.91 88888.00 2010-12-20 00:55:02.187 354 13185.78 529.97 56848.04 88888.00 2010-12-20 00:55:03.187 354 13185.00 529.60 56848.28 88888.00 2010-12-20 00:55:04.187 354 13185.26 529.97 56847.79 88888.00 2010-12-20 00:55:05.187 354 13185.00 530.34 56848.65 88888.00 2010-12-20 00:55:06.187 354 13184.74 529.35 56848.40 88888.00 2010-12-20 00:55:07.187 354 13185.00 529.97 56847.55 88888.00 2010-12-20 00:55:08.187 354 13185.13 529.23 56847.79 88888.00 2010-12-20 00:55:09.187 354 13185.52 529.23 56848.28 88888.00 2010-12-20 00:55:10.187 354 13185.13 530.09 56847.43 88888.00 2010-12-20 00:55:11.187 354 13185.13 529.60 56848.28 88888.00 2010-12-20 00:55:12.187 354 13185.52 529.72 56847.55 88888.00 2010-12-20 00:55:13.187 354 13185.91 529.10 56847.30 88888.00 2010-12-20 00:55:14.187 354 13186.30 529.60 56847.43 88888.00 2010-12-20 00:55:15.187 354 13185.52 529.23 56848.04 88888.00 2010-12-20 00:55:16.187 354 13185.52 529.10 56848.04 88888.00 2010-12-20 00:55:17.187 354 13186.43 528.86 56848.04 88888.00 2010-12-20 00:55:18.187 354 13186.17 529.72 56847.79 88888.00 2010-12-20 00:55:19.187 354 13185.26 529.23 56847.67 88888.00 2010-12-20 00:55:20.187 354 13185.52 528.86 56847.43 88888.00 2010-12-20 00:55:21.187 354 13185.65 529.48 56847.55 88888.00 2010-12-20 00:55:22.187 354 13185.78 529.23 56848.16 88888.00 2010-12-20 00:55:23.187 354 13185.52 528.36 56847.18 88888.00 2010-12-20 00:55:24.187 354 13186.30 528.98 56847.43 88888.00 2010-12-20 00:55:25.187 354 13185.52 528.86 56847.79 88888.00 2010-12-20 00:55:26.187 354 13185.00 528.61 56848.40 88888.00 2010-12-20 00:55:27.187 354 13186.30 528.24 56847.91 88888.00 2010-12-20 00:55:28.187 354 13186.17 528.61 56847.67 88888.00 2010-12-20 00:55:29.187 354 13186.56 529.23 56848.16 88888.00 2010-12-20 00:55:30.187 354 13186.17 528.86 56847.30 88888.00 2010-12-20 00:55:31.187 354 13186.69 528.24 56847.91 88888.00 2010-12-20 00:55:32.187 354 13186.04 527.99 56847.79 88888.00 2010-12-20 00:55:33.187 354 13186.17 528.98 56847.91 88888.00 2010-12-20 00:55:34.187 354 13186.30 528.61 56848.04 88888.00 2010-12-20 00:55:35.187 354 13186.95 528.86 56848.16 88888.00 2010-12-20 00:55:36.187 354 13186.43 529.23 56847.43 88888.00 2010-12-20 00:55:37.187 354 13187.08 528.86 56848.04 88888.00 2010-12-20 00:55:38.187 354 13186.43 528.98 56848.04 88888.00 2010-12-20 00:55:39.187 354 13186.69 529.23 56848.04 88888.00 2010-12-20 00:55:40.187 354 13186.17 529.10 56848.16 88888.00 2010-12-20 00:55:41.187 354 13187.21 529.10 56847.91 88888.00 2010-12-20 00:55:42.187 354 13186.95 528.98 56848.04 88888.00 2010-12-20 00:55:43.187 354 13186.56 528.86 56848.28 88888.00 2010-12-20 00:55:44.187 354 13187.34 528.73 56848.53 88888.00 2010-12-20 00:55:45.187 354 13187.08 528.73 56848.28 88888.00 2010-12-20 00:55:46.187 354 13186.95 529.85 56848.04 88888.00 2010-12-20 00:55:47.187 354 13186.95 529.85 56847.79 88888.00 2010-12-20 00:55:48.187 354 13188.25 529.10 56848.28 88888.00 2010-12-20 00:55:49.187 354 13187.60 529.60 56848.77 88888.00 2010-12-20 00:55:50.187 354 13187.99 529.48 56848.89 88888.00 2010-12-20 00:55:51.187 354 13187.99 529.23 56849.14 88888.00 2010-12-20 00:55:52.187 354 13187.60 528.86 56848.28 88888.00 2010-12-20 00:55:53.187 354 13186.95 529.48 56848.04 88888.00 2010-12-20 00:55:54.187 354 13186.95 528.86 56848.40 88888.00 2010-12-20 00:55:55.187 354 13187.47 528.98 56848.89 88888.00 2010-12-20 00:55:56.187 354 13186.82 528.48 56848.28 88888.00 2010-12-20 00:55:57.187 354 13187.60 528.73 56848.16 88888.00 2010-12-20 00:55:58.187 354 13187.73 528.98 56848.77 88888.00 2010-12-20 00:55:59.187 354 13187.34 528.61 56848.77 88888.00 2010-12-20 00:56:00.187 354 13187.99 528.61 56848.04 88888.00 2010-12-20 00:56:01.187 354 13187.86 529.10 56849.26 88888.00 2010-12-20 00:56:02.187 354 13187.34 528.86 56848.77 88888.00 2010-12-20 00:56:03.187 354 13187.60 528.73 56848.53 88888.00 2010-12-20 00:56:04.187 354 13187.08 528.73 56848.28 88888.00 2010-12-20 00:56:05.187 354 13186.43 528.48 56849.02 88888.00 2010-12-20 00:56:06.187 354 13186.17 528.11 56848.16 88888.00 2010-12-20 00:56:07.187 354 13186.95 528.86 56848.28 88888.00 2010-12-20 00:56:08.187 354 13187.34 528.48 56848.53 88888.00 2010-12-20 00:56:09.187 354 13187.21 528.24 56848.16 88888.00 2010-12-20 00:56:10.187 354 13186.69 528.11 56848.53 88888.00 2010-12-20 00:56:11.187 354 13186.95 528.11 56848.28 88888.00 2010-12-20 00:56:12.187 354 13186.30 527.74 56848.53 88888.00 2010-12-20 00:56:13.187 354 13187.34 528.11 56848.53 88888.00 2010-12-20 00:56:14.187 354 13186.82 528.36 56848.77 88888.00 2010-12-20 00:56:15.187 354 13187.47 528.11 56848.89 88888.00 2010-12-20 00:56:16.187 354 13187.60 528.73 56848.65 88888.00 2010-12-20 00:56:17.187 354 13187.60 528.24 56848.53 88888.00 2010-12-20 00:56:18.187 354 13187.60 528.24 56848.16 88888.00 2010-12-20 00:56:19.187 354 13186.82 527.99 56849.02 88888.00 2010-12-20 00:56:20.187 354 13187.08 527.99 56848.53 88888.00 2010-12-20 00:56:21.187 354 13187.21 527.99 56848.65 88888.00 2010-12-20 00:56:22.187 354 13186.95 528.11 56848.53 88888.00 2010-12-20 00:56:23.187 354 13187.08 528.11 56848.04 88888.00 2010-12-20 00:56:24.187 354 13187.08 528.11 56848.77 88888.00 2010-12-20 00:56:25.187 354 13187.60 528.73 56848.53 88888.00 2010-12-20 00:56:26.187 354 13187.73 528.11 56848.77 88888.00 2010-12-20 00:56:27.187 354 13187.60 528.11 56847.91 88888.00 2010-12-20 00:56:28.187 354 13187.73 528.36 56848.77 88888.00 2010-12-20 00:56:29.187 354 13187.47 528.11 56848.40 88888.00 2010-12-20 00:56:30.187 354 13187.47 528.36 56849.14 88888.00 2010-12-20 00:56:31.187 354 13187.34 528.11 56848.89 88888.00 2010-12-20 00:56:32.187 354 13187.21 528.24 56847.91 88888.00 2010-12-20 00:56:33.187 354 13187.60 528.73 56848.65 88888.00 2010-12-20 00:56:34.187 354 13187.60 528.11 56848.65 88888.00 2010-12-20 00:56:35.187 354 13187.86 527.86 56848.04 88888.00 2010-12-20 00:56:36.187 354 13187.60 528.11 56848.53 88888.00 2010-12-20 00:56:37.187 354 13187.08 528.11 56848.89 88888.00 2010-12-20 00:56:38.187 354 13187.73 527.86 56848.16 88888.00 2010-12-20 00:56:39.187 354 13187.47 528.11 56848.28 88888.00 2010-12-20 00:56:40.187 354 13187.21 528.73 56848.40 88888.00 2010-12-20 00:56:41.187 354 13187.21 528.48 56848.04 88888.00 2010-12-20 00:56:42.187 354 13186.95 527.74 56849.02 88888.00 2010-12-20 00:56:43.187 354 13187.73 528.36 56848.53 88888.00 2010-12-20 00:56:44.187 354 13187.21 528.36 56848.65 88888.00 2010-12-20 00:56:45.187 354 13186.95 527.74 56849.14 88888.00 2010-12-20 00:56:46.187 354 13186.82 528.24 56848.77 88888.00 2010-12-20 00:56:47.187 354 13187.34 528.11 56848.77 88888.00 2010-12-20 00:56:48.187 354 13186.95 528.48 56848.89 88888.00 2010-12-20 00:56:49.187 354 13187.21 528.24 56848.16 88888.00 2010-12-20 00:56:50.187 354 13186.95 528.11 56849.14 88888.00 2010-12-20 00:56:51.187 354 13186.69 527.74 56848.89 88888.00 2010-12-20 00:56:52.187 354 13186.82 527.99 56848.65 88888.00 2010-12-20 00:56:53.187 354 13186.43 527.86 56848.53 88888.00 2010-12-20 00:56:54.187 354 13186.95 528.98 56848.53 88888.00 2010-12-20 00:56:55.187 354 13187.08 528.36 56848.40 88888.00 2010-12-20 00:56:56.187 354 13186.56 528.24 56847.79 88888.00 2010-12-20 00:56:57.187 354 13186.82 527.49 56848.53 88888.00 2010-12-20 00:56:58.187 354 13185.91 527.74 56848.53 88888.00 2010-12-20 00:56:59.187 354 13186.95 527.62 56848.65 88888.00 2010-12-20 00:57:00.187 354 13186.43 527.99 56848.04 88888.00 2010-12-20 00:57:01.187 354 13186.30 527.49 56848.40 88888.00 2010-12-20 00:57:02.187 354 13186.43 527.12 56848.65 88888.00 2010-12-20 00:57:03.187 354 13186.43 527.62 56848.16 88888.00 2010-12-20 00:57:04.187 354 13185.26 527.25 56848.16 88888.00 2010-12-20 00:57:05.187 354 13186.04 527.62 56848.04 88888.00 2010-12-20 00:57:06.187 354 13186.30 527.37 56847.67 88888.00 2010-12-20 00:57:07.187 354 13186.56 527.25 56848.40 88888.00 2010-12-20 00:57:08.187 354 13186.56 527.12 56848.53 88888.00 2010-12-20 00:57:09.187 354 13186.69 527.49 56848.28 88888.00 2010-12-20 00:57:10.187 354 13186.04 527.12 56848.28 88888.00 2010-12-20 00:57:11.187 354 13186.43 527.49 56848.16 88888.00 2010-12-20 00:57:12.187 354 13185.78 528.11 56848.77 88888.00 2010-12-20 00:57:13.187 354 13185.65 527.74 56848.16 88888.00 2010-12-20 00:57:14.187 354 13186.17 527.62 56848.40 88888.00 2010-12-20 00:57:15.187 354 13185.91 527.12 56848.65 88888.00 2010-12-20 00:57:16.187 354 13185.91 527.49 56848.04 88888.00 2010-12-20 00:57:17.187 354 13186.04 528.36 56847.55 88888.00 2010-12-20 00:57:18.187 354 13186.30 527.12 56848.04 88888.00 2010-12-20 00:57:19.187 354 13186.56 528.48 56848.04 88888.00 2010-12-20 00:57:20.187 354 13186.04 527.86 56848.77 88888.00 2010-12-20 00:57:21.187 354 13185.91 527.99 56848.28 88888.00 2010-12-20 00:57:22.187 354 13186.43 527.99 56849.14 88888.00 2010-12-20 00:57:23.187 354 13186.69 528.48 56848.53 88888.00 2010-12-20 00:57:24.187 354 13186.04 528.48 56848.16 88888.00 2010-12-20 00:57:25.187 354 13186.30 527.62 56847.91 88888.00 2010-12-20 00:57:26.187 354 13186.30 529.10 56848.40 88888.00 2010-12-20 00:57:27.187 354 13185.26 528.11 56847.91 88888.00 2010-12-20 00:57:28.187 354 13185.39 528.11 56848.16 88888.00 2010-12-20 00:57:29.187 354 13185.26 527.99 56848.89 88888.00 2010-12-20 00:57:30.187 354 13185.65 528.73 56847.91 88888.00 2010-12-20 00:57:31.187 354 13185.52 528.61 56847.67 88888.00 2010-12-20 00:57:32.187 354 13185.65 528.86 56847.79 88888.00 2010-12-20 00:57:33.187 354 13185.78 528.24 56848.40 88888.00 2010-12-20 00:57:34.187 354 13185.13 528.36 56848.40 88888.00 2010-12-20 00:57:35.187 354 13185.13 528.24 56848.28 88888.00 2010-12-20 00:57:36.187 354 13185.52 528.11 56848.65 88888.00 2010-12-20 00:57:37.187 354 13185.39 528.11 56848.53 88888.00 2010-12-20 00:57:38.187 354 13185.13 528.86 56848.53 88888.00 2010-12-20 00:57:39.187 354 13185.13 528.48 56847.91 88888.00 2010-12-20 00:57:40.187 354 13185.65 529.23 56848.77 88888.00 2010-12-20 00:57:41.187 354 13185.65 528.61 56848.65 88888.00 2010-12-20 00:57:42.187 354 13185.39 528.24 56848.40 88888.00 2010-12-20 00:57:43.187 354 13185.65 528.73 56848.53 88888.00 2010-12-20 00:57:44.187 354 13185.39 528.24 56848.40 88888.00 2010-12-20 00:57:45.187 354 13184.87 528.36 56848.65 88888.00 2010-12-20 00:57:46.187 354 13185.65 528.24 56848.28 88888.00 2010-12-20 00:57:47.187 354 13185.91 529.35 56848.16 88888.00 2010-12-20 00:57:48.187 354 13184.87 528.61 56847.79 88888.00 2010-12-20 00:57:49.187 354 13184.74 528.98 56849.02 88888.00 2010-12-20 00:57:50.187 354 13185.00 528.48 56848.16 88888.00 2010-12-20 00:57:51.187 354 13184.74 529.10 56848.77 88888.00 2010-12-20 00:57:52.187 354 13185.39 529.60 56848.65 88888.00 2010-12-20 00:57:53.187 354 13185.13 529.23 56847.91 88888.00 2010-12-20 00:57:54.187 354 13186.04 529.10 56848.40 88888.00 2010-12-20 00:57:55.187 354 13185.78 529.23 56848.28 88888.00 2010-12-20 00:57:56.187 354 13185.52 529.23 56848.28 88888.00 2010-12-20 00:57:57.187 354 13184.87 528.98 56847.79 88888.00 2010-12-20 00:57:58.187 354 13185.39 528.73 56848.40 88888.00 2010-12-20 00:57:59.187 354 13184.74 528.73 56848.40 88888.00 2010-12-20 00:58:00.187 354 13184.35 528.98 56848.77 88888.00 2010-12-20 00:58:01.187 354 13184.61 529.60 56848.16 88888.00 2010-12-20 00:58:02.187 354 13184.22 529.23 56848.16 88888.00 2010-12-20 00:58:03.187 354 13184.74 529.97 56848.40 88888.00 2010-12-20 00:58:04.187 354 13185.39 529.23 56849.02 88888.00 2010-12-20 00:58:05.187 354 13184.61 529.60 56848.16 88888.00 2010-12-20 00:58:06.187 354 13184.48 529.35 56848.28 88888.00 2010-12-20 00:58:07.187 354 13184.35 529.72 56848.16 88888.00 2010-12-20 00:58:08.187 354 13184.35 529.72 56848.40 88888.00 2010-12-20 00:58:09.187 354 13183.96 529.97 56847.55 88888.00 2010-12-20 00:58:10.187 354 13184.09 530.22 56848.40 88888.00 2010-12-20 00:58:11.187 354 13184.87 529.35 56847.91 88888.00 2010-12-20 00:58:12.187 354 13184.48 529.97 56848.28 88888.00 2010-12-20 00:58:13.187 354 13185.00 529.48 56847.91 88888.00 2010-12-20 00:58:14.187 354 13185.26 529.60 56848.04 88888.00 2010-12-20 00:58:15.187 354 13184.48 529.72 56848.40 88888.00 2010-12-20 00:58:16.187 354 13184.61 529.72 56848.04 88888.00 2010-12-20 00:58:17.187 354 13184.48 529.72 56847.55 88888.00 2010-12-20 00:58:18.187 354 13184.48 529.48 56847.67 88888.00 2010-12-20 00:58:19.187 354 13184.35 529.97 56847.67 88888.00 2010-12-20 00:58:20.187 354 13184.61 530.09 56847.91 88888.00 2010-12-20 00:58:21.187 354 13183.83 530.34 56848.16 88888.00 2010-12-20 00:58:22.187 354 13184.35 529.85 56848.16 88888.00 2010-12-20 00:58:23.187 354 13184.61 530.09 56848.28 88888.00 2010-12-20 00:58:24.187 354 13184.22 529.60 56848.28 88888.00 2010-12-20 00:58:25.187 354 13184.22 530.47 56848.04 88888.00 2010-12-20 00:58:26.187 354 13184.48 530.34 56848.28 88888.00 2010-12-20 00:58:27.187 354 13184.22 529.97 56847.79 88888.00 2010-12-20 00:58:28.187 354 13183.70 529.60 56848.53 88888.00 2010-12-20 00:58:29.187 354 13184.48 530.22 56848.04 88888.00 2010-12-20 00:58:30.187 354 13183.05 530.22 56848.04 88888.00 2010-12-20 00:58:31.187 354 13183.18 530.09 56848.28 88888.00 2010-12-20 00:58:32.187 354 13183.83 530.96 56848.04 88888.00 2010-12-20 00:58:33.187 354 13183.44 530.34 56847.79 88888.00 2010-12-20 00:58:34.187 354 13184.22 530.34 56847.67 88888.00 2010-12-20 00:58:35.187 354 13183.83 530.71 56848.16 88888.00 2010-12-20 00:58:36.187 354 13184.35 530.59 56848.16 88888.00 2010-12-20 00:58:37.187 354 13183.96 530.22 56847.79 88888.00 2010-12-20 00:58:38.187 354 13184.22 530.47 56848.28 88888.00 2010-12-20 00:58:39.187 354 13184.35 530.47 56848.04 88888.00 2010-12-20 00:58:40.187 354 13183.57 530.84 56848.16 88888.00 2010-12-20 00:58:42.187 354 13183.83 530.71 56847.67 88888.00 2010-12-20 00:58:43.187 354 13183.70 530.47 56847.55 88888.00 2010-12-20 00:58:44.187 354 13184.09 531.09 56848.40 88888.00 2010-12-20 00:58:45.187 354 13184.22 530.96 56847.79 88888.00 2010-12-20 00:58:46.187 354 13184.09 530.84 56847.91 88888.00 2010-12-20 00:58:47.187 354 13183.57 530.47 56847.79 88888.00 2010-12-20 00:58:48.187 354 13182.92 530.71 56847.67 88888.00 2010-12-20 00:58:49.186 354 13183.70 531.09 56847.30 88888.00 2010-12-20 00:58:50.186 354 13183.83 530.59 56847.91 88888.00 2010-12-20 00:58:51.186 354 13183.31 530.96 56848.04 88888.00 2010-12-20 00:58:52.186 354 13183.18 530.47 56847.67 88888.00 2010-12-20 00:58:53.186 354 13183.96 531.09 56847.55 88888.00 2010-12-20 00:58:54.186 354 13183.31 530.59 56847.67 88888.00 2010-12-20 00:58:55.186 354 13183.57 531.09 56847.91 88888.00 2010-12-20 00:58:56.186 354 13183.05 530.96 56848.16 88888.00 2010-12-20 00:58:57.186 354 13183.44 530.84 56848.04 88888.00 2010-12-20 00:58:58.186 354 13183.44 530.96 56847.55 88888.00 2010-12-20 00:58:59.186 354 13182.92 530.59 56848.40 88888.00 2010-12-20 00:59:00.186 354 13183.18 530.59 56848.28 88888.00 2010-12-20 00:59:01.186 354 13182.92 530.09 56847.55 88888.00 2010-12-20 00:59:02.186 354 13183.44 530.71 56848.16 88888.00 2010-12-20 00:59:03.186 354 13183.83 530.71 56847.30 88888.00 2010-12-20 00:59:04.186 354 13183.05 530.47 56847.43 88888.00 2010-12-20 00:59:05.186 354 13182.92 530.34 56848.53 88888.00 2010-12-20 00:59:06.186 354 13183.31 530.47 56848.04 88888.00 2010-12-20 00:59:07.186 354 13183.44 531.09 56847.91 88888.00 2010-12-20 00:59:08.186 354 13183.05 530.59 56848.04 88888.00 2010-12-20 00:59:09.186 354 13182.66 530.22 56848.28 88888.00 2010-12-20 00:59:10.186 354 13183.18 530.47 56847.43 88888.00 2010-12-20 00:59:11.186 354 13184.09 530.84 56848.16 88888.00 2010-12-20 00:59:12.186 354 13183.18 530.34 56847.55 88888.00 2010-12-20 00:59:13.186 354 13183.70 530.47 56848.04 88888.00 2010-12-20 00:59:14.186 354 13183.31 530.71 56847.43 88888.00 2010-12-20 00:59:15.186 354 13182.79 530.47 56847.91 88888.00 2010-12-20 00:59:16.186 354 13183.57 530.09 56847.91 88888.00 2010-12-20 00:59:17.186 354 13183.70 529.48 56847.55 88888.00 2010-12-20 00:59:18.186 354 13184.09 530.71 56848.28 88888.00 2010-12-20 00:59:19.186 354 13184.48 530.09 56847.91 88888.00 2010-12-20 00:59:20.186 354 13184.09 530.71 56847.91 88888.00 2010-12-20 00:59:21.186 354 13183.96 530.09 56848.04 88888.00 2010-12-20 00:59:22.186 354 13184.09 530.34 56847.55 88888.00 2010-12-20 00:59:23.186 354 13183.83 530.59 56847.91 88888.00 2010-12-20 00:59:24.186 354 13183.44 529.97 56848.16 88888.00 2010-12-20 00:59:25.186 354 13183.70 529.97 56848.16 88888.00 2010-12-20 00:59:26.186 354 13184.48 529.85 56847.55 88888.00 2010-12-20 00:59:27.186 354 13183.70 530.22 56847.79 88888.00 2010-12-20 00:59:28.186 354 13184.48 530.47 56847.67 88888.00 2010-12-20 00:59:29.186 354 13183.96 530.47 56848.28 88888.00 2010-12-20 00:59:30.186 354 13183.83 529.85 56847.91 88888.00 2010-12-20 00:59:31.186 354 13183.96 529.97 56847.55 88888.00 2010-12-20 00:59:32.186 354 13183.18 530.22 56848.40 88888.00 2010-12-20 00:59:33.186 354 13183.96 530.71 56847.79 88888.00 2010-12-20 00:59:34.186 354 13184.22 530.71 56847.91 88888.00 2010-12-20 00:59:35.186 354 13183.96 529.60 56847.43 88888.00 2010-12-20 00:59:36.186 354 13183.96 531.21 56848.04 88888.00 2010-12-20 00:59:37.186 354 13184.22 529.72 56846.94 88888.00 2010-12-20 00:59:38.186 354 13184.74 530.22 56847.55 88888.00 2010-12-20 00:59:39.186 354 13184.22 529.48 56847.67 88888.00 2010-12-20 00:59:40.186 354 13185.00 530.59 56847.43 88888.00 2010-12-20 00:59:41.186 354 13185.39 530.22 56847.55 88888.00 2010-12-20 00:59:42.186 354 13185.26 529.97 56846.94 88888.00 2010-12-20 00:59:43.186 354 13185.26 529.97 56847.67 88888.00 2010-12-20 00:59:44.186 354 13184.48 530.96 56848.04 88888.00 2010-12-20 00:59:45.186 354 13184.35 529.85 56847.67 88888.00 2010-12-20 00:59:46.186 354 13184.22 530.22 56847.30 88888.00 2010-12-20 00:59:47.186 354 13184.48 530.84 56847.06 88888.00 2010-12-20 00:59:48.186 354 13184.48 530.09 56848.04 88888.00 2010-12-20 00:59:49.186 354 13184.74 529.97 56848.16 88888.00 2010-12-20 00:59:50.186 354 13184.87 530.59 56847.30 88888.00 2010-12-20 00:59:51.186 354 13185.52 530.09 56848.40 88888.00 2010-12-20 00:59:52.186 354 13185.39 530.22 56848.04 88888.00 2010-12-20 00:59:53.186 354 13185.52 530.84 56847.55 88888.00 2010-12-20 00:59:54.186 354 13185.00 530.59 56847.67 88888.00 2010-12-20 00:59:55.186 354 13184.35 529.85 56847.91 88888.00 2010-12-20 00:59:56.186 354 13184.22 530.22 56847.55 88888.00 2010-12-20 00:59:57.186 354 13184.61 530.22 56847.55 88888.00 2010-12-20 00:59:58.186 354 13185.00 530.09 56848.16 88888.00 2010-12-20 00:59:59.186 354 13184.35 531.09 56849.02 88888.00 2010-12-20 01:00:00.186 354 13184.48 530.22 56848.28 88888.00 2010-12-20 01:00:01.186 354 13185.00 530.34 56847.55 88888.00 2010-12-20 01:00:02.186 354 13184.87 530.47 56848.28 88888.00 2010-12-20 01:00:03.186 354 13185.65 529.72 56848.04 88888.00 2010-12-20 01:00:04.186 354 13185.26 531.09 56848.28 88888.00 2010-12-20 01:00:05.186 354 13185.00 530.71 56847.67 88888.00 2010-12-20 01:00:06.186 354 13185.39 530.96 56848.16 88888.00 2010-12-20 01:00:07.186 354 13185.13 530.71 56848.16 88888.00 2010-12-20 01:00:08.186 354 13184.87 530.84 56847.91 88888.00 2010-12-20 01:00:09.186 354 13184.48 530.84 56848.53 88888.00 2010-12-20 01:00:10.186 354 13186.04 530.47 56848.40 88888.00 2010-12-20 01:00:11.186 354 13185.39 530.34 56848.28 88888.00 2010-12-20 01:00:12.186 354 13185.39 530.84 56847.91 88888.00 2010-12-20 01:00:13.186 354 13185.39 531.09 56847.91 88888.00 2010-12-20 01:00:14.186 354 13184.87 530.59 56848.40 88888.00 2010-12-20 01:00:15.186 354 13184.87 531.58 56848.28 88888.00 2010-12-20 01:00:16.186 354 13185.78 530.84 56847.43 88888.00 2010-12-20 01:00:17.186 354 13185.52 531.21 56847.43 88888.00 2010-12-20 01:00:18.186 354 13185.52 529.85 56847.55 88888.00 2010-12-20 01:00:19.186 354 13185.52 530.96 56848.40 88888.00 2010-12-20 01:00:20.186 354 13186.04 531.09 56848.40 88888.00 2010-12-20 01:00:21.186 354 13185.39 530.71 56848.16 88888.00 2010-12-20 01:00:22.186 354 13185.52 531.21 56848.40 88888.00 2010-12-20 01:00:23.186 354 13185.52 531.33 56848.16 88888.00 2010-12-20 01:00:24.186 354 13184.74 530.96 56848.04 88888.00 2010-12-20 01:00:25.186 354 13185.13 530.59 56848.65 88888.00 2010-12-20 01:00:26.186 354 13186.56 531.21 56847.91 88888.00 2010-12-20 01:00:27.186 354 13185.91 530.59 56847.91 88888.00 2010-12-20 01:00:28.186 354 13184.87 530.59 56847.79 88888.00 2010-12-20 01:00:29.186 354 13186.04 530.71 56848.04 88888.00 2010-12-20 01:00:30.186 354 13185.26 530.96 56847.79 88888.00 2010-12-20 01:00:31.186 354 13185.39 530.84 56848.40 88888.00 2010-12-20 01:00:32.186 354 13185.65 531.09 56848.04 88888.00 2010-12-20 01:00:33.186 354 13186.30 531.21 56848.65 88888.00 2010-12-20 01:00:34.186 354 13185.78 530.47 56848.65 88888.00 2010-12-20 01:00:35.186 354 13186.04 530.47 56848.28 88888.00 2010-12-20 01:00:36.186 354 13185.78 531.21 56848.28 88888.00 2010-12-20 01:00:37.186 354 13185.91 530.22 56848.77 88888.00 2010-12-20 01:00:38.186 354 13185.91 530.34 56848.77 88888.00 2010-12-20 01:00:39.186 354 13186.43 530.84 56849.02 88888.00 2010-12-20 01:00:40.186 354 13186.30 531.09 56848.16 88888.00 2010-12-20 01:00:41.186 354 13186.82 531.33 56848.16 88888.00 2010-12-20 01:00:42.186 354 13186.56 529.85 56848.77 88888.00 2010-12-20 01:00:43.186 354 13186.43 530.34 56848.28 88888.00 2010-12-20 01:00:44.186 354 13186.69 530.59 56848.77 88888.00 2010-12-20 01:00:45.186 354 13186.30 531.09 56848.65 88888.00 2010-12-20 01:00:46.186 354 13186.95 530.84 56849.02 88888.00 2010-12-20 01:00:47.186 354 13186.30 530.71 56848.65 88888.00 2010-12-20 01:00:48.186 354 13186.04 530.59 56847.79 88888.00 2010-12-20 01:00:49.186 354 13186.56 530.59 56847.91 88888.00 2010-12-20 01:00:50.186 354 13186.95 530.47 56848.40 88888.00 2010-12-20 01:00:51.186 354 13186.56 530.22 56847.91 88888.00 2010-12-20 01:00:52.186 354 13186.56 530.47 56847.91 88888.00 2010-12-20 01:00:53.186 354 13187.08 530.84 56848.40 88888.00 2010-12-20 01:00:54.186 354 13186.95 530.96 56848.65 88888.00 2010-12-20 01:00:55.186 354 13186.56 531.09 56848.28 88888.00 2010-12-20 01:00:56.186 354 13187.47 530.84 56849.14 88888.00 2010-12-20 01:00:57.186 354 13187.60 530.71 56848.89 88888.00 2010-12-20 01:00:58.186 354 13187.08 530.59 56848.65 88888.00 2010-12-20 01:00:59.186 354 13187.08 530.59 56848.53 88888.00 2010-12-20 01:01:00.186 354 13187.34 530.84 56848.65 88888.00 2010-12-20 01:01:01.186 354 13186.82 530.84 56847.91 88888.00 2010-12-20 01:01:02.186 354 13187.73 530.96 56848.89 88888.00 2010-12-20 01:01:03.186 354 13186.30 530.09 56848.16 88888.00 2010-12-20 01:01:04.186 354 13186.82 530.84 56849.26 88888.00 2010-12-20 01:01:05.186 354 13187.47 530.59 56848.65 88888.00 2010-12-20 01:01:06.186 354 13186.95 530.47 56848.40 88888.00 2010-12-20 01:01:07.186 354 13187.34 530.22 56848.89 88888.00 2010-12-20 01:01:08.186 354 13186.82 530.34 56848.40 88888.00 2010-12-20 01:01:09.186 354 13186.69 530.22 56849.38 88888.00 2010-12-20 01:01:10.186 354 13187.08 529.48 56848.16 88888.00 2010-12-20 01:01:11.186 354 13186.04 529.97 56848.28 88888.00 2010-12-20 01:01:12.186 354 13186.56 529.97 56849.26 88888.00 2010-12-20 01:01:13.186 354 13187.08 529.85 56849.50 88888.00 2010-12-20 01:01:14.186 354 13186.95 530.09 56849.02 88888.00 2010-12-20 01:01:15.186 354 13186.30 529.60 56848.77 88888.00 2010-12-20 01:01:16.186 354 13186.69 530.09 56849.50 88888.00 2010-12-20 01:01:17.186 354 13187.08 529.85 56848.65 88888.00 2010-12-20 01:01:18.186 354 13186.43 530.71 56848.65 88888.00 2010-12-20 01:01:19.186 354 13186.69 530.34 56848.40 88888.00 2010-12-20 01:01:20.186 354 13187.08 530.34 56849.14 88888.00 2010-12-20 01:01:21.186 354 13187.21 530.09 56848.53 88888.00 2010-12-20 01:01:22.186 354 13186.69 529.60 56848.40 88888.00 2010-12-20 01:01:23.186 354 13187.47 530.09 56849.14 88888.00 2010-12-20 01:01:24.186 354 13186.82 529.85 56848.53 88888.00 2010-12-20 01:01:25.186 354 13186.69 529.72 56848.89 88888.00 2010-12-20 01:01:26.186 354 13187.34 529.72 56848.65 88888.00 2010-12-20 01:01:27.186 354 13186.04 530.22 56848.77 88888.00 2010-12-20 01:01:28.186 354 13187.60 529.10 56848.77 88888.00 2010-12-20 01:01:29.186 354 13186.95 529.97 56848.53 88888.00 2010-12-20 01:01:30.186 354 13187.60 530.22 56848.53 88888.00 2010-12-20 01:01:31.186 354 13186.95 530.71 56848.77 88888.00 2010-12-20 01:01:32.186 354 13186.95 530.09 56849.26 88888.00 2010-12-20 01:01:33.186 354 13186.82 529.60 56849.02 88888.00 2010-12-20 01:01:34.186 354 13186.30 530.22 56849.50 88888.00 2010-12-20 01:01:35.186 354 13186.30 529.60 56848.65 88888.00 2010-12-20 01:01:36.186 354 13185.91 529.60 56848.65 88888.00 2010-12-20 01:01:37.186 354 13186.69 529.97 56849.02 88888.00 2010-12-20 01:01:38.186 354 13186.82 530.09 56849.14 88888.00 2010-12-20 01:01:39.186 354 13187.08 528.98 56848.40 88888.00 2010-12-20 01:01:40.186 354 13186.69 529.85 56849.14 88888.00 2010-12-20 01:01:41.186 354 13187.73 530.34 56849.14 88888.00 2010-12-20 01:01:42.186 354 13187.34 529.97 56848.77 88888.00 2010-12-20 01:01:43.186 354 13186.82 529.97 56849.14 88888.00 2010-12-20 01:01:44.186 354 13186.82 529.48 56848.77 88888.00 2010-12-20 01:01:45.186 354 13186.56 530.09 56848.65 88888.00 2010-12-20 01:01:46.186 354 13186.43 529.72 56848.77 88888.00 2010-12-20 01:01:47.186 354 13186.17 529.23 56849.14 88888.00 2010-12-20 01:01:48.186 354 13186.56 529.85 56848.53 88888.00 2010-12-20 01:01:49.186 354 13186.04 529.97 56849.02 88888.00 2010-12-20 01:01:50.186 354 13186.69 530.09 56848.16 88888.00 2010-12-20 01:01:51.186 354 13187.08 529.97 56848.65 88888.00 2010-12-20 01:01:52.186 354 13186.30 529.35 56848.53 88888.00 2010-12-20 01:01:53.186 354 13186.04 529.72 56848.77 88888.00 2010-12-20 01:01:54.186 354 13186.04 529.85 56849.38 88888.00 2010-12-20 01:01:55.186 354 13186.69 529.60 56848.65 88888.00 2010-12-20 01:01:56.186 354 13186.69 530.22 56848.53 88888.00 2010-12-20 01:01:57.186 354 13187.08 529.72 56848.53 88888.00 2010-12-20 01:01:58.186 354 13186.04 530.34 56848.53 88888.00 2010-12-20 01:01:59.186 354 13187.21 529.35 56848.65 88888.00 2010-12-20 01:02:00.186 354 13186.04 530.09 56848.65 88888.00 2010-12-20 01:02:01.186 354 13186.43 530.22 56848.77 88888.00 2010-12-20 01:02:02.186 354 13187.21 529.85 56849.02 88888.00 2010-12-20 01:02:03.186 354 13186.82 529.72 56848.65 88888.00 2010-12-20 01:02:04.186 354 13186.43 530.22 56848.77 88888.00 2010-12-20 01:02:05.186 354 13186.56 529.48 56848.53 88888.00 2010-12-20 01:02:06.186 354 13186.69 529.48 56849.26 88888.00 2010-12-20 01:02:07.186 354 13186.30 530.09 56849.38 88888.00 2010-12-20 01:02:08.186 354 13186.56 529.10 56848.89 88888.00 2010-12-20 01:02:09.186 354 13187.08 529.35 56848.28 88888.00 2010-12-20 01:02:10.186 354 13186.56 529.72 56848.40 88888.00 2010-12-20 01:02:11.186 354 13186.43 529.85 56849.02 88888.00 2010-12-20 01:02:12.186 354 13186.69 530.59 56849.02 88888.00 2010-12-20 01:02:13.186 354 13186.17 530.22 56849.26 88888.00 2010-12-20 01:02:14.186 354 13186.69 529.35 56849.02 88888.00 2010-12-20 01:02:15.186 354 13187.21 529.72 56848.77 88888.00 2010-12-20 01:02:16.186 354 13186.43 529.72 56848.89 88888.00 2010-12-20 01:02:17.186 354 13187.08 529.97 56848.65 88888.00 2010-12-20 01:02:18.186 354 13187.47 529.97 56848.77 88888.00 2010-12-20 01:02:19.186 354 13188.38 529.35 56848.40 88888.00 2010-12-20 01:02:20.186 354 13186.17 530.22 56849.14 88888.00 2010-12-20 01:02:21.186 354 13187.08 530.34 56848.65 88888.00 2010-12-20 01:02:22.186 354 13186.95 529.97 56848.53 88888.00 2010-12-20 01:02:23.186 354 13187.34 529.85 56848.65 88888.00 2010-12-20 01:02:24.186 354 13187.86 530.71 56848.77 88888.00 2010-12-20 01:02:25.186 354 13187.08 529.85 56848.53 88888.00 2010-12-20 01:02:26.186 354 13187.21 530.71 56848.65 88888.00 2010-12-20 01:02:27.186 354 13188.64 529.85 56848.89 88888.00 2010-12-20 01:02:28.186 354 13187.60 530.71 56849.14 88888.00 2010-12-20 01:02:29.186 354 13187.08 530.59 56848.77 88888.00 2010-12-20 01:02:30.186 354 13187.73 530.22 56848.65 88888.00 2010-12-20 01:02:31.186 354 13187.47 530.71 56849.50 88888.00 2010-12-20 01:02:32.186 354 13187.47 530.47 56848.65 88888.00 2010-12-20 01:02:33.186 354 13187.73 530.96 56849.26 88888.00 2010-12-20 01:02:34.186 354 13188.38 530.84 56848.65 88888.00 2010-12-20 01:02:35.186 354 13187.60 530.96 56848.65 88888.00 2010-12-20 01:02:36.186 354 13187.99 531.33 56848.28 88888.00 2010-12-20 01:02:37.186 354 13187.86 531.70 56849.02 88888.00 2010-12-20 01:02:38.186 354 13188.51 530.47 56848.65 88888.00 2010-12-20 01:02:39.186 354 13188.77 530.34 56849.62 88888.00 2010-12-20 01:02:40.186 354 13188.12 531.21 56849.26 88888.00 2010-12-20 01:02:41.186 354 13188.90 531.21 56849.02 88888.00 2010-12-20 01:02:42.186 354 13189.03 530.96 56849.38 88888.00 2010-12-20 01:02:43.186 354 13188.25 531.09 56849.02 88888.00 2010-12-20 01:02:44.186 354 13187.99 530.96 56848.53 88888.00 2010-12-20 01:02:45.186 354 13188.38 530.59 56848.40 88888.00 2010-12-20 01:02:46.186 354 13187.99 530.96 56848.77 88888.00 2010-12-20 01:02:47.186 354 13187.73 531.46 56848.89 88888.00 2010-12-20 01:02:48.186 354 13188.25 531.09 56848.89 88888.00 2010-12-20 01:02:49.186 354 13188.25 531.46 56848.77 88888.00 2010-12-20 01:02:50.186 354 13188.51 530.84 56848.89 88888.00 2010-12-20 01:02:51.186 354 13188.51 530.84 56848.89 88888.00 2010-12-20 01:02:52.186 354 13188.12 530.84 56849.02 88888.00 2010-12-20 01:02:53.186 354 13187.86 530.84 56849.14 88888.00 2010-12-20 01:02:54.186 354 13188.64 531.46 56849.38 88888.00 2010-12-20 01:02:55.186 354 13187.60 530.59 56849.26 88888.00 2010-12-20 01:02:56.186 354 13187.60 530.59 56849.14 88888.00 2010-12-20 01:02:57.186 354 13188.12 530.34 56849.75 88888.00 2010-12-20 01:02:58.186 354 13187.47 530.59 56848.53 88888.00 2010-12-20 01:02:59.186 354 13188.38 530.34 56848.89 88888.00 2010-12-20 01:03:00.186 354 13187.86 530.34 56848.77 88888.00 2010-12-20 01:03:01.186 354 13188.25 530.34 56848.65 88888.00 2010-12-20 01:03:02.186 354 13187.99 530.84 56848.89 88888.00 2010-12-20 01:03:03.186 354 13188.90 530.09 56849.50 88888.00 2010-12-20 01:03:04.186 354 13187.34 530.59 56849.14 88888.00 2010-12-20 01:03:05.186 354 13187.99 530.34 56848.53 88888.00 2010-12-20 01:03:06.186 354 13188.25 529.85 56849.38 88888.00 2010-12-20 01:03:07.186 354 13187.86 529.85 56849.26 88888.00 2010-12-20 01:03:08.186 354 13187.60 530.59 56848.89 88888.00 2010-12-20 01:03:09.186 354 13187.73 530.09 56848.77 88888.00 2010-12-20 01:03:10.186 354 13188.12 530.22 56848.65 88888.00 2010-12-20 01:03:11.186 354 13188.25 529.72 56849.02 88888.00 2010-12-20 01:03:12.186 354 13187.73 530.34 56848.65 88888.00 2010-12-20 01:03:13.186 354 13188.38 529.72 56849.14 88888.00 2010-12-20 01:03:14.186 354 13188.77 529.60 56849.14 88888.00 2010-12-20 01:03:15.186 354 13188.38 530.09 56848.89 88888.00 2010-12-20 01:03:16.186 354 13187.99 530.47 56849.38 88888.00 2010-12-20 01:03:17.186 354 13188.64 529.72 56848.89 88888.00 2010-12-20 01:03:18.186 354 13188.25 529.10 56848.65 88888.00 2010-12-20 01:03:19.186 354 13187.86 529.10 56848.89 88888.00 2010-12-20 01:03:20.186 354 13188.51 529.72 56848.77 88888.00 2010-12-20 01:03:21.186 354 13187.99 529.85 56849.14 88888.00 2010-12-20 01:03:22.186 354 13187.99 529.35 56849.14 88888.00 2010-12-20 01:03:23.186 354 13188.51 529.60 56849.02 88888.00 2010-12-20 01:03:24.186 354 13188.12 529.48 56848.77 88888.00 2010-12-20 01:03:25.186 354 13187.60 530.09 56848.40 88888.00 2010-12-20 01:03:26.186 354 13188.25 529.23 56849.50 88888.00 2010-12-20 01:03:27.186 354 13187.86 529.72 56849.02 88888.00 2010-12-20 01:03:28.186 354 13188.12 529.85 56848.77 88888.00 2010-12-20 01:03:29.186 354 13187.86 529.85 56849.26 88888.00 2010-12-20 01:03:30.186 354 13187.86 530.34 56849.38 88888.00 2010-12-20 01:03:31.186 354 13187.47 529.72 56849.38 88888.00 2010-12-20 01:03:32.186 354 13188.12 529.60 56848.40 88888.00 2010-12-20 01:03:33.186 354 13188.51 529.85 56849.14 88888.00 2010-12-20 01:03:34.186 354 13188.64 530.22 56849.26 88888.00 2010-12-20 01:03:35.186 354 13188.64 529.72 56849.38 88888.00 2010-12-20 01:03:36.186 354 13188.25 530.59 56849.38 88888.00 2010-12-20 01:03:37.186 354 13189.16 529.85 56849.38 88888.00 2010-12-20 01:03:38.186 354 13188.51 530.22 56849.02 88888.00 2010-12-20 01:03:39.186 354 13188.25 530.47 56849.14 88888.00 2010-12-20 01:03:40.186 354 13188.51 530.47 56849.26 88888.00 2010-12-20 01:03:41.186 354 13188.25 529.85 56848.77 88888.00 2010-12-20 01:03:42.186 354 13187.99 530.47 56849.02 88888.00 2010-12-20 01:03:43.186 354 13188.51 530.34 56849.26 88888.00 2010-12-20 01:03:44.186 354 13187.73 531.33 56849.26 88888.00 2010-12-20 01:03:45.186 354 13188.12 530.84 56848.40 88888.00 2010-12-20 01:03:46.186 354 13187.86 531.09 56849.38 88888.00 2010-12-20 01:03:47.186 354 13187.99 531.21 56849.02 88888.00 2010-12-20 01:03:48.186 354 13187.73 531.09 56848.65 88888.00 2010-12-20 01:03:49.186 354 13187.21 531.21 56849.14 88888.00 2010-12-20 01:03:50.186 354 13187.60 531.09 56849.38 88888.00 2010-12-20 01:03:51.186 354 13187.99 530.96 56848.53 88888.00 2010-12-20 01:03:52.186 354 13187.99 530.71 56848.53 88888.00 2010-12-20 01:03:53.186 354 13188.51 530.84 56849.38 88888.00 2010-12-20 01:03:54.186 354 13188.51 531.21 56849.38 88888.00 2010-12-20 01:03:55.186 354 13189.16 531.33 56849.14 88888.00 2010-12-20 01:03:56.186 354 13188.38 531.46 56849.02 88888.00 2010-12-20 01:03:57.186 354 13187.73 531.95 56849.02 88888.00 2010-12-20 01:03:58.186 354 13188.38 531.46 56848.53 88888.00 2010-12-20 01:03:59.186 354 13187.99 531.58 56848.40 88888.00 2010-12-20 01:04:00.186 354 13187.99 531.58 56849.14 88888.00 2010-12-20 01:04:01.186 354 13188.12 532.08 56849.14 88888.00 2010-12-20 01:04:02.186 354 13188.38 531.83 56849.26 88888.00 2010-12-20 01:04:03.186 354 13187.86 532.08 56848.89 88888.00 2010-12-20 01:04:04.186 354 13187.73 532.20 56848.53 88888.00 2010-12-20 01:04:05.186 354 13187.73 532.45 56848.53 88888.00 2010-12-20 01:04:06.186 354 13189.03 532.20 56848.77 88888.00 2010-12-20 01:04:07.186 354 13188.12 531.46 56849.26 88888.00 2010-12-20 01:04:08.186 354 13188.90 531.83 56849.62 88888.00 2010-12-20 01:04:09.186 354 13188.77 531.70 56849.38 88888.00 2010-12-20 01:04:10.186 354 13187.86 531.46 56848.89 88888.00 2010-12-20 01:04:11.186 354 13187.73 531.83 56848.89 88888.00 2010-12-20 01:04:12.186 354 13187.86 531.46 56848.77 88888.00 2010-12-20 01:04:13.186 354 13187.99 532.20 56848.77 88888.00 2010-12-20 01:04:14.186 354 13187.86 531.58 56849.26 88888.00 2010-12-20 01:04:15.186 354 13189.16 532.08 56849.50 88888.00 2010-12-20 01:04:16.186 354 13187.99 531.83 56849.50 88888.00 2010-12-20 01:04:17.186 354 13187.73 531.70 56849.02 88888.00 2010-12-20 01:04:18.186 354 13187.86 531.70 56848.77 88888.00 2010-12-20 01:04:19.186 354 13187.34 532.20 56849.26 88888.00 2010-12-20 01:04:20.186 354 13187.73 532.08 56848.65 88888.00 2010-12-20 01:04:21.186 354 13187.73 531.21 56849.14 88888.00 2010-12-20 01:04:22.186 354 13187.60 532.08 56848.89 88888.00 2010-12-20 01:04:23.186 354 13187.73 531.33 56849.26 88888.00 2010-12-20 01:04:24.186 354 13187.99 531.70 56848.89 88888.00 2010-12-20 01:04:25.186 354 13186.82 531.58 56848.89 88888.00 2010-12-20 01:04:26.186 354 13186.43 531.33 56849.02 88888.00 2010-12-20 01:04:27.186 354 13187.47 531.70 56848.04 88888.00 2010-12-20 01:04:28.186 354 13187.60 531.70 56849.02 88888.00 2010-12-20 01:04:29.186 354 13187.47 531.33 56848.77 88888.00 2010-12-20 01:04:30.186 354 13187.47 531.58 56849.14 88888.00 2010-12-20 01:04:31.186 354 13186.95 531.21 56849.38 88888.00 2010-12-20 01:04:32.186 354 13186.95 531.09 56849.38 88888.00 2010-12-20 01:04:33.186 354 13186.56 531.33 56848.89 88888.00 2010-12-20 01:04:34.186 354 13186.82 531.21 56848.89 88888.00 2010-12-20 01:04:35.186 354 13187.47 531.09 56848.28 88888.00 2010-12-20 01:04:36.186 354 13187.21 531.21 56848.65 88888.00 2010-12-20 01:04:37.186 354 13187.21 530.84 56848.77 88888.00 2010-12-20 01:04:38.186 354 13187.08 531.21 56849.14 88888.00 2010-12-20 01:04:39.186 354 13186.43 530.96 56848.53 88888.00 2010-12-20 01:04:40.186 354 13186.95 530.47 56848.53 88888.00 2010-12-20 01:04:41.186 354 13186.04 530.71 56849.02 88888.00 2010-12-20 01:04:42.186 354 13186.43 530.96 56848.89 88888.00 2010-12-20 01:04:43.186 354 13186.04 530.47 56848.65 88888.00 2010-12-20 01:04:44.186 354 13186.17 530.84 56848.89 88888.00 2010-12-20 01:04:45.186 354 13186.30 531.33 56848.53 88888.00 2010-12-20 01:04:46.186 354 13186.82 530.47 56848.65 88888.00 2010-12-20 01:04:47.186 354 13186.17 530.47 56847.79 88888.00 2010-12-20 01:04:48.186 354 13186.43 530.34 56848.40 88888.00 2010-12-20 01:04:49.186 354 13185.13 530.84 56848.65 88888.00 2010-12-20 01:04:50.186 354 13186.95 531.33 56848.53 88888.00 2010-12-20 01:04:51.186 354 13185.91 530.59 56848.53 88888.00 2010-12-20 01:04:52.186 354 13186.43 530.59 56848.65 88888.00 2010-12-20 01:04:53.186 354 13186.17 530.22 56849.26 88888.00 2010-12-20 01:04:54.186 354 13185.39 530.47 56848.28 88888.00 2010-12-20 01:04:55.186 354 13185.26 530.09 56849.02 88888.00 2010-12-20 01:04:56.186 354 13185.52 530.84 56849.02 88888.00 2010-12-20 01:04:57.186 354 13185.91 530.71 56847.55 88888.00 2010-12-20 01:04:58.186 354 13185.52 530.96 56848.40 88888.00 2010-12-20 01:04:59.186 354 13185.91 530.47 56848.53 88888.00 2010-12-20 01:05:00.186 354 13185.78 531.09 56848.40 88888.00 2010-12-20 01:05:01.186 354 13185.78 531.09 56848.04 88888.00 2010-12-20 01:05:02.186 354 13185.52 531.21 56849.14 88888.00 2010-12-20 01:05:03.186 354 13185.91 531.21 56848.65 88888.00 2010-12-20 01:05:04.186 354 13186.04 531.70 56848.53 88888.00 2010-12-20 01:05:05.186 354 13185.13 531.21 56848.77 88888.00 2010-12-20 01:05:06.186 354 13185.91 531.33 56848.16 88888.00 2010-12-20 01:05:07.186 354 13185.00 531.95 56847.79 88888.00 2010-12-20 01:05:08.186 354 13184.74 531.21 56847.79 88888.00 2010-12-20 01:05:09.186 354 13185.65 530.96 56848.28 88888.00 2010-12-20 01:05:10.186 354 13185.39 531.95 56848.28 88888.00 2010-12-20 01:05:11.186 354 13186.17 531.46 56848.89 88888.00 2010-12-20 01:05:12.186 354 13184.74 531.58 56849.02 88888.00 2010-12-20 01:05:13.186 354 13185.26 531.21 56848.28 88888.00 2010-12-20 01:05:14.186 354 13185.13 531.70 56847.91 88888.00 2010-12-20 01:05:15.186 354 13185.00 531.09 56847.79 88888.00 2010-12-20 01:05:16.186 354 13185.26 531.46 56848.65 88888.00 2010-12-20 01:05:17.186 354 13185.26 531.21 56847.91 88888.00 2010-12-20 01:05:18.186 354 13183.96 531.46 56847.79 88888.00 2010-12-20 01:05:19.186 354 13185.52 531.09 56847.91 88888.00 2010-12-20 01:05:20.186 354 13184.22 531.09 56848.53 88888.00 2010-12-20 01:05:21.186 354 13184.74 530.96 56847.79 88888.00 2010-12-20 01:05:22.186 354 13184.61 531.46 56847.91 88888.00 2010-12-20 01:05:23.186 354 13184.74 530.84 56848.16 88888.00 2010-12-20 01:05:24.186 354 13185.13 530.96 56847.67 88888.00 2010-12-20 01:05:25.186 354 13183.96 531.95 56848.16 88888.00 2010-12-20 01:05:26.186 354 13184.35 531.09 56847.79 88888.00 2010-12-20 01:05:27.186 354 13184.61 531.21 56848.04 88888.00 2010-12-20 01:05:28.186 354 13183.96 530.84 56847.30 88888.00 2010-12-20 01:05:29.186 354 13184.09 531.09 56847.67 88888.00 2010-12-20 01:05:30.186 354 13183.57 531.33 56848.16 88888.00 2010-12-20 01:05:31.186 354 13184.87 530.22 56848.04 88888.00 2010-12-20 01:05:32.186 354 13184.09 531.21 56847.91 88888.00 2010-12-20 01:05:33.186 354 13184.22 530.71 56847.67 88888.00 2010-12-20 01:05:34.186 354 13184.09 531.09 56847.67 88888.00 2010-12-20 01:05:35.186 354 13184.09 531.46 56848.28 88888.00 2010-12-20 01:05:36.186 354 13184.61 531.83 56848.04 88888.00 2010-12-20 01:05:37.186 354 13183.57 530.96 56847.55 88888.00 2010-12-20 01:05:38.186 354 13184.74 530.59 56847.55 88888.00 2010-12-20 01:05:39.186 354 13184.09 530.96 56847.91 88888.00 2010-12-20 01:05:40.186 354 13183.31 531.21 56846.81 88888.00 2010-12-20 01:05:41.186 354 13183.96 531.09 56847.43 88888.00 2010-12-20 01:05:42.186 354 13183.57 530.96 56847.91 88888.00 2010-12-20 01:05:43.186 354 13183.83 531.33 56847.91 88888.00 2010-12-20 01:05:44.186 354 13184.09 531.21 56847.79 88888.00 2010-12-20 01:05:45.186 354 13183.57 531.33 56847.79 88888.00 2010-12-20 01:05:46.186 354 13184.22 530.71 56846.69 88888.00 2010-12-20 01:05:47.186 354 13184.22 531.33 56848.04 88888.00 2010-12-20 01:05:48.186 354 13183.96 531.21 56846.94 88888.00 2010-12-20 01:05:49.186 354 13184.09 531.46 56847.43 88888.00 2010-12-20 01:05:50.186 354 13184.48 531.21 56847.43 88888.00 2010-12-20 01:05:51.186 354 13184.48 531.09 56847.55 88888.00 2010-12-20 01:05:52.186 354 13183.70 530.84 56847.79 88888.00 2010-12-20 01:05:53.186 354 13184.61 531.21 56847.43 88888.00 2010-12-20 01:05:54.186 354 13184.35 530.71 56847.30 88888.00 2010-12-20 01:05:55.186 354 13184.74 530.09 56846.94 88888.00 2010-12-20 01:05:56.186 354 13184.61 531.33 56848.04 88888.00 2010-12-20 01:05:57.186 354 13184.74 531.09 56847.30 88888.00 2010-12-20 01:05:58.186 354 13184.74 530.84 56847.91 88888.00 2010-12-20 01:05:59.186 354 13185.13 530.71 56847.67 88888.00 2010-12-20 01:06:00.186 354 13186.04 530.22 56847.67 88888.00 2010-12-20 01:06:01.186 354 13184.74 531.09 56848.04 88888.00 2010-12-20 01:06:02.186 354 13185.00 530.09 56848.28 88888.00 2010-12-20 01:06:03.186 354 13185.52 530.47 56846.94 88888.00 2010-12-20 01:06:04.186 354 13184.22 530.47 56848.28 88888.00 2010-12-20 01:06:05.186 354 13184.61 530.47 56848.04 88888.00 2010-12-20 01:06:06.186 354 13186.17 529.85 56847.43 88888.00 2010-12-20 01:06:07.186 354 13185.00 529.97 56847.91 88888.00 2010-12-20 01:06:08.186 354 13184.22 529.85 56847.91 88888.00 2010-12-20 01:06:09.186 354 13184.61 530.59 56848.28 88888.00 2010-12-20 01:06:10.186 354 13184.87 530.59 56847.79 88888.00 2010-12-20 01:06:11.186 354 13185.13 530.22 56846.81 88888.00 2010-12-20 01:06:12.186 354 13184.61 530.59 56847.67 88888.00 2010-12-20 01:06:13.186 354 13185.13 530.09 56847.06 88888.00 2010-12-20 01:06:14.186 354 13184.87 530.22 56847.30 88888.00 2010-12-20 01:06:15.186 354 13185.52 529.97 56847.91 88888.00 2010-12-20 01:06:16.186 354 13184.87 529.97 56847.30 88888.00 2010-12-20 01:06:17.186 354 13185.52 530.71 56847.55 88888.00 2010-12-20 01:06:18.186 354 13185.65 530.09 56847.30 88888.00 2010-12-20 01:06:19.186 354 13185.00 530.09 56848.04 88888.00 2010-12-20 01:06:20.186 354 13185.91 530.84 56847.18 88888.00 2010-12-20 01:06:21.186 354 13185.65 529.97 56847.67 88888.00 2010-12-20 01:06:22.186 354 13185.52 530.71 56848.28 88888.00 2010-12-20 01:06:23.186 354 13185.13 530.34 56847.43 88888.00 2010-12-20 01:06:24.186 354 13185.13 530.09 56847.91 88888.00 2010-12-20 01:06:25.186 354 13185.13 529.72 56847.43 88888.00 2010-12-20 01:06:26.186 354 13185.52 530.34 56847.67 88888.00 2010-12-20 01:06:27.186 354 13186.56 529.72 56848.04 88888.00 2010-12-20 01:06:28.186 354 13185.78 530.22 56847.67 88888.00 2010-12-20 01:06:29.186 354 13185.26 529.85 56847.79 88888.00 2010-12-20 01:06:30.186 354 13185.39 529.85 56848.04 88888.00 2010-12-20 01:06:31.186 354 13185.26 530.34 56847.91 88888.00 2010-12-20 01:06:32.186 354 13186.17 530.09 56848.04 88888.00 2010-12-20 01:06:33.186 354 13185.52 530.34 56848.77 88888.00 2010-12-20 01:06:34.186 354 13186.04 530.09 56847.91 88888.00 2010-12-20 01:06:35.186 354 13186.30 529.85 56847.91 88888.00 2010-12-20 01:06:36.186 354 13186.17 529.48 56848.40 88888.00 2010-12-20 01:06:37.186 354 13186.04 529.48 56847.43 88888.00 2010-12-20 01:06:38.186 354 13186.43 529.48 56848.28 88888.00 2010-12-20 01:06:39.186 354 13186.43 529.85 56848.04 88888.00 2010-12-20 01:06:40.186 354 13185.39 529.60 56848.04 88888.00 2010-12-20 01:06:41.186 354 13185.65 529.60 56847.79 88888.00 2010-12-20 01:06:42.186 354 13185.52 529.35 56848.04 88888.00 2010-12-20 01:06:43.186 354 13185.52 530.34 56847.79 88888.00 2010-12-20 01:06:44.186 354 13186.56 529.60 56848.53 88888.00 2010-12-20 01:06:45.186 354 13186.30 529.10 56848.16 88888.00 2010-12-20 01:06:46.186 354 13187.08 530.71 56848.28 88888.00 2010-12-20 01:06:47.186 354 13187.21 529.97 56847.55 88888.00 2010-12-20 01:06:48.186 354 13186.30 530.09 56847.79 88888.00 2010-12-20 01:06:49.186 354 13187.21 530.09 56848.16 88888.00 2010-12-20 01:06:50.186 354 13186.56 529.72 56847.55 88888.00 2010-12-20 01:06:51.186 354 13186.82 529.48 56847.91 88888.00 2010-12-20 01:06:52.186 354 13186.56 529.60 56847.55 88888.00 2010-12-20 01:06:53.186 354 13185.39 530.09 56848.77 88888.00 2010-12-20 01:06:54.186 354 13186.56 529.48 56847.91 88888.00 2010-12-20 01:06:55.186 354 13186.17 529.97 56848.28 88888.00 2010-12-20 01:06:56.186 354 13185.78 529.72 56848.04 88888.00 2010-12-20 01:06:57.186 354 13187.47 529.10 56848.04 88888.00 2010-12-20 01:06:58.186 354 13186.43 529.97 56848.16 88888.00 2010-12-20 01:06:59.186 354 13186.82 529.35 56848.40 88888.00 2010-12-20 01:07:00.186 354 13187.08 529.23 56848.53 88888.00 2010-12-20 01:07:01.186 354 13186.56 529.72 56847.79 88888.00 2010-12-20 01:07:02.186 354 13185.52 529.97 56847.67 88888.00 2010-12-20 01:07:03.186 354 13186.56 530.09 56848.04 88888.00 2010-12-20 01:07:04.186 354 13186.69 529.60 56848.53 88888.00 2010-12-20 01:07:05.186 354 13186.17 529.48 56848.65 88888.00 2010-12-20 01:07:06.186 354 13186.69 529.48 56847.91 88888.00 2010-12-20 01:07:07.186 354 13187.47 529.72 56848.04 88888.00 2010-12-20 01:07:08.186 354 13186.69 529.35 56848.40 88888.00 2010-12-20 01:07:09.186 354 13187.21 529.35 56848.40 88888.00 2010-12-20 01:07:10.186 354 13187.47 529.48 56849.14 88888.00 2010-12-20 01:07:11.186 354 13186.30 528.98 56848.16 88888.00 2010-12-20 01:07:12.186 354 13186.56 528.73 56848.65 88888.00 2010-12-20 01:07:13.186 354 13187.21 529.48 56848.16 88888.00 2010-12-20 01:07:14.186 354 13187.08 528.48 56848.40 88888.00 2010-12-20 01:07:15.186 354 13186.43 528.86 56848.40 88888.00 2010-12-20 01:07:16.186 354 13186.56 529.35 56848.16 88888.00 2010-12-20 01:07:17.186 354 13186.56 528.86 56848.40 88888.00 2010-12-20 01:07:18.186 354 13186.82 528.98 56849.02 88888.00 2010-12-20 01:07:19.186 354 13186.43 529.48 56848.65 88888.00 2010-12-20 01:07:20.186 354 13186.30 528.98 56848.77 88888.00 2010-12-20 01:07:21.186 354 13187.47 529.23 56848.77 88888.00 2010-12-20 01:07:22.186 354 13185.65 528.86 56849.26 88888.00 2010-12-20 01:07:23.186 354 13186.95 528.73 56848.40 88888.00 2010-12-20 01:07:24.186 354 13187.60 529.23 56849.14 88888.00 2010-12-20 01:07:25.186 354 13187.73 528.98 56848.16 88888.00 2010-12-20 01:07:26.186 354 13186.95 528.73 56848.40 88888.00 2010-12-20 01:07:27.186 354 13187.47 529.48 56849.14 88888.00 2010-12-20 01:07:28.186 354 13187.47 528.98 56849.62 88888.00 2010-12-20 01:07:29.186 354 13187.34 529.10 56849.02 88888.00 2010-12-20 01:07:30.186 354 13187.86 528.36 56848.89 88888.00 2010-12-20 01:07:31.186 354 13188.38 528.73 56848.40 88888.00 2010-12-20 01:07:32.186 354 13187.99 528.73 56848.53 88888.00 2010-12-20 01:07:33.186 354 13188.64 529.35 56849.02 88888.00 2010-12-20 01:07:34.186 354 13187.99 528.48 56849.38 88888.00 2010-12-20 01:07:35.186 354 13189.42 529.35 56849.14 88888.00 2010-12-20 01:07:36.186 354 13189.42 528.86 56849.02 88888.00 2010-12-20 01:07:37.186 354 13188.64 529.23 56848.89 88888.00 2010-12-20 01:07:38.186 354 13189.42 529.10 56849.14 88888.00 2010-12-20 01:07:39.186 354 13189.42 528.61 56848.65 88888.00 2010-12-20 01:07:40.186 354 13189.55 528.98 56848.65 88888.00 2010-12-20 01:07:41.186 354 13189.03 529.35 56848.65 88888.00 2010-12-20 01:07:42.186 354 13189.42 529.23 56848.89 88888.00 2010-12-20 01:07:43.186 354 13189.29 529.23 56848.89 88888.00 2010-12-20 01:07:44.186 354 13189.68 529.10 56848.89 88888.00 2010-12-20 01:07:45.186 354 13189.81 528.86 56849.14 88888.00 2010-12-20 01:07:46.186 354 13189.55 528.98 56848.89 88888.00 2010-12-20 01:07:47.186 354 13189.29 528.86 56849.14 88888.00 2010-12-20 01:07:48.186 354 13189.68 529.35 56848.65 88888.00 2010-12-20 01:07:49.186 354 13189.68 529.35 56849.62 88888.00 2010-12-20 01:07:50.186 354 13189.03 529.23 56849.02 88888.00 2010-12-20 01:07:51.186 354 13190.07 528.73 56848.77 88888.00 2010-12-20 01:07:52.186 354 13189.94 529.48 56848.77 88888.00 2010-12-20 01:07:53.186 354 13189.16 528.86 56849.50 88888.00 2010-12-20 01:07:54.186 354 13189.42 528.98 56848.65 88888.00 2010-12-20 01:07:55.186 354 13189.29 529.72 56848.89 88888.00 2010-12-20 01:07:56.186 354 13189.55 529.60 56848.40 88888.00 2010-12-20 01:07:57.186 354 13189.29 529.35 56848.16 88888.00 2010-12-20 01:07:58.186 354 13188.90 529.48 56848.77 88888.00 2010-12-20 01:07:59.186 354 13190.20 529.60 56849.50 88888.00 2010-12-20 01:08:00.186 354 13188.64 529.48 56848.89 88888.00 2010-12-20 01:08:01.186 354 13189.68 529.97 56848.89 88888.00 2010-12-20 01:08:02.186 354 13190.46 529.97 56848.89 88888.00 2010-12-20 01:08:03.186 354 13190.59 529.10 56848.77 88888.00 2010-12-20 01:08:04.186 354 13190.07 529.48 56849.14 88888.00 2010-12-20 01:08:05.186 354 13190.07 529.85 56849.38 88888.00 2010-12-20 01:08:06.186 354 13190.85 529.72 56848.89 88888.00 2010-12-20 01:08:07.186 354 13190.46 529.72 56849.38 88888.00 2010-12-20 01:08:08.186 354 13190.85 529.10 56848.89 88888.00 2010-12-20 01:08:09.186 354 13189.42 530.34 56849.02 88888.00 2010-12-20 01:08:10.186 354 13189.81 529.72 56849.14 88888.00 2010-12-20 01:08:11.186 354 13190.33 529.97 56848.89 88888.00 2010-12-20 01:08:12.186 354 13190.46 530.22 56849.02 88888.00 2010-12-20 01:08:13.186 354 13190.85 529.72 56849.38 88888.00 2010-12-20 01:08:14.186 354 13190.07 529.60 56849.26 88888.00 2010-12-20 01:08:15.186 354 13190.07 529.60 56848.89 88888.00 2010-12-20 01:08:16.186 354 13189.42 529.23 56849.14 88888.00 2010-12-20 01:08:17.186 354 13188.64 530.22 56848.65 88888.00 2010-12-20 01:08:18.186 354 13189.81 529.97 56849.38 88888.00 2010-12-20 01:08:19.186 354 13189.16 529.48 56849.02 88888.00 2010-12-20 01:08:20.186 354 13190.46 529.60 56849.02 88888.00 2010-12-20 01:08:21.186 354 13189.03 530.84 56849.50 88888.00 2010-12-20 01:08:22.186 354 13189.81 530.71 56848.89 88888.00 2010-12-20 01:08:23.186 354 13189.16 529.60 56849.62 88888.00 2010-12-20 01:08:24.186 354 13190.07 529.60 56849.50 88888.00 2010-12-20 01:08:25.186 354 13189.68 529.72 56849.26 88888.00 2010-12-20 01:08:26.186 354 13190.20 530.09 56849.50 88888.00 2010-12-20 01:08:27.186 354 13189.94 530.34 56849.50 88888.00 2010-12-20 01:08:28.186 354 13188.90 530.22 56849.02 88888.00 2010-12-20 01:08:29.186 354 13190.46 530.34 56849.38 88888.00 2010-12-20 01:08:30.186 354 13189.81 529.97 56849.02 88888.00 2010-12-20 01:08:31.186 354 13190.07 530.47 56849.02 88888.00 2010-12-20 01:08:32.186 354 13189.81 530.22 56849.38 88888.00 2010-12-20 01:08:33.186 354 13189.03 530.47 56849.38 88888.00 2010-12-20 01:08:34.186 354 13189.55 530.47 56849.62 88888.00 2010-12-20 01:08:35.186 354 13189.16 530.84 56849.62 88888.00 2010-12-20 01:08:36.186 354 13189.55 530.22 56849.75 88888.00 2010-12-20 01:08:37.186 354 13189.81 530.59 56849.62 88888.00 2010-12-20 01:08:38.186 354 13189.29 530.47 56849.02 88888.00 2010-12-20 01:08:39.186 354 13188.90 530.59 56849.62 88888.00 2010-12-20 01:08:40.186 354 13190.07 529.85 56849.75 88888.00 2010-12-20 01:08:42.186 354 13189.29 530.34 56849.87 88888.00 2010-12-20 01:08:43.186 354 13189.42 530.59 56849.14 88888.00 2010-12-20 01:08:44.186 354 13189.29 530.59 56848.89 88888.00 2010-12-20 01:08:45.186 354 13189.16 530.47 56849.87 88888.00 2010-12-20 01:08:46.186 354 13189.29 530.84 56849.38 88888.00 2010-12-20 01:08:47.186 354 13188.64 530.22 56849.38 88888.00 2010-12-20 01:08:48.186 354 13189.68 530.47 56849.87 88888.00 2010-12-20 01:08:49.186 354 13189.16 531.46 56849.75 88888.00 2010-12-20 01:08:50.186 354 13188.64 530.71 56849.14 88888.00 2010-12-20 01:08:51.186 354 13189.29 531.21 56849.50 88888.00 2010-12-20 01:08:52.186 354 13188.25 530.84 56849.38 88888.00 2010-12-20 01:08:53.186 354 13188.77 530.84 56849.26 88888.00 2010-12-20 01:08:54.186 354 13189.29 530.84 56849.75 88888.00 2010-12-20 01:08:55.186 354 13189.03 530.96 56849.14 88888.00 2010-12-20 01:08:56.186 354 13187.99 530.34 56849.87 88888.00 2010-12-20 01:08:57.186 354 13188.90 531.21 56849.38 88888.00 2010-12-20 01:08:58.186 354 13188.77 530.71 56849.87 88888.00 2010-12-20 01:08:59.186 354 13188.77 530.71 56850.48 88888.00 2010-12-20 01:09:00.186 354 13188.77 531.46 56849.38 88888.00 2010-12-20 01:09:01.186 354 13190.46 530.84 56849.26 88888.00 2010-12-20 01:09:02.186 354 13189.68 531.09 56849.38 88888.00 2010-12-20 01:09:03.186 354 13189.81 530.84 56849.26 88888.00 2010-12-20 01:09:04.186 354 13189.16 530.47 56849.26 88888.00 2010-12-20 01:09:05.186 354 13189.94 531.21 56849.02 88888.00 2010-12-20 01:09:06.186 354 13189.55 530.96 56849.62 88888.00 2010-12-20 01:09:07.186 354 13189.55 531.21 56849.62 88888.00 2010-12-20 01:09:08.186 354 13189.29 531.33 56849.99 88888.00 2010-12-20 01:09:09.186 354 13190.59 531.33 56849.50 88888.00 2010-12-20 01:09:10.186 354 13188.38 531.58 56849.14 88888.00 2010-12-20 01:09:11.186 354 13189.03 531.09 56849.02 88888.00 2010-12-20 01:09:12.186 354 13189.03 531.09 56849.14 88888.00 2010-12-20 01:09:13.186 354 13189.29 531.70 56849.99 88888.00 2010-12-20 01:09:14.186 354 13189.16 531.21 56849.62 88888.00 2010-12-20 01:09:15.186 354 13190.33 531.83 56849.75 88888.00 2010-12-20 01:09:16.186 354 13190.33 531.46 56850.24 88888.00 2010-12-20 01:09:17.186 354 13190.07 532.32 56849.87 88888.00 2010-12-20 01:09:18.186 354 13189.42 531.95 56848.89 88888.00 2010-12-20 01:09:19.186 354 13190.07 531.33 56849.14 88888.00 2010-12-20 01:09:20.186 354 13190.20 532.20 56848.65 88888.00 2010-12-20 01:09:21.186 354 13189.68 531.95 56849.02 88888.00 2010-12-20 01:09:22.186 354 13189.94 532.45 56849.50 88888.00 2010-12-20 01:09:23.186 354 13189.42 532.32 56848.53 88888.00 2010-12-20 01:09:24.186 354 13190.59 532.45 56849.02 88888.00 2010-12-20 01:09:25.186 354 13190.46 531.95 56849.26 88888.00 2010-12-20 01:09:26.186 354 13189.16 532.94 56849.38 88888.00 2010-12-20 01:09:27.186 354 13190.07 532.70 56849.26 88888.00 2010-12-20 01:09:28.186 354 13190.33 532.82 56849.02 88888.00 2010-12-20 01:09:29.186 354 13189.29 532.57 56849.26 88888.00 2010-12-20 01:09:30.186 354 13189.42 532.20 56849.38 88888.00 2010-12-20 01:09:31.186 354 13189.68 532.70 56849.02 88888.00 2010-12-20 01:09:32.186 354 13189.29 533.07 56849.26 88888.00 2010-12-20 01:09:33.186 354 13189.55 532.57 56849.62 88888.00 2010-12-20 01:09:34.186 354 13189.55 533.19 56849.62 88888.00 2010-12-20 01:09:35.186 354 13189.55 532.94 56848.53 88888.00 2010-12-20 01:09:36.186 354 13189.42 533.31 56849.14 88888.00 2010-12-20 01:09:37.186 354 13189.42 533.44 56849.50 88888.00 2010-12-20 01:09:38.186 354 13190.07 532.94 56849.99 88888.00 2010-12-20 01:09:39.186 354 13188.90 533.19 56848.89 88888.00 2010-12-20 01:09:40.186 354 13188.90 533.69 56849.50 88888.00 2010-12-20 01:09:41.186 354 13189.03 533.69 56849.38 88888.00 2010-12-20 01:09:42.186 354 13189.55 533.31 56849.75 88888.00 2010-12-20 01:09:43.186 354 13189.29 533.31 56850.12 88888.00 2010-12-20 01:09:44.186 354 13189.16 533.69 56849.14 88888.00 2010-12-20 01:09:45.186 354 13188.90 532.94 56849.26 88888.00 2010-12-20 01:09:46.186 354 13189.16 533.69 56849.75 88888.00 2010-12-20 01:09:47.186 354 13189.29 533.44 56849.14 88888.00 2010-12-20 01:09:48.186 354 13189.16 533.31 56848.89 88888.00 2010-12-20 01:09:49.186 354 13189.16 533.56 56849.14 88888.00 2010-12-20 01:09:50.186 354 13188.51 533.44 56849.62 88888.00 2010-12-20 01:09:51.186 354 13189.03 533.31 56849.26 88888.00 2010-12-20 01:09:52.186 354 13189.81 534.06 56849.50 88888.00 2010-12-20 01:09:53.186 354 13188.64 533.44 56849.62 88888.00 2010-12-20 01:09:54.186 354 13189.29 533.69 56849.38 88888.00 2010-12-20 01:09:55.186 354 13188.38 533.81 56850.24 88888.00 2010-12-20 01:09:56.186 354 13188.64 533.44 56849.62 88888.00 2010-12-20 01:09:57.186 354 13188.38 533.31 56849.75 88888.00 2010-12-20 01:09:58.186 354 13189.03 533.44 56849.26 88888.00 2010-12-20 01:09:59.186 354 13188.25 533.07 56849.38 88888.00 2010-12-20 01:10:00.186 354 13187.99 533.81 56848.89 88888.00 2010-12-20 01:10:01.186 354 13188.64 533.07 56849.26 88888.00 2010-12-20 01:10:02.186 354 13187.99 533.44 56849.14 88888.00 2010-12-20 01:10:03.186 354 13188.12 533.93 56850.12 88888.00 2010-12-20 01:10:04.186 354 13187.86 533.81 56849.26 88888.00 2010-12-20 01:10:05.186 354 13188.38 533.31 56848.89 88888.00 2010-12-20 01:10:06.186 354 13188.51 533.19 56848.65 88888.00 2010-12-20 01:10:07.186 354 13187.47 532.94 56849.38 88888.00 2010-12-20 01:10:08.186 354 13187.86 532.32 56849.62 88888.00 2010-12-20 01:10:09.186 354 13188.12 532.57 56849.50 88888.00 2010-12-20 01:10:10.186 354 13187.34 532.82 56849.50 88888.00 2010-12-20 01:10:11.186 354 13187.34 532.82 56850.12 88888.00 2010-12-20 01:10:12.186 354 13187.60 533.19 56848.77 88888.00 2010-12-20 01:10:13.186 354 13187.47 532.94 56849.62 88888.00 2010-12-20 01:10:14.186 354 13188.38 532.70 56849.38 88888.00 2010-12-20 01:10:15.186 354 13187.47 532.70 56849.75 88888.00 2010-12-20 01:10:16.186 354 13187.60 532.32 56849.14 88888.00 2010-12-20 01:10:17.186 354 13187.47 532.94 56849.26 88888.00 2010-12-20 01:10:18.186 354 13187.86 532.45 56849.14 88888.00 2010-12-20 01:10:19.186 354 13187.08 533.19 56849.38 88888.00 2010-12-20 01:10:20.186 354 13186.69 532.45 56848.89 88888.00 2010-12-20 01:10:21.186 354 13186.82 532.32 56848.77 88888.00 2010-12-20 01:10:22.186 354 13186.17 532.94 56849.14 88888.00 2010-12-20 01:10:23.186 354 13187.47 532.32 56849.87 88888.00 2010-12-20 01:10:24.186 354 13186.56 532.82 56849.02 88888.00 2010-12-20 01:10:25.186 354 13187.08 532.57 56849.14 88888.00 2010-12-20 01:10:26.186 354 13187.34 532.82 56848.65 88888.00 2010-12-20 01:10:27.186 354 13186.69 532.70 56849.02 88888.00 2010-12-20 01:10:28.186 354 13187.34 532.70 56848.77 88888.00 2010-12-20 01:10:29.186 354 13186.30 531.70 56849.14 88888.00 2010-12-20 01:10:30.186 354 13187.47 532.82 56849.14 88888.00 2010-12-20 01:10:31.186 354 13186.95 531.70 56848.89 88888.00 2010-12-20 01:10:32.186 354 13186.95 532.08 56849.14 88888.00 2010-12-20 01:10:33.186 354 13186.43 531.58 56848.89 88888.00 2010-12-20 01:10:34.186 354 13187.21 531.95 56848.77 88888.00 2010-12-20 01:10:35.186 354 13186.95 532.08 56848.77 88888.00 2010-12-20 01:10:36.186 354 13186.95 531.95 56848.28 88888.00 2010-12-20 01:10:37.186 354 13186.69 531.95 56848.77 88888.00 2010-12-20 01:10:38.186 354 13186.95 531.83 56848.53 88888.00 2010-12-20 01:10:39.186 354 13186.56 531.95 56848.53 88888.00 2010-12-20 01:10:40.186 354 13186.69 531.70 56849.26 88888.00 2010-12-20 01:10:41.186 354 13185.78 531.58 56848.40 88888.00 2010-12-20 01:10:42.186 354 13186.95 531.95 56848.77 88888.00 2010-12-20 01:10:43.186 354 13186.30 531.46 56848.28 88888.00 2010-12-20 01:10:44.186 354 13185.26 531.95 56848.53 88888.00 2010-12-20 01:10:45.186 354 13185.91 531.46 56848.53 88888.00 2010-12-20 01:10:46.186 354 13185.65 531.95 56849.14 88888.00 2010-12-20 01:10:47.186 354 13185.78 531.58 56848.53 88888.00 2010-12-20 01:10:48.186 354 13185.39 531.70 56848.65 88888.00 2010-12-20 01:10:49.186 354 13185.26 531.46 56848.53 88888.00 2010-12-20 01:10:50.186 354 13185.91 530.96 56848.65 88888.00 2010-12-20 01:10:51.186 354 13185.91 531.21 56848.65 88888.00 2010-12-20 01:10:52.186 354 13186.56 531.33 56848.53 88888.00 2010-12-20 01:10:53.186 354 13186.04 530.96 56848.28 88888.00 2010-12-20 01:10:54.186 354 13185.91 531.33 56849.02 88888.00 2010-12-20 01:10:55.186 354 13185.65 531.09 56848.77 88888.00 2010-12-20 01:10:56.186 354 13186.17 530.84 56848.65 88888.00 2010-12-20 01:10:57.186 354 13186.04 530.96 56848.89 88888.00 2010-12-20 01:10:58.186 354 13185.91 530.84 56848.89 88888.00 2010-12-20 01:10:59.186 354 13185.39 530.22 56848.65 88888.00 2010-12-20 01:11:00.186 354 13185.78 530.22 56848.28 88888.00 2010-12-20 01:11:01.186 354 13186.17 530.96 56848.40 88888.00 2010-12-20 01:11:02.186 354 13185.39 530.96 56848.28 88888.00 2010-12-20 01:11:03.186 354 13185.13 530.84 56848.04 88888.00 2010-12-20 01:11:04.186 354 13185.39 530.22 56848.53 88888.00 2010-12-20 01:11:05.186 354 13185.00 530.22 56849.26 88888.00 2010-12-20 01:11:06.186 354 13185.26 530.34 56849.02 88888.00 2010-12-20 01:11:07.186 354 13186.17 530.84 56848.65 88888.00 2010-12-20 01:11:08.186 354 13185.78 530.59 56848.40 88888.00 2010-12-20 01:11:09.186 354 13185.65 530.34 56848.89 88888.00 2010-12-20 01:11:10.186 354 13185.26 530.22 56848.53 88888.00 2010-12-20 01:11:11.186 354 13186.30 530.22 56848.65 88888.00 2010-12-20 01:11:12.186 354 13186.17 530.47 56847.55 88888.00 2010-12-20 01:11:13.186 354 13185.26 530.09 56848.53 88888.00 2010-12-20 01:11:14.186 354 13185.39 530.22 56848.28 88888.00 2010-12-20 01:11:15.186 354 13185.65 530.22 56848.04 88888.00 2010-12-20 01:11:16.186 354 13185.78 530.71 56848.65 88888.00 2010-12-20 01:11:17.186 354 13186.04 530.84 56849.14 88888.00 2010-12-20 01:11:18.186 354 13185.78 529.10 56849.02 88888.00 2010-12-20 01:11:19.186 354 13184.48 529.97 56847.79 88888.00 2010-12-20 01:11:20.186 354 13185.52 530.47 56847.91 88888.00 2010-12-20 01:11:21.186 354 13185.52 530.22 56849.02 88888.00 2010-12-20 01:11:22.186 354 13185.52 529.35 56848.53 88888.00 2010-12-20 01:11:23.186 354 13185.52 529.60 56848.40 88888.00 2010-12-20 01:11:24.186 354 13184.87 529.72 56848.65 88888.00 2010-12-20 01:11:25.186 354 13185.78 529.72 56848.16 88888.00 2010-12-20 01:11:26.186 354 13184.74 529.72 56848.77 88888.00 2010-12-20 01:11:27.186 354 13184.87 529.85 56848.40 88888.00 2010-12-20 01:11:28.186 354 13185.26 529.85 56848.40 88888.00 2010-12-20 01:11:29.186 354 13184.74 529.72 56848.16 88888.00 2010-12-20 01:11:30.186 354 13185.78 529.35 56848.65 88888.00 2010-12-20 01:11:31.186 354 13185.00 529.72 56848.53 88888.00 2010-12-20 01:11:32.186 354 13185.26 529.72 56848.16 88888.00 2010-12-20 01:11:33.186 354 13185.39 529.10 56847.43 88888.00 2010-12-20 01:11:34.186 354 13185.26 529.60 56848.04 88888.00 2010-12-20 01:11:35.186 354 13185.52 529.72 56848.40 88888.00 2010-12-20 01:11:36.186 354 13185.13 529.35 56848.40 88888.00 2010-12-20 01:11:37.186 354 13185.39 529.60 56847.91 88888.00 2010-12-20 01:11:38.186 354 13185.26 529.60 56848.16 88888.00 2010-12-20 01:11:39.186 354 13185.26 529.35 56848.53 88888.00 2010-12-20 01:11:40.186 354 13184.61 529.10 56848.28 88888.00 2010-12-20 01:11:41.186 354 13185.78 529.60 56848.28 88888.00 2010-12-20 01:11:42.186 354 13186.04 529.10 56847.55 88888.00 2010-12-20 01:11:43.186 354 13185.13 530.09 56848.53 88888.00 2010-12-20 01:11:44.186 354 13184.74 529.35 56848.40 88888.00 2010-12-20 01:11:45.186 354 13185.26 528.98 56848.53 88888.00 2010-12-20 01:11:46.186 354 13185.65 528.86 56848.04 88888.00 2010-12-20 01:11:47.186 354 13184.35 529.72 56848.04 88888.00 2010-12-20 01:11:48.186 354 13185.13 529.60 56848.16 88888.00 2010-12-20 01:11:49.186 354 13185.13 529.60 56847.67 88888.00 2010-12-20 01:11:50.186 354 13185.39 529.72 56848.40 88888.00 2010-12-20 01:11:51.186 354 13185.13 528.48 56848.40 88888.00 2010-12-20 01:11:52.186 354 13185.52 529.23 56847.91 88888.00 2010-12-20 01:11:53.186 354 13185.52 528.98 56848.53 88888.00 2010-12-20 01:11:54.186 354 13185.65 528.24 56848.53 88888.00 2010-12-20 01:11:55.186 354 13186.04 529.48 56847.91 88888.00 2010-12-20 01:11:56.186 354 13185.91 528.86 56847.55 88888.00 2010-12-20 01:11:57.186 354 13185.78 528.61 56848.40 88888.00 2010-12-20 01:11:58.186 354 13185.65 528.98 56847.79 88888.00 2010-12-20 01:11:59.186 354 13185.78 528.61 56847.91 88888.00 2010-12-20 01:12:00.186 354 13186.82 528.86 56848.40 88888.00 2010-12-20 01:12:01.186 354 13186.04 528.98 56848.65 88888.00 2010-12-20 01:12:02.186 354 13186.30 528.36 56848.28 88888.00 2010-12-20 01:12:03.186 354 13186.04 528.86 56848.65 88888.00 2010-12-20 01:12:04.186 354 13186.69 528.11 56848.04 88888.00 2010-12-20 01:12:05.186 354 13186.17 527.99 56848.28 88888.00 2010-12-20 01:12:06.186 354 13186.17 528.11 56848.16 88888.00 2010-12-20 01:12:07.186 354 13185.78 528.98 56849.14 88888.00 2010-12-20 01:12:08.186 354 13186.17 528.86 56848.77 88888.00 2010-12-20 01:12:09.186 354 13186.56 528.61 56848.65 88888.00 2010-12-20 01:12:10.186 354 13186.56 528.61 56848.04 88888.00 2010-12-20 01:12:11.186 354 13186.69 528.11 56848.28 88888.00 2010-12-20 01:12:12.186 354 13185.91 527.74 56848.53 88888.00 2010-12-20 01:12:13.186 354 13186.95 529.10 56848.16 88888.00 2010-12-20 01:12:14.186 354 13186.17 527.99 56848.28 88888.00 2010-12-20 01:12:15.186 354 13186.56 528.11 56848.16 88888.00 2010-12-20 01:12:16.186 354 13186.95 527.74 56848.40 88888.00 2010-12-20 01:12:17.186 354 13186.04 527.99 56848.28 88888.00 2010-12-20 01:12:18.186 354 13185.91 527.99 56848.28 88888.00 2010-12-20 01:12:19.185 354 13187.34 528.24 56848.16 88888.00 2010-12-20 01:12:20.185 354 13187.47 527.74 56848.53 88888.00 2010-12-20 01:12:21.185 354 13185.78 527.62 56848.40 88888.00 2010-12-20 01:12:22.185 354 13186.43 527.86 56848.40 88888.00 2010-12-20 01:12:23.185 354 13186.56 527.86 56849.14 88888.00 2010-12-20 01:12:24.185 354 13186.43 527.74 56848.89 88888.00 2010-12-20 01:12:25.185 354 13186.56 528.24 56848.65 88888.00 2010-12-20 01:12:26.185 354 13187.08 527.86 56848.65 88888.00 2010-12-20 01:12:27.185 354 13186.82 527.86 56847.91 88888.00 2010-12-20 01:12:28.185 354 13187.60 528.61 56848.16 88888.00 2010-12-20 01:12:29.185 354 13186.43 527.99 56848.65 88888.00 2010-12-20 01:12:30.185 354 13187.60 527.86 56848.40 88888.00 2010-12-20 01:12:31.185 354 13187.47 527.99 56849.02 88888.00 2010-12-20 01:12:32.185 354 13187.21 527.99 56849.02 88888.00 2010-12-20 01:12:33.185 354 13187.73 527.62 56848.28 88888.00 2010-12-20 01:12:34.185 354 13187.73 528.24 56848.40 88888.00 2010-12-20 01:12:35.185 354 13187.34 528.24 56849.26 88888.00 2010-12-20 01:12:36.185 354 13187.99 528.11 56848.16 88888.00 2010-12-20 01:12:37.185 354 13187.60 528.86 56848.28 88888.00 2010-12-20 01:12:38.185 354 13188.51 528.36 56848.16 88888.00 2010-12-20 01:12:39.185 354 13187.99 528.48 56848.28 88888.00 2010-12-20 01:12:40.185 354 13188.12 528.48 56848.77 88888.00 2010-12-20 01:12:41.185 354 13188.38 528.36 56849.02 88888.00 2010-12-20 01:12:42.185 354 13188.25 528.11 56848.53 88888.00 2010-12-20 01:12:43.185 354 13187.99 528.36 56848.53 88888.00 2010-12-20 01:12:44.185 354 13188.12 528.86 56848.65 88888.00 2010-12-20 01:12:45.185 354 13188.38 529.10 56848.65 88888.00 2010-12-20 01:12:46.185 354 13188.64 528.86 56848.40 88888.00 2010-12-20 01:12:47.185 354 13187.73 528.98 56848.65 88888.00 2010-12-20 01:12:48.185 354 13187.99 528.48 56848.16 88888.00 2010-12-20 01:12:49.185 354 13188.25 528.98 56849.14 88888.00 2010-12-20 01:12:50.185 354 13188.64 529.60 56849.02 88888.00 2010-12-20 01:12:51.185 354 13187.73 529.35 56848.77 88888.00 2010-12-20 01:12:52.185 354 13188.77 528.48 56848.53 88888.00 2010-12-20 01:12:53.185 354 13188.38 528.86 56849.50 88888.00 2010-12-20 01:12:54.185 354 13188.38 529.23 56849.62 88888.00 2010-12-20 01:12:55.185 354 13188.90 528.36 56849.26 88888.00 2010-12-20 01:12:56.185 354 13189.42 528.98 56849.14 88888.00 2010-12-20 01:12:57.185 354 13188.25 529.10 56848.77 88888.00 2010-12-20 01:12:58.185 354 13188.90 528.86 56849.38 88888.00 2010-12-20 01:12:59.185 354 13188.77 528.36 56848.77 88888.00 2010-12-20 01:13:00.185 354 13188.77 529.35 56849.14 88888.00 2010-12-20 01:13:01.185 354 13189.55 528.61 56848.53 88888.00 2010-12-20 01:13:02.185 354 13188.90 528.98 56848.77 88888.00 2010-12-20 01:13:03.185 354 13189.29 528.73 56848.89 88888.00 2010-12-20 01:13:04.185 354 13189.68 528.24 56848.65 88888.00 2010-12-20 01:13:05.185 354 13188.38 529.23 56849.26 88888.00 2010-12-20 01:13:06.185 354 13188.77 529.10 56849.02 88888.00 2010-12-20 01:13:07.185 354 13189.55 528.73 56848.89 88888.00 2010-12-20 01:13:08.185 354 13189.03 529.10 56849.50 88888.00 2010-12-20 01:13:09.185 354 13189.55 529.35 56849.26 88888.00 2010-12-20 01:13:10.185 354 13189.68 529.10 56848.89 88888.00 2010-12-20 01:13:11.185 354 13189.81 528.61 56849.38 88888.00 2010-12-20 01:13:12.185 354 13189.16 528.86 56848.89 88888.00 2010-12-20 01:13:13.185 354 13189.94 528.61 56849.50 88888.00 2010-12-20 01:13:14.185 354 13189.42 528.61 56848.65 88888.00 2010-12-20 01:13:15.185 354 13190.72 528.86 56849.26 88888.00 2010-12-20 01:13:16.185 354 13189.29 529.35 56849.14 88888.00 2010-12-20 01:13:17.185 354 13189.94 529.35 56848.89 88888.00 2010-12-20 01:13:18.185 354 13189.42 528.73 56849.87 88888.00 2010-12-20 01:13:19.185 354 13190.20 529.48 56849.26 88888.00 2010-12-20 01:13:20.185 354 13189.81 529.10 56848.89 88888.00 2010-12-20 01:13:21.185 354 13190.07 529.48 56848.89 88888.00 2010-12-20 01:13:22.185 354 13190.20 529.35 56849.87 88888.00 2010-12-20 01:13:23.185 354 13189.81 529.23 56848.16 88888.00 2010-12-20 01:13:24.185 354 13189.42 529.35 56849.14 88888.00 2010-12-20 01:13:25.185 354 13189.16 529.97 56848.89 88888.00 2010-12-20 01:13:26.185 354 13189.68 529.23 56849.75 88888.00 2010-12-20 01:13:27.185 354 13189.94 529.60 56849.75 88888.00 2010-12-20 01:13:28.185 354 13190.33 529.60 56849.02 88888.00 2010-12-20 01:13:29.185 354 13190.46 529.72 56849.26 88888.00 2010-12-20 01:13:30.185 354 13189.81 530.22 56848.89 88888.00 2010-12-20 01:13:31.185 354 13190.72 529.85 56849.50 88888.00 2010-12-20 01:13:32.185 354 13189.29 529.97 56849.14 88888.00 2010-12-20 01:13:33.185 354 13190.20 529.85 56849.38 88888.00 2010-12-20 01:13:34.185 354 13190.20 530.09 56848.89 88888.00 2010-12-20 01:13:35.185 354 13190.59 529.97 56849.62 88888.00 2010-12-20 01:13:36.185 354 13190.59 529.48 56849.38 88888.00 2010-12-20 01:13:37.185 354 13190.72 529.72 56849.14 88888.00 2010-12-20 01:13:38.185 354 13190.33 529.60 56849.50 88888.00 2010-12-20 01:13:39.185 354 13190.59 529.72 56849.14 88888.00 2010-12-20 01:13:40.185 354 13190.07 529.72 56848.65 88888.00 2010-12-20 01:13:41.185 354 13190.46 529.97 56850.12 88888.00 2010-12-20 01:13:42.185 354 13190.59 529.97 56849.02 88888.00 2010-12-20 01:13:43.185 354 13190.07 529.97 56849.26 88888.00 2010-12-20 01:13:44.185 354 13189.94 529.48 56849.38 88888.00 2010-12-20 01:13:45.185 354 13190.20 529.48 56849.50 88888.00 2010-12-20 01:13:46.185 354 13190.59 529.85 56850.12 88888.00 2010-12-20 01:13:47.185 354 13190.07 530.09 56849.26 88888.00 2010-12-20 01:13:48.185 354 13190.72 530.09 56848.89 88888.00 2010-12-20 01:13:49.185 354 13189.94 530.09 56849.14 88888.00 2010-12-20 01:13:50.185 354 13190.33 529.72 56849.38 88888.00 2010-12-20 01:13:51.185 354 13190.46 529.72 56849.50 88888.00 2010-12-20 01:13:52.185 354 13190.20 529.72 56848.89 88888.00 2010-12-20 01:13:53.185 354 13189.81 530.22 56848.89 88888.00 2010-12-20 01:13:54.185 354 13190.07 529.48 56849.26 88888.00 2010-12-20 01:13:55.185 354 13189.03 530.34 56849.38 88888.00 2010-12-20 01:13:56.185 354 13189.03 530.34 56848.89 88888.00 2010-12-20 01:13:57.185 354 13189.42 530.22 56849.14 88888.00 2010-12-20 01:13:58.185 354 13189.16 529.85 56849.38 88888.00 2010-12-20 01:13:59.185 354 13190.20 530.34 56849.38 88888.00 2010-12-20 01:14:00.185 354 13189.29 530.22 56849.50 88888.00 2010-12-20 01:14:01.185 354 13189.81 530.71 56849.50 88888.00 2010-12-20 01:14:02.185 354 13189.42 530.84 56849.62 88888.00 2010-12-20 01:14:03.185 354 13188.90 529.60 56849.26 88888.00 2010-12-20 01:14:04.185 354 13189.68 529.97 56849.75 88888.00 2010-12-20 01:14:05.185 354 13190.07 530.09 56849.75 88888.00 2010-12-20 01:14:06.185 354 13189.42 530.34 56849.38 88888.00 2010-12-20 01:14:07.185 354 13190.07 529.60 56848.89 88888.00 2010-12-20 01:14:08.185 354 13189.29 529.85 56848.89 88888.00 2010-12-20 01:14:09.185 354 13189.42 530.34 56848.77 88888.00 2010-12-20 01:14:10.185 354 13189.68 530.59 56849.50 88888.00 2010-12-20 01:14:11.185 354 13190.33 529.85 56849.26 88888.00 2010-12-20 01:14:12.185 354 13189.94 529.97 56849.26 88888.00 2010-12-20 01:14:13.185 354 13190.33 531.58 56849.62 88888.00 2010-12-20 01:14:14.185 354 13190.07 530.34 56849.14 88888.00 2010-12-20 01:14:15.185 354 13189.81 530.47 56849.50 88888.00 2010-12-20 01:14:16.185 354 13189.94 530.09 56849.26 88888.00 2010-12-20 01:14:17.185 354 13189.68 530.47 56848.89 88888.00 2010-12-20 01:14:18.185 354 13189.55 530.47 56849.62 88888.00 2010-12-20 01:14:19.185 354 13190.59 530.71 56849.26 88888.00 2010-12-20 01:14:20.185 354 13189.03 530.47 56849.14 88888.00 2010-12-20 01:14:21.185 354 13188.90 530.34 56849.26 88888.00 2010-12-20 01:14:22.185 354 13188.90 530.34 56848.89 88888.00 2010-12-20 01:14:23.185 354 13188.90 530.96 56849.62 88888.00 2010-12-20 01:14:24.185 354 13188.25 530.96 56849.14 88888.00 2010-12-20 01:14:25.185 354 13188.25 531.70 56849.38 88888.00 2010-12-20 01:14:26.185 354 13188.38 531.46 56849.02 88888.00 2010-12-20 01:14:27.185 354 13189.16 531.09 56849.26 88888.00 2010-12-20 01:14:28.185 354 13187.73 531.95 56848.89 88888.00 2010-12-20 01:14:29.185 354 13188.90 531.83 56849.14 88888.00 2010-12-20 01:14:30.185 354 13187.47 531.46 56849.02 88888.00 2010-12-20 01:14:31.185 354 13188.38 531.46 56849.38 88888.00 2010-12-20 01:14:32.185 354 13189.03 531.70 56849.50 88888.00 2010-12-20 01:14:33.185 354 13188.25 532.57 56849.14 88888.00 2010-12-20 01:14:34.185 354 13188.51 531.33 56849.50 88888.00 2010-12-20 01:14:35.185 354 13187.99 531.46 56849.62 88888.00 2010-12-20 01:14:36.185 354 13188.64 532.08 56849.50 88888.00 2010-12-20 01:14:37.185 354 13188.38 532.45 56849.38 88888.00 2010-12-20 01:14:38.185 354 13187.60 531.95 56848.89 88888.00 2010-12-20 01:14:39.185 354 13187.99 532.45 56849.38 88888.00 2010-12-20 01:14:40.185 354 13188.12 532.57 56848.77 88888.00 2010-12-20 01:14:41.185 354 13188.12 532.70 56849.50 88888.00 2010-12-20 01:14:42.185 354 13188.38 533.07 56849.62 88888.00 2010-12-20 01:14:43.185 354 13188.38 532.70 56849.75 88888.00 2010-12-20 01:14:44.185 354 13187.60 532.70 56849.14 88888.00 2010-12-20 01:14:45.185 354 13188.38 532.70 56849.14 88888.00 2010-12-20 01:14:46.185 354 13187.60 532.57 56849.26 88888.00 2010-12-20 01:14:47.185 354 13187.73 532.20 56849.50 88888.00 2010-12-20 01:14:48.185 354 13186.95 532.94 56849.02 88888.00 2010-12-20 01:14:49.185 354 13187.21 532.94 56848.40 88888.00 2010-12-20 01:14:50.185 354 13187.73 532.57 56849.50 88888.00 2010-12-20 01:14:51.185 354 13187.86 532.32 56849.50 88888.00 2010-12-20 01:14:52.185 354 13187.73 532.57 56849.26 88888.00 2010-12-20 01:14:53.185 354 13187.99 532.57 56849.38 88888.00 2010-12-20 01:14:54.185 354 13187.99 533.07 56849.14 88888.00 2010-12-20 01:14:55.185 354 13187.86 532.57 56848.77 88888.00 2010-12-20 01:14:56.185 354 13187.34 532.45 56849.26 88888.00 2010-12-20 01:14:57.185 354 13188.51 532.45 56849.02 88888.00 2010-12-20 01:14:58.185 354 13187.73 532.20 56849.14 88888.00 2010-12-20 01:14:59.185 354 13186.56 532.45 56848.89 88888.00 2010-12-20 01:15:00.185 354 13187.86 532.94 56848.89 88888.00 2010-12-20 01:15:01.185 354 13187.99 532.32 56848.53 88888.00 2010-12-20 01:15:02.185 354 13186.69 532.57 56849.62 88888.00 2010-12-20 01:15:03.185 354 13187.47 532.70 56849.14 88888.00 2010-12-20 01:15:04.185 354 13186.69 532.94 56848.89 88888.00 2010-12-20 01:15:05.185 354 13186.56 532.45 56848.89 88888.00 2010-12-20 01:15:06.185 354 13187.47 531.70 56848.89 88888.00 2010-12-20 01:15:07.185 354 13186.69 532.08 56849.02 88888.00 2010-12-20 01:15:08.185 354 13186.82 531.58 56849.26 88888.00 2010-12-20 01:15:09.185 354 13187.21 531.70 56849.26 88888.00 2010-12-20 01:15:10.185 354 13186.43 532.20 56848.89 88888.00 2010-12-20 01:15:11.185 354 13186.43 531.58 56849.02 88888.00 2010-12-20 01:15:12.185 354 13186.56 531.46 56848.89 88888.00 2010-12-20 01:15:13.185 354 13187.21 531.46 56848.89 88888.00 2010-12-20 01:15:14.185 354 13185.91 531.33 56848.28 88888.00 2010-12-20 01:15:15.185 354 13186.17 531.95 56848.65 88888.00 2010-12-20 01:15:16.185 354 13185.26 530.59 56848.65 88888.00 2010-12-20 01:15:17.185 354 13185.91 531.46 56849.14 88888.00 2010-12-20 01:15:18.185 354 13186.04 531.58 56848.89 88888.00 2010-12-20 01:15:19.185 354 13185.65 531.58 56849.02 88888.00 2010-12-20 01:15:20.185 354 13185.91 531.21 56848.89 88888.00 2010-12-20 01:15:21.185 354 13186.82 531.33 56848.40 88888.00 2010-12-20 01:15:22.185 354 13186.17 531.09 56849.02 88888.00 2010-12-20 01:15:23.185 354 13185.26 531.21 56848.89 88888.00 2010-12-20 01:15:24.185 354 13186.69 530.71 56849.02 88888.00 2010-12-20 01:15:25.185 354 13185.65 530.96 56848.77 88888.00 2010-12-20 01:15:26.185 354 13186.17 531.09 56848.28 88888.00 2010-12-20 01:15:27.185 354 13185.52 530.84 56848.28 88888.00 2010-12-20 01:15:28.185 354 13185.26 530.09 56849.26 88888.00 2010-12-20 01:15:29.185 354 13184.74 530.84 56848.89 88888.00 2010-12-20 01:15:30.185 354 13184.22 530.59 56849.14 88888.00 2010-12-20 01:15:31.185 354 13184.35 530.47 56849.14 88888.00 2010-12-20 01:15:32.185 354 13184.61 530.71 56849.26 88888.00 2010-12-20 01:15:33.185 354 13184.35 529.97 56848.77 88888.00 2010-12-20 01:15:34.185 354 13183.70 529.85 56848.89 88888.00 2010-12-20 01:15:35.185 354 13183.70 530.22 56848.16 88888.00 2010-12-20 01:15:36.185 354 13182.53 530.09 56849.14 88888.00 2010-12-20 01:15:37.185 354 13184.61 530.59 56848.89 88888.00 2010-12-20 01:15:38.185 354 13185.65 530.09 56848.53 88888.00 2010-12-20 01:15:39.185 354 13185.65 529.85 56848.89 88888.00 2010-12-20 01:15:40.185 354 13185.39 529.72 56849.14 88888.00 2010-12-20 01:15:41.185 354 13185.91 529.85 56848.77 88888.00 2010-12-20 01:15:42.185 354 13186.69 529.48 56848.53 88888.00 2010-12-20 01:15:43.185 354 13185.39 530.22 56848.89 88888.00 2010-12-20 01:15:44.185 354 13185.52 529.10 56848.65 88888.00 2010-12-20 01:15:45.185 354 13186.43 529.60 56848.65 88888.00 2010-12-20 01:15:46.185 354 13186.04 529.85 56848.89 88888.00 2010-12-20 01:15:47.185 354 13186.56 529.48 56848.77 88888.00 2010-12-20 01:15:48.185 354 13185.65 529.10 56848.16 88888.00 2010-12-20 01:15:49.185 354 13185.39 529.10 56848.53 88888.00 2010-12-20 01:15:50.185 354 13185.39 529.23 56849.02 88888.00 2010-12-20 01:15:51.185 354 13185.26 529.23 56848.16 88888.00 2010-12-20 01:15:52.185 354 13184.48 530.09 56848.53 88888.00 2010-12-20 01:15:53.185 354 13184.35 529.35 56849.02 88888.00 2010-12-20 01:15:54.185 354 13186.04 529.10 56848.28 88888.00 2010-12-20 01:15:55.185 354 13186.04 528.98 56848.53 88888.00 2010-12-20 01:15:56.185 354 13185.26 528.61 56848.65 88888.00 2010-12-20 01:15:57.185 354 13185.78 529.23 56848.65 88888.00 2010-12-20 01:15:58.185 354 13185.91 528.98 56848.04 88888.00 2010-12-20 01:15:59.185 354 13185.91 528.61 56848.40 88888.00 2010-12-20 01:16:00.185 354 13185.39 528.61 56848.40 88888.00 2010-12-20 01:16:01.185 354 13185.52 528.61 56848.53 88888.00 2010-12-20 01:16:02.185 354 13185.13 528.98 56848.28 88888.00 2010-12-20 01:16:03.185 354 13185.13 528.98 56848.77 88888.00 2010-12-20 01:16:04.185 354 13185.00 528.98 56848.65 88888.00 2010-12-20 01:16:05.185 354 13185.78 528.86 56849.02 88888.00 2010-12-20 01:16:06.185 354 13186.43 528.86 56848.04 88888.00 2010-12-20 01:16:07.185 354 13185.39 528.73 56848.53 88888.00 2010-12-20 01:16:08.185 354 13185.13 529.10 56848.40 88888.00 2010-12-20 01:16:09.185 354 13185.39 528.61 56848.28 88888.00 2010-12-20 01:16:10.185 354 13185.65 529.10 56848.40 88888.00 2010-12-20 01:16:11.185 354 13185.78 529.35 56848.04 88888.00 2010-12-20 01:16:12.185 354 13185.00 528.61 56848.40 88888.00 2010-12-20 01:16:13.185 354 13185.65 529.48 56848.65 88888.00 2010-12-20 01:16:14.185 354 13185.26 529.48 56848.16 88888.00 2010-12-20 01:16:15.185 354 13185.26 528.73 56848.89 88888.00 2010-12-20 01:16:16.185 354 13185.65 528.86 56847.91 88888.00 2010-12-20 01:16:17.185 354 13184.61 528.73 56848.40 88888.00 2010-12-20 01:16:18.185 354 13185.91 529.35 56849.14 88888.00 2010-12-20 01:16:19.185 354 13185.65 529.97 56848.89 88888.00 2010-12-20 01:16:20.185 354 13185.91 529.23 56848.65 88888.00 2010-12-20 01:16:21.185 354 13185.00 529.85 56848.53 88888.00 2010-12-20 01:16:22.185 354 13185.65 529.48 56848.40 88888.00 2010-12-20 01:16:23.185 354 13185.00 529.97 56848.53 88888.00 2010-12-20 01:16:24.185 354 13184.48 529.72 56848.65 88888.00 2010-12-20 01:16:25.185 354 13184.74 529.48 56848.53 88888.00 2010-12-20 01:16:26.185 354 13184.74 529.97 56847.67 88888.00 2010-12-20 01:16:27.185 354 13184.09 530.09 56848.16 88888.00 2010-12-20 01:16:28.185 354 13184.87 529.60 56848.65 88888.00 2010-12-20 01:16:29.185 354 13184.48 529.97 56848.16 88888.00 2010-12-20 01:16:30.185 354 13184.48 529.85 56848.40 88888.00 2010-12-20 01:16:31.185 354 13185.00 529.85 56847.30 88888.00 2010-12-20 01:16:32.185 354 13184.48 529.85 56848.65 88888.00 2010-12-20 01:16:33.185 354 13184.87 530.47 56847.91 88888.00 2010-12-20 01:16:34.185 354 13184.87 529.60 56848.04 88888.00 2010-12-20 01:16:35.185 354 13185.00 529.97 56848.28 88888.00 2010-12-20 01:16:36.185 354 13185.52 529.72 56848.16 88888.00 2010-12-20 01:16:37.185 354 13184.61 529.97 56848.04 88888.00 2010-12-20 01:16:38.185 354 13184.87 530.59 56848.53 88888.00 2010-12-20 01:16:39.185 354 13183.57 529.85 56848.04 88888.00 2010-12-20 01:16:40.185 354 13183.96 529.23 56848.28 88888.00 2010-12-20 01:16:41.185 354 13184.09 530.34 56848.28 88888.00 2010-12-20 01:16:42.185 354 13183.44 529.97 56848.28 88888.00 2010-12-20 01:16:43.185 354 13183.96 528.98 56847.91 88888.00 2010-12-20 01:16:44.185 354 13184.22 529.60 56848.04 88888.00 2010-12-20 01:16:45.185 354 13184.61 528.86 56847.79 88888.00 2010-12-20 01:16:46.185 354 13184.48 529.60 56847.67 88888.00 2010-12-20 01:16:47.185 354 13184.48 528.98 56847.79 88888.00 2010-12-20 01:16:48.185 354 13184.22 529.72 56847.79 88888.00 2010-12-20 01:16:49.185 354 13183.18 529.10 56847.43 88888.00 2010-12-20 01:16:50.185 354 13183.57 528.73 56848.04 88888.00 2010-12-20 01:16:51.185 354 13183.44 529.23 56847.55 88888.00 2010-12-20 01:16:52.185 354 13183.18 529.97 56847.43 88888.00 2010-12-20 01:16:53.185 354 13182.79 528.73 56847.79 88888.00 2010-12-20 01:16:54.185 354 13183.57 529.10 56847.79 88888.00 2010-12-20 01:16:55.185 354 13183.31 528.86 56848.04 88888.00 2010-12-20 01:16:56.185 354 13183.31 529.23 56848.04 88888.00 2010-12-20 01:16:57.185 354 13183.70 529.10 56847.91 88888.00 2010-12-20 01:16:58.185 354 13182.53 528.86 56847.91 88888.00 2010-12-20 01:16:59.185 354 13183.18 528.86 56847.43 88888.00 2010-12-20 01:17:00.185 354 13183.18 528.86 56847.91 88888.00 2010-12-20 01:17:01.185 354 13183.31 528.86 56847.79 88888.00 2010-12-20 01:17:02.185 354 13183.18 528.61 56848.16 88888.00 2010-12-20 01:17:03.185 354 13182.92 528.73 56847.67 88888.00 2010-12-20 01:17:04.185 354 13183.44 528.11 56847.79 88888.00 2010-12-20 01:17:05.185 354 13181.88 527.12 56848.40 88888.00 2010-12-20 01:17:06.185 354 13183.44 528.11 56848.04 88888.00 2010-12-20 01:17:07.185 354 13182.66 528.11 56847.79 88888.00 2010-12-20 01:17:08.185 354 13183.83 528.24 56847.55 88888.00 2010-12-20 01:17:09.185 354 13182.66 527.62 56847.43 88888.00 2010-12-20 01:17:10.185 354 13182.66 527.12 56847.79 88888.00 2010-12-20 01:17:11.185 354 13183.31 527.49 56847.67 88888.00 2010-12-20 01:17:12.185 354 13182.66 526.87 56847.55 88888.00 2010-12-20 01:17:13.185 354 13183.31 526.38 56847.67 88888.00 2010-12-20 01:17:14.185 354 13183.18 526.25 56847.55 88888.00 2010-12-20 01:17:15.185 354 13183.44 526.25 56847.30 88888.00 2010-12-20 01:17:16.185 354 13182.92 526.01 56847.55 88888.00 2010-12-20 01:17:17.185 354 13183.96 525.39 56847.79 88888.00 2010-12-20 01:17:18.185 354 13183.05 525.76 56847.79 88888.00 2010-12-20 01:17:19.185 354 13182.27 525.76 56847.30 88888.00 2010-12-20 01:17:20.185 354 13182.92 526.38 56846.81 88888.00 2010-12-20 01:17:21.185 354 13184.35 525.51 56847.06 88888.00 2010-12-20 01:17:22.185 354 13183.31 525.26 56847.06 88888.00 2010-12-20 01:17:23.185 354 13183.31 525.64 56846.81 88888.00 2010-12-20 01:17:24.185 354 13182.27 525.76 56847.18 88888.00 2010-12-20 01:17:25.185 354 13182.92 525.64 56847.79 88888.00 2010-12-20 01:17:26.185 354 13183.70 525.26 56848.04 88888.00 2010-12-20 01:17:27.185 354 13183.96 525.26 56848.40 88888.00 2010-12-20 01:17:28.185 354 13183.83 525.39 56847.43 88888.00 2010-12-20 01:17:29.185 354 13183.96 524.77 56846.94 88888.00 2010-12-20 01:17:30.185 354 13183.57 525.39 56847.30 88888.00 2010-12-20 01:17:31.185 354 13183.70 525.64 56847.06 88888.00 2010-12-20 01:17:32.185 354 13183.70 525.26 56847.30 88888.00 2010-12-20 01:17:33.185 354 13183.83 525.76 56847.43 88888.00 2010-12-20 01:17:34.185 354 13184.74 525.39 56847.43 88888.00 2010-12-20 01:17:35.185 354 13184.35 525.51 56847.55 88888.00 2010-12-20 01:17:36.185 354 13184.35 525.39 56847.91 88888.00 2010-12-20 01:17:37.185 354 13184.61 525.64 56847.67 88888.00 2010-12-20 01:17:38.185 354 13184.35 525.76 56847.55 88888.00 2010-12-20 01:17:39.185 354 13185.00 525.64 56847.55 88888.00 2010-12-20 01:17:40.185 354 13184.48 525.51 56848.04 88888.00 2010-12-20 01:17:41.185 354 13184.61 525.64 56847.30 88888.00 2010-12-20 01:17:42.185 354 13184.09 526.50 56847.67 88888.00 2010-12-20 01:17:43.185 354 13185.65 526.13 56847.55 88888.00 2010-12-20 01:17:44.185 354 13185.39 525.76 56847.43 88888.00 2010-12-20 01:17:45.185 354 13185.26 525.88 56847.30 88888.00 2010-12-20 01:17:46.185 354 13184.74 526.01 56847.55 88888.00 2010-12-20 01:17:47.185 354 13184.87 526.38 56847.30 88888.00 2010-12-20 01:17:48.185 354 13184.61 526.50 56847.43 88888.00 2010-12-20 01:17:49.185 354 13184.35 526.25 56847.06 88888.00 2010-12-20 01:17:50.185 354 13185.00 526.25 56847.91 88888.00 2010-12-20 01:17:51.185 354 13184.48 526.25 56846.94 88888.00 2010-12-20 01:17:52.185 354 13185.65 526.50 56847.55 88888.00 2010-12-20 01:17:53.185 354 13184.74 526.63 56847.18 88888.00 2010-12-20 01:17:54.185 354 13185.26 526.75 56847.91 88888.00 2010-12-20 01:17:55.185 354 13184.74 526.38 56847.43 88888.00 2010-12-20 01:17:56.185 354 13185.26 526.63 56846.81 88888.00 2010-12-20 01:17:57.185 354 13185.26 526.50 56847.91 88888.00 2010-12-20 01:17:58.185 354 13184.48 526.50 56846.94 88888.00 2010-12-20 01:17:59.185 354 13185.65 527.25 56847.43 88888.00 2010-12-20 01:18:00.185 354 13185.78 527.00 56847.55 88888.00 2010-12-20 01:18:01.185 354 13185.26 526.63 56847.30 88888.00 2010-12-20 01:18:02.185 354 13185.39 526.13 56847.18 88888.00 2010-12-20 01:18:03.185 354 13185.65 527.00 56847.18 88888.00 2010-12-20 01:18:04.185 354 13184.74 527.00 56847.55 88888.00 2010-12-20 01:18:05.185 354 13185.91 526.75 56847.30 88888.00 2010-12-20 01:18:06.185 354 13185.52 527.00 56847.30 88888.00 2010-12-20 01:18:07.185 354 13185.65 527.25 56847.79 88888.00 2010-12-20 01:18:08.185 354 13186.17 526.25 56847.55 88888.00 2010-12-20 01:18:09.185 354 13185.39 527.62 56847.43 88888.00 2010-12-20 01:18:10.185 354 13186.04 527.37 56847.55 88888.00 2010-12-20 01:18:11.185 354 13186.69 527.62 56847.06 88888.00 2010-12-20 01:18:12.185 354 13186.17 526.75 56848.04 88888.00 2010-12-20 01:18:13.185 354 13186.69 527.62 56847.67 88888.00 2010-12-20 01:18:14.185 354 13185.78 527.25 56847.18 88888.00 2010-12-20 01:18:15.185 354 13185.78 527.25 56847.79 88888.00 2010-12-20 01:18:16.185 354 13185.91 527.37 56847.91 88888.00 2010-12-20 01:18:17.185 354 13185.91 527.62 56846.81 88888.00 2010-12-20 01:18:18.185 354 13186.04 527.25 56847.79 88888.00 2010-12-20 01:18:19.185 354 13185.91 527.62 56847.91 88888.00 2010-12-20 01:18:20.185 354 13186.43 527.74 56847.55 88888.00 2010-12-20 01:18:21.185 354 13185.91 527.74 56847.18 88888.00 2010-12-20 01:18:22.185 354 13186.43 528.36 56847.30 88888.00 2010-12-20 01:18:23.185 354 13186.95 527.86 56847.79 88888.00 2010-12-20 01:18:24.185 354 13187.08 527.99 56847.18 88888.00 2010-12-20 01:18:25.185 354 13187.60 527.74 56848.04 88888.00 2010-12-20 01:18:26.185 354 13186.17 528.24 56847.67 88888.00 2010-12-20 01:18:27.185 354 13186.82 528.11 56847.30 88888.00 2010-12-20 01:18:28.185 354 13186.43 527.99 56847.79 88888.00 2010-12-20 01:18:29.185 354 13186.69 527.37 56848.53 88888.00 2010-12-20 01:18:30.185 354 13186.30 527.99 56848.04 88888.00 2010-12-20 01:18:31.185 354 13186.56 528.24 56848.16 88888.00 2010-12-20 01:18:32.185 354 13186.82 527.99 56848.04 88888.00 2010-12-20 01:18:33.185 354 13186.69 527.99 56847.91 88888.00 2010-12-20 01:18:34.185 354 13187.34 527.86 56847.30 88888.00 2010-12-20 01:18:35.185 354 13187.60 528.61 56848.28 88888.00 2010-12-20 01:18:36.185 354 13187.21 528.24 56848.04 88888.00 2010-12-20 01:18:37.185 354 13187.08 528.11 56847.43 88888.00 2010-12-20 01:18:38.185 354 13187.21 527.86 56847.55 88888.00 2010-12-20 01:18:39.185 354 13188.12 528.61 56847.55 88888.00 2010-12-20 01:18:40.185 354 13186.95 528.36 56848.16 88888.00 2010-12-20 01:18:41.185 354 13187.08 528.11 56848.16 88888.00 2010-12-20 01:18:42.185 354 13187.60 528.48 56847.43 88888.00 2010-12-20 01:18:43.185 354 13187.08 528.11 56847.55 88888.00 2010-12-20 01:18:44.185 354 13187.47 528.98 56847.67 88888.00 2010-12-20 01:18:45.185 354 13186.56 528.36 56848.04 88888.00 2010-12-20 01:18:46.185 354 13186.95 528.61 56847.67 88888.00 2010-12-20 01:18:47.185 354 13186.82 528.48 56847.67 88888.00 2010-12-20 01:18:48.185 354 13187.08 528.36 56847.79 88888.00 2010-12-20 01:18:49.185 354 13187.08 528.61 56848.04 88888.00 2010-12-20 01:18:50.185 354 13187.21 528.86 56847.91 88888.00 2010-12-20 01:18:51.185 354 13187.08 529.97 56847.43 88888.00 2010-12-20 01:18:52.185 354 13187.34 528.98 56847.67 88888.00 2010-12-20 01:18:53.185 354 13186.43 528.73 56847.91 88888.00 2010-12-20 01:18:54.185 354 13186.82 528.11 56847.79 88888.00 2010-12-20 01:18:55.185 354 13187.08 528.86 56848.40 88888.00 2010-12-20 01:18:56.185 354 13186.56 528.61 56847.18 88888.00 2010-12-20 01:18:57.185 354 13187.60 528.73 56847.79 88888.00 2010-12-20 01:18:58.185 354 13186.95 529.23 56847.55 88888.00 2010-12-20 01:18:59.185 354 13186.30 528.73 56848.53 88888.00 2010-12-20 01:19:00.185 354 13187.73 529.48 56847.91 88888.00 2010-12-20 01:19:01.185 354 13187.60 529.72 56847.67 88888.00 2010-12-20 01:19:02.185 354 13187.08 529.48 56847.91 88888.00 2010-12-20 01:19:03.185 354 13186.82 528.11 56848.16 88888.00 2010-12-20 01:19:04.185 354 13187.73 529.10 56848.16 88888.00 2010-12-20 01:19:05.185 354 13187.86 529.23 56848.28 88888.00 2010-12-20 01:19:06.185 354 13187.60 529.60 56847.79 88888.00 2010-12-20 01:19:07.185 354 13187.73 529.60 56848.40 88888.00 2010-12-20 01:19:08.185 354 13187.86 529.35 56848.28 88888.00 2010-12-20 01:19:09.185 354 13188.12 530.34 56848.04 88888.00 2010-12-20 01:19:10.185 354 13188.25 529.85 56848.16 88888.00 2010-12-20 01:19:11.185 354 13187.73 529.85 56847.91 88888.00 2010-12-20 01:19:12.185 354 13188.25 530.22 56848.65 88888.00 2010-12-20 01:19:13.185 354 13188.12 530.09 56848.40 88888.00 2010-12-20 01:19:14.185 354 13187.99 529.85 56848.89 88888.00 2010-12-20 01:19:15.185 354 13188.25 530.09 56848.77 88888.00 2010-12-20 01:19:16.185 354 13188.25 529.85 56847.67 88888.00 2010-12-20 01:19:17.185 354 13188.51 530.71 56847.55 88888.00 2010-12-20 01:19:18.185 354 13188.64 530.84 56848.16 88888.00 2010-12-20 01:19:19.185 354 13187.86 530.22 56847.55 88888.00 2010-12-20 01:19:20.185 354 13188.12 530.34 56847.91 88888.00 2010-12-20 01:19:21.185 354 13188.12 530.34 56847.55 88888.00 2010-12-20 01:19:22.185 354 13188.25 530.71 56847.43 88888.00 2010-12-20 01:19:23.185 354 13188.77 530.09 56847.67 88888.00 2010-12-20 01:19:24.185 354 13187.99 530.59 56847.91 88888.00 2010-12-20 01:19:25.185 354 13187.47 530.84 56847.55 88888.00 2010-12-20 01:19:26.185 354 13187.99 530.47 56847.67 88888.00 2010-12-20 01:19:27.185 354 13189.03 530.59 56847.67 88888.00 2010-12-20 01:19:28.185 354 13187.86 531.21 56847.55 88888.00 2010-12-20 01:19:29.185 354 13188.38 530.84 56847.91 88888.00 2010-12-20 01:19:30.185 354 13187.99 531.33 56848.28 88888.00 2010-12-20 01:19:31.185 354 13188.38 530.59 56847.55 88888.00 2010-12-20 01:19:32.185 354 13188.77 531.46 56848.28 88888.00 2010-12-20 01:19:33.185 354 13189.03 530.47 56847.79 88888.00 2010-12-20 01:19:34.185 354 13189.03 531.58 56847.79 88888.00 2010-12-20 01:19:35.185 354 13188.90 530.47 56847.91 88888.00 2010-12-20 01:19:36.185 354 13188.38 531.33 56848.28 88888.00 2010-12-20 01:19:37.185 354 13188.25 530.84 56847.67 88888.00 2010-12-20 01:19:38.185 354 13188.90 531.83 56848.65 88888.00 2010-12-20 01:19:39.185 354 13188.64 531.21 56847.67 88888.00 2010-12-20 01:19:40.185 354 13188.64 531.46 56847.67 88888.00 2010-12-20 01:19:41.185 354 13188.51 531.21 56847.91 88888.00 2010-12-20 01:19:42.185 354 13189.03 531.46 56847.67 88888.00 2010-12-20 01:19:43.185 354 13188.64 531.46 56848.40 88888.00 2010-12-20 01:19:44.185 354 13188.38 531.95 56848.16 88888.00 2010-12-20 01:19:45.185 354 13188.64 531.46 56848.65 88888.00 2010-12-20 01:19:46.185 354 13187.99 531.58 56848.65 88888.00 2010-12-20 01:19:47.185 354 13187.86 531.33 56848.04 88888.00 2010-12-20 01:19:48.185 354 13187.73 531.95 56848.40 88888.00 2010-12-20 01:19:49.185 354 13188.12 532.08 56848.40 88888.00 2010-12-20 01:19:50.185 354 13188.38 531.33 56848.53 88888.00 2010-12-20 01:19:51.185 354 13187.47 532.32 56848.89 88888.00 2010-12-20 01:19:52.185 354 13187.99 531.95 56848.04 88888.00 2010-12-20 01:19:53.185 354 13187.99 531.09 56848.28 88888.00 2010-12-20 01:19:54.185 354 13187.47 531.83 56848.53 88888.00 2010-12-20 01:19:55.185 354 13187.99 532.45 56848.65 88888.00 2010-12-20 01:19:56.185 354 13188.77 531.70 56848.28 88888.00 2010-12-20 01:19:57.185 354 13187.99 531.83 56848.65 88888.00 2010-12-20 01:19:58.185 354 13187.73 532.20 56848.53 88888.00 2010-12-20 01:19:59.185 354 13187.86 531.58 56847.67 88888.00 2010-12-20 01:20:00.185 354 13187.34 531.70 56848.28 88888.00 2010-12-20 01:20:01.185 354 13187.34 532.08 56848.53 88888.00 2010-12-20 01:20:02.185 354 13187.21 531.58 56849.26 88888.00 2010-12-20 01:20:03.185 354 13187.99 531.70 56848.77 88888.00 2010-12-20 01:20:04.185 354 13187.08 532.08 56848.04 88888.00 2010-12-20 01:20:05.185 354 13187.47 531.21 56848.89 88888.00 2010-12-20 01:20:06.185 354 13187.47 531.95 56848.16 88888.00 2010-12-20 01:20:07.185 354 13187.60 531.83 56848.77 88888.00 2010-12-20 01:20:08.185 354 13187.60 531.58 56847.79 88888.00 2010-12-20 01:20:09.185 354 13187.60 531.33 56848.65 88888.00 2010-12-20 01:20:10.185 354 13187.73 531.58 56847.67 88888.00 2010-12-20 01:20:11.185 354 13187.34 532.32 56848.04 88888.00 2010-12-20 01:20:12.185 354 13188.12 532.08 56848.28 88888.00 2010-12-20 01:20:13.185 354 13187.86 531.58 56848.40 88888.00 2010-12-20 01:20:14.185 354 13187.21 532.32 56848.28 88888.00 2010-12-20 01:20:15.185 354 13187.73 531.95 56848.40 88888.00 2010-12-20 01:20:16.185 354 13187.34 531.70 56848.16 88888.00 2010-12-20 01:20:17.185 354 13187.60 531.95 56848.04 88888.00 2010-12-20 01:20:18.185 354 13187.60 531.58 56848.65 88888.00 2010-12-20 01:20:19.185 354 13187.86 532.20 56848.04 88888.00 2010-12-20 01:20:20.185 354 13187.47 531.46 56848.40 88888.00 2010-12-20 01:20:21.185 354 13187.34 531.46 56848.04 88888.00 2010-12-20 01:20:22.185 354 13186.56 531.95 56848.40 88888.00 2010-12-20 01:20:23.185 354 13186.69 531.83 56848.04 88888.00 2010-12-20 01:20:24.185 354 13187.21 531.70 56848.53 88888.00 2010-12-20 01:20:25.185 354 13186.30 530.84 56848.53 88888.00 2010-12-20 01:20:26.185 354 13186.82 531.21 56848.16 88888.00 2010-12-20 01:20:27.185 354 13186.95 530.71 56848.28 88888.00 2010-12-20 01:20:28.185 354 13187.47 532.08 56848.77 88888.00 2010-12-20 01:20:29.185 354 13187.60 531.46 56847.79 88888.00 2010-12-20 01:20:30.185 354 13187.08 531.46 56848.04 88888.00 2010-12-20 01:20:31.185 354 13186.43 531.58 56848.53 88888.00 2010-12-20 01:20:32.185 354 13186.43 531.21 56848.40 88888.00 2010-12-20 01:20:33.185 354 13186.69 531.09 56848.16 88888.00 2010-12-20 01:20:34.185 354 13187.60 531.95 56848.04 88888.00 2010-12-20 01:20:35.185 354 13187.21 531.21 56848.53 88888.00 2010-12-20 01:20:36.185 354 13186.43 531.58 56847.91 88888.00 2010-12-20 01:20:37.185 354 13187.34 531.46 56848.53 88888.00 2010-12-20 01:20:38.185 354 13186.56 530.96 56848.40 88888.00 2010-12-20 01:20:39.185 354 13186.69 531.09 56848.77 88888.00 2010-12-20 01:20:40.185 354 13185.91 531.21 56848.65 88888.00 2010-12-20 01:20:41.185 354 13186.69 531.46 56848.28 88888.00 2010-12-20 01:20:42.185 354 13185.78 531.21 56848.40 88888.00 2010-12-20 01:20:43.185 354 13186.17 531.09 56848.28 88888.00 2010-12-20 01:20:44.185 354 13185.91 531.21 56848.16 88888.00 2010-12-20 01:20:45.185 354 13186.04 530.96 56848.40 88888.00 2010-12-20 01:20:46.185 354 13186.82 531.83 56848.28 88888.00 2010-12-20 01:20:47.185 354 13185.65 530.47 56847.67 88888.00 2010-12-20 01:20:48.185 354 13186.30 530.22 56848.40 88888.00 2010-12-20 01:20:49.185 354 13186.43 531.21 56848.28 88888.00 2010-12-20 01:20:50.185 354 13186.69 530.84 56848.04 88888.00 2010-12-20 01:20:51.185 354 13186.56 530.09 56847.91 88888.00 2010-12-20 01:20:52.185 354 13186.56 530.84 56848.65 88888.00 2010-12-20 01:20:53.185 354 13185.91 530.34 56848.77 88888.00 2010-12-20 01:20:54.185 354 13186.82 530.96 56848.16 88888.00 2010-12-20 01:20:55.185 354 13185.65 531.09 56849.14 88888.00 2010-12-20 01:20:56.185 354 13185.78 530.22 56848.77 88888.00 2010-12-20 01:20:57.185 354 13185.52 530.84 56848.40 88888.00 2010-12-20 01:20:58.185 354 13185.13 531.21 56848.04 88888.00 2010-12-20 01:20:59.185 354 13186.43 530.47 56847.79 88888.00 2010-12-20 01:21:00.185 354 13186.17 530.71 56848.16 88888.00 2010-12-20 01:21:01.185 354 13186.04 530.47 56848.65 88888.00 2010-12-20 01:21:02.185 354 13186.69 530.96 56848.16 88888.00 2010-12-20 01:21:03.185 354 13186.17 530.47 56847.79 88888.00 2010-12-20 01:21:04.185 354 13185.91 531.09 56848.53 88888.00 2010-12-20 01:21:05.185 354 13186.43 530.47 56848.28 88888.00 2010-12-20 01:21:06.185 354 13185.52 530.09 56848.65 88888.00 2010-12-20 01:21:07.185 354 13185.26 530.59 56848.40 88888.00 2010-12-20 01:21:08.185 354 13185.52 529.97 56848.04 88888.00 2010-12-20 01:21:09.185 354 13186.30 530.71 56847.55 88888.00 2010-12-20 01:21:10.185 354 13185.52 530.22 56847.43 88888.00 2010-12-20 01:21:11.185 354 13185.78 529.97 56847.79 88888.00 2010-12-20 01:21:12.185 354 13185.52 530.59 56848.40 88888.00 2010-12-20 01:21:13.185 354 13185.91 530.34 56848.28 88888.00 2010-12-20 01:21:14.185 354 13185.13 530.22 56848.53 88888.00 2010-12-20 01:21:15.185 354 13185.13 530.09 56848.40 88888.00 2010-12-20 01:21:16.185 354 13185.26 530.59 56848.04 88888.00 2010-12-20 01:21:17.185 354 13184.74 530.22 56848.40 88888.00 2010-12-20 01:21:18.185 354 13185.52 530.47 56848.40 88888.00 2010-12-20 01:21:19.185 354 13184.48 529.97 56848.16 88888.00 2010-12-20 01:21:20.185 354 13184.74 530.09 56848.16 88888.00 2010-12-20 01:21:21.185 354 13184.74 530.47 56847.43 88888.00 2010-12-20 01:21:22.185 354 13184.74 530.34 56848.16 88888.00 2010-12-20 01:21:23.185 354 13185.26 530.59 56847.79 88888.00 2010-12-20 01:21:24.185 354 13185.00 530.47 56847.79 88888.00 2010-12-20 01:21:25.185 354 13185.26 529.48 56847.91 88888.00 2010-12-20 01:21:26.185 354 13184.09 530.22 56848.04 88888.00 2010-12-20 01:21:27.185 354 13185.26 529.72 56847.43 88888.00 2010-12-20 01:21:28.185 354 13184.22 529.48 56848.53 88888.00 2010-12-20 01:21:29.185 354 13184.87 529.48 56847.79 88888.00 2010-12-20 01:21:30.185 354 13185.00 530.47 56847.91 88888.00 2010-12-20 01:21:31.185 354 13185.13 529.60 56847.91 88888.00 2010-12-20 01:21:32.185 354 13185.26 530.09 56847.91 88888.00 2010-12-20 01:21:33.185 354 13183.96 529.35 56847.55 88888.00 2010-12-20 01:21:34.185 354 13184.74 529.60 56847.79 88888.00 2010-12-20 01:21:35.185 354 13184.61 529.48 56848.04 88888.00 2010-12-20 01:21:36.185 354 13184.09 529.48 56848.53 88888.00 2010-12-20 01:21:37.185 354 13184.35 529.35 56847.55 88888.00 2010-12-20 01:21:38.185 354 13185.13 529.35 56848.16 88888.00 2010-12-20 01:21:39.185 354 13185.39 529.35 56847.91 88888.00 2010-12-20 01:21:40.185 354 13184.61 529.48 56847.43 88888.00 2010-12-20 01:21:41.185 354 13184.74 529.85 56847.67 88888.00 2010-12-20 01:21:42.185 354 13184.74 529.35 56848.40 88888.00 2010-12-20 01:21:43.185 354 13184.61 528.98 56847.43 88888.00 2010-12-20 01:21:44.185 354 13185.52 529.35 56848.16 88888.00 2010-12-20 01:21:45.185 354 13185.00 528.98 56847.67 88888.00 2010-12-20 01:21:46.185 354 13185.00 528.98 56847.55 88888.00 2010-12-20 01:21:47.185 354 13184.87 529.60 56848.40 88888.00 2010-12-20 01:21:48.185 354 13184.48 528.73 56848.16 88888.00 2010-12-20 01:21:49.185 354 13184.74 529.72 56847.79 88888.00 2010-12-20 01:21:50.185 354 13184.61 529.35 56848.40 88888.00 2010-12-20 01:21:51.185 354 13184.35 529.10 56848.53 88888.00 2010-12-20 01:21:52.185 354 13184.61 529.48 56848.04 88888.00 2010-12-20 01:21:53.185 354 13185.00 528.73 56847.18 88888.00 2010-12-20 01:21:54.185 354 13184.61 529.35 56847.67 88888.00 2010-12-20 01:21:55.185 354 13185.52 529.23 56848.04 88888.00 2010-12-20 01:21:56.185 354 13185.00 529.85 56848.04 88888.00 2010-12-20 01:21:57.185 354 13185.26 529.48 56847.55 88888.00 2010-12-20 01:21:58.185 354 13184.22 529.23 56847.79 88888.00 2010-12-20 01:21:59.185 354 13183.96 528.86 56848.04 88888.00 2010-12-20 01:22:00.185 354 13184.22 529.48 56848.04 88888.00 2010-12-20 01:22:01.185 354 13184.87 529.10 56848.16 88888.00 2010-12-20 01:22:02.185 354 13183.96 529.35 56847.67 88888.00 2010-12-20 01:22:03.185 354 13185.26 529.48 56848.16 88888.00 2010-12-20 01:22:04.185 354 13184.09 529.10 56847.67 88888.00 2010-12-20 01:22:05.185 354 13185.00 529.10 56847.67 88888.00 2010-12-20 01:22:06.185 354 13184.61 529.35 56848.28 88888.00 2010-12-20 01:22:07.185 354 13184.87 529.10 56848.04 88888.00 2010-12-20 01:22:08.185 354 13184.74 529.23 56848.04 88888.00 2010-12-20 01:22:09.185 354 13184.22 528.98 56847.43 88888.00 2010-12-20 01:22:10.185 354 13184.87 529.72 56848.16 88888.00 2010-12-20 01:22:11.185 354 13184.22 529.23 56847.67 88888.00 2010-12-20 01:22:12.185 354 13184.61 529.23 56848.40 88888.00 2010-12-20 01:22:13.185 354 13184.09 529.23 56848.28 88888.00 2010-12-20 01:22:14.185 354 13184.74 529.72 56848.40 88888.00 2010-12-20 01:22:15.185 354 13184.48 528.98 56848.65 88888.00 2010-12-20 01:22:16.185 354 13184.22 528.98 56848.40 88888.00 2010-12-20 01:22:17.185 354 13183.83 529.23 56848.53 88888.00 2010-12-20 01:22:18.185 354 13184.35 529.35 56848.28 88888.00 2010-12-20 01:22:19.185 354 13184.87 529.35 56849.02 88888.00 2010-12-20 01:22:20.185 354 13185.26 528.98 56848.40 88888.00 2010-12-20 01:22:21.185 354 13185.26 529.85 56848.16 88888.00 2010-12-20 01:22:22.185 354 13185.13 529.35 56848.40 88888.00 2010-12-20 01:22:23.185 354 13184.87 529.72 56848.65 88888.00 2010-12-20 01:22:24.185 354 13184.61 529.23 56848.53 88888.00 2010-12-20 01:22:25.185 354 13184.61 528.98 56848.16 88888.00 2010-12-20 01:22:26.185 354 13185.26 529.48 56848.53 88888.00 2010-12-20 01:22:27.185 354 13185.52 529.48 56847.91 88888.00 2010-12-20 01:22:28.185 354 13185.13 529.10 56848.40 88888.00 2010-12-20 01:22:29.185 354 13184.87 529.23 56848.77 88888.00 2010-12-20 01:22:30.185 354 13185.39 528.98 56848.28 88888.00 2010-12-20 01:22:31.185 354 13185.52 528.98 56847.43 88888.00 2010-12-20 01:22:32.185 354 13185.26 529.48 56848.65 88888.00 2010-12-20 01:22:33.185 354 13185.91 529.35 56848.89 88888.00 2010-12-20 01:22:34.185 354 13184.48 529.48 56848.28 88888.00 2010-12-20 01:22:35.185 354 13186.17 528.98 56848.53 88888.00 2010-12-20 01:22:36.185 354 13185.13 528.48 56848.40 88888.00 2010-12-20 01:22:37.185 354 13185.52 529.72 56847.91 88888.00 2010-12-20 01:22:38.185 354 13185.26 528.98 56848.28 88888.00 2010-12-20 01:22:39.185 354 13185.78 529.35 56848.28 88888.00 2010-12-20 01:22:40.185 354 13185.65 528.86 56848.04 88888.00 2010-12-20 01:22:41.185 354 13185.13 529.23 56848.28 88888.00 2010-12-20 01:22:42.185 354 13186.04 529.48 56848.04 88888.00 2010-12-20 01:22:43.185 354 13185.13 528.86 56848.40 88888.00 2010-12-20 01:22:44.185 354 13185.52 528.73 56848.40 88888.00 2010-12-20 01:22:45.185 354 13185.39 528.73 56848.28 88888.00 2010-12-20 01:22:46.185 354 13185.65 528.86 56847.79 88888.00 2010-12-20 01:22:47.185 354 13186.17 529.35 56847.67 88888.00 2010-12-20 01:22:48.185 354 13185.78 528.86 56848.16 88888.00 2010-12-20 01:22:49.185 354 13185.13 529.23 56848.40 88888.00 2010-12-20 01:22:50.185 354 13185.65 529.23 56848.53 88888.00 2010-12-20 01:22:51.185 354 13185.52 529.60 56847.79 88888.00 2010-12-20 01:22:52.185 354 13185.13 529.35 56848.40 88888.00 2010-12-20 01:22:53.185 354 13185.00 528.48 56848.04 88888.00 2010-12-20 01:22:54.185 354 13186.30 529.85 56848.28 88888.00 2010-12-20 01:22:55.185 354 13185.78 529.10 56848.89 88888.00 2010-12-20 01:22:56.185 354 13186.30 529.10 56848.89 88888.00 2010-12-20 01:22:57.185 354 13185.91 528.98 56848.53 88888.00 2010-12-20 01:22:58.185 354 13186.30 529.35 56848.28 88888.00 2010-12-20 01:22:59.185 354 13185.39 529.10 56847.79 88888.00 2010-12-20 01:23:00.185 354 13185.52 529.23 56848.40 88888.00 2010-12-20 01:23:01.185 354 13185.78 529.10 56848.89 88888.00 2010-12-20 01:23:02.185 354 13186.43 528.73 56848.28 88888.00 2010-12-20 01:23:03.185 354 13186.43 529.48 56848.89 88888.00 2010-12-20 01:23:04.185 354 13186.43 529.35 56848.89 88888.00 2010-12-20 01:23:05.185 354 13186.56 528.73 56848.40 88888.00 2010-12-20 01:23:06.185 354 13186.69 529.23 56848.16 88888.00 2010-12-20 01:23:07.185 354 13186.43 529.10 56848.04 88888.00 2010-12-20 01:23:08.185 354 13186.04 528.98 56848.28 88888.00 2010-12-20 01:23:09.185 354 13186.43 530.09 56849.02 88888.00 2010-12-20 01:23:10.185 354 13186.30 529.48 56848.65 88888.00 2010-12-20 01:23:11.185 354 13185.91 530.09 56848.16 88888.00 2010-12-20 01:23:12.185 354 13185.39 529.10 56848.53 88888.00 2010-12-20 01:23:13.185 354 13186.43 529.60 56848.77 88888.00 2010-12-20 01:23:14.185 354 13186.30 528.98 56848.16 88888.00 2010-12-20 01:23:15.185 354 13185.52 529.85 56848.28 88888.00 2010-12-20 01:23:16.185 354 13186.17 529.48 56848.89 88888.00 2010-12-20 01:23:17.185 354 13186.04 530.22 56848.53 88888.00 2010-12-20 01:23:18.185 354 13186.82 529.85 56848.53 88888.00 2010-12-20 01:23:19.185 354 13186.17 529.35 56848.04 88888.00 2010-12-20 01:23:20.185 354 13186.56 529.72 56847.91 88888.00 2010-12-20 01:23:21.185 354 13185.65 529.60 56848.53 88888.00 2010-12-20 01:23:22.185 354 13186.69 529.35 56848.28 88888.00 2010-12-20 01:23:23.185 354 13186.82 528.98 56847.91 88888.00 2010-12-20 01:23:24.185 354 13187.21 529.60 56849.26 88888.00 2010-12-20 01:23:25.185 354 13186.82 529.72 56848.04 88888.00 2010-12-20 01:23:26.185 354 13186.43 529.23 56848.28 88888.00 2010-12-20 01:23:27.185 354 13187.21 529.60 56848.28 88888.00 2010-12-20 01:23:28.185 354 13186.43 529.85 56848.65 88888.00 2010-12-20 01:23:29.185 354 13186.43 529.35 56848.28 88888.00 2010-12-20 01:23:30.185 354 13186.69 529.60 56848.40 88888.00 2010-12-20 01:23:31.185 354 13186.82 529.97 56848.28 88888.00 2010-12-20 01:23:32.185 354 13187.08 529.23 56847.55 88888.00 2010-12-20 01:23:33.185 354 13186.30 529.48 56848.53 88888.00 2010-12-20 01:23:34.185 354 13186.43 530.47 56847.91 88888.00 2010-12-20 01:23:35.185 354 13186.82 529.72 56848.40 88888.00 2010-12-20 01:23:36.185 354 13186.56 529.60 56848.40 88888.00 2010-12-20 01:23:37.185 354 13186.56 529.60 56848.28 88888.00 2010-12-20 01:23:38.185 354 13186.82 530.47 56848.89 88888.00 2010-12-20 01:23:39.185 354 13188.25 529.85 56847.91 88888.00 2010-12-20 01:23:40.185 354 13186.56 530.09 56848.40 88888.00 2010-12-20 01:23:41.185 354 13186.69 529.85 56848.65 88888.00 2010-12-20 01:23:42.185 354 13187.08 529.60 56848.04 88888.00 2010-12-20 01:23:43.185 354 13187.21 529.60 56848.77 88888.00 2010-12-20 01:23:44.185 354 13187.73 529.60 56848.28 88888.00 2010-12-20 01:23:45.185 354 13186.82 530.22 56848.28 88888.00 2010-12-20 01:23:46.185 354 13186.82 530.22 56848.40 88888.00 2010-12-20 01:23:47.185 354 13187.47 529.35 56847.79 88888.00 2010-12-20 01:23:48.185 354 13187.21 530.59 56848.65 88888.00 2010-12-20 01:23:49.185 354 13187.08 530.34 56848.28 88888.00 2010-12-20 01:23:50.185 354 13187.21 529.85 56848.28 88888.00 2010-12-20 01:23:51.185 354 13186.56 529.97 56848.65 88888.00 2010-12-20 01:23:52.185 354 13186.95 530.47 56847.67 88888.00 2010-12-20 01:23:53.185 354 13187.47 529.72 56848.04 88888.00 2010-12-20 01:23:54.185 354 13187.21 530.22 56848.53 88888.00 2010-12-20 01:23:55.185 354 13186.56 529.97 56848.40 88888.00 2010-12-20 01:23:56.185 354 13187.08 530.09 56848.65 88888.00 2010-12-20 01:23:57.185 354 13186.95 529.72 56848.16 88888.00 2010-12-20 01:23:58.185 354 13187.34 530.71 56848.53 88888.00 2010-12-20 01:23:59.185 354 13187.60 529.97 56848.65 88888.00 2010-12-20 01:24:00.185 354 13187.73 530.96 56848.89 88888.00 2010-12-20 01:24:01.185 354 13186.43 529.97 56848.89 88888.00 2010-12-20 01:24:02.185 354 13187.47 529.85 56848.89 88888.00 2010-12-20 01:24:03.185 354 13187.34 530.22 56848.28 88888.00 2010-12-20 01:24:04.185 354 13187.73 529.72 56849.02 88888.00 2010-12-20 01:24:05.185 354 13186.95 529.72 56848.16 88888.00 2010-12-20 01:24:06.185 354 13187.60 529.72 56848.28 88888.00 2010-12-20 01:24:07.185 354 13187.21 529.97 56848.77 88888.00 2010-12-20 01:24:08.185 354 13187.08 530.47 56849.02 88888.00 2010-12-20 01:24:09.185 354 13187.47 530.34 56849.26 88888.00 2010-12-20 01:24:10.185 354 13187.21 530.71 56848.16 88888.00 2010-12-20 01:24:11.185 354 13187.34 530.59 56848.40 88888.00 2010-12-20 01:24:12.185 354 13186.95 530.09 56848.28 88888.00 2010-12-20 01:24:13.185 354 13187.08 530.22 56848.89 88888.00 2010-12-20 01:24:14.185 354 13187.21 529.85 56848.16 88888.00 2010-12-20 01:24:15.185 354 13187.60 530.84 56848.77 88888.00 2010-12-20 01:24:16.185 354 13187.21 530.22 56848.65 88888.00 2010-12-20 01:24:17.185 354 13186.82 530.22 56848.53 88888.00 2010-12-20 01:24:18.185 354 13187.34 530.09 56848.40 88888.00 2010-12-20 01:24:19.185 354 13187.21 529.60 56848.04 88888.00 2010-12-20 01:24:20.185 354 13187.60 530.59 56848.65 88888.00 2010-12-20 01:24:21.185 354 13187.47 529.72 56848.04 88888.00 2010-12-20 01:24:22.185 354 13188.12 530.84 56848.28 88888.00 2010-12-20 01:24:23.185 354 13187.86 530.47 56848.77 88888.00 2010-12-20 01:24:24.185 354 13187.08 529.97 56848.04 88888.00 2010-12-20 01:24:25.185 354 13187.60 530.34 56848.89 88888.00 2010-12-20 01:24:26.185 354 13187.86 529.48 56848.65 88888.00 2010-12-20 01:24:27.185 354 13187.08 530.34 56848.40 88888.00 2010-12-20 01:24:28.185 354 13187.99 530.47 56848.65 88888.00 2010-12-20 01:24:29.185 354 13188.12 530.34 56848.40 88888.00 2010-12-20 01:24:30.185 354 13187.73 529.85 56848.16 88888.00 2010-12-20 01:24:31.185 354 13188.12 530.34 56848.89 88888.00 2010-12-20 01:24:32.185 354 13187.86 530.59 56848.53 88888.00 2010-12-20 01:24:33.185 354 13187.60 530.47 56848.77 88888.00 2010-12-20 01:24:34.185 354 13187.60 529.72 56847.91 88888.00 2010-12-20 01:24:35.185 354 13188.25 530.22 56848.53 88888.00 2010-12-20 01:24:36.185 354 13187.99 530.59 56848.28 88888.00 2010-12-20 01:24:37.185 354 13187.86 530.71 56848.16 88888.00 2010-12-20 01:24:38.185 354 13187.34 529.97 56848.28 88888.00 2010-12-20 01:24:39.185 354 13187.60 530.09 56848.40 88888.00 2010-12-20 01:24:40.185 354 13187.73 530.09 56848.28 88888.00 2010-12-20 01:24:41.185 354 13187.21 530.09 56848.89 88888.00 2010-12-20 01:24:42.185 354 13187.21 530.22 56848.53 88888.00 2010-12-20 01:24:43.185 354 13187.34 529.85 56847.91 88888.00 2010-12-20 01:24:44.185 354 13187.73 529.85 56848.53 88888.00 2010-12-20 01:24:45.185 354 13187.47 530.09 56849.14 88888.00 2010-12-20 01:24:46.185 354 13187.99 530.59 56848.40 88888.00 2010-12-20 01:24:47.185 354 13187.86 530.47 56848.04 88888.00 2010-12-20 01:24:48.185 354 13187.99 529.48 56847.79 88888.00 2010-12-20 01:24:49.185 354 13187.86 530.34 56848.40 88888.00 2010-12-20 01:24:50.185 354 13187.21 530.59 56848.28 88888.00 2010-12-20 01:24:51.185 354 13186.82 529.60 56848.28 88888.00 2010-12-20 01:24:52.185 354 13187.60 529.85 56848.16 88888.00 2010-12-20 01:24:53.185 354 13186.82 530.34 56848.04 88888.00 2010-12-20 01:24:54.185 354 13187.86 530.34 56848.40 88888.00 2010-12-20 01:24:55.185 354 13187.99 529.97 56849.14 88888.00 2010-12-20 01:24:56.185 354 13187.47 529.72 56848.40 88888.00 2010-12-20 01:24:57.185 354 13187.99 529.85 56848.04 88888.00 2010-12-20 01:24:58.185 354 13186.95 530.09 56848.04 88888.00 2010-12-20 01:24:59.185 354 13187.73 529.97 56848.28 88888.00 2010-12-20 01:25:00.185 354 13187.60 529.23 56848.65 88888.00 2010-12-20 01:25:01.185 354 13187.21 530.09 56848.65 88888.00 2010-12-20 01:25:02.185 354 13186.95 529.85 56847.91 88888.00 2010-12-20 01:25:03.185 354 13186.56 530.22 56848.28 88888.00 2010-12-20 01:25:04.185 354 13187.34 529.60 56848.40 88888.00 2010-12-20 01:25:05.185 354 13186.69 530.71 56848.89 88888.00 2010-12-20 01:25:06.185 354 13187.21 529.85 56848.04 88888.00 2010-12-20 01:25:07.185 354 13186.82 529.23 56848.16 88888.00 2010-12-20 01:25:08.185 354 13186.82 529.72 56848.04 88888.00 2010-12-20 01:25:09.185 354 13186.30 529.72 56848.04 88888.00 2010-12-20 01:25:10.185 354 13187.47 529.60 56847.30 88888.00 2010-12-20 01:25:11.185 354 13185.52 529.72 56848.04 88888.00 2010-12-20 01:25:12.185 354 13186.56 529.97 56847.91 88888.00 2010-12-20 01:25:13.185 354 13186.17 529.85 56848.04 88888.00 2010-12-20 01:25:14.185 354 13186.30 530.22 56848.16 88888.00 2010-12-20 01:25:15.185 354 13186.69 529.85 56847.91 88888.00 2010-12-20 01:25:16.185 354 13186.43 529.48 56848.16 88888.00 2010-12-20 01:25:17.185 354 13186.30 529.48 56847.55 88888.00 2010-12-20 01:25:18.185 354 13186.43 529.97 56848.16 88888.00 2010-12-20 01:25:19.185 354 13186.56 529.60 56847.67 88888.00 2010-12-20 01:25:20.185 354 13187.34 529.48 56847.79 88888.00 2010-12-20 01:25:21.185 354 13185.91 530.34 56847.67 88888.00 2010-12-20 01:25:22.185 354 13186.56 529.48 56847.79 88888.00 2010-12-20 01:25:23.185 354 13186.69 529.72 56848.28 88888.00 2010-12-20 01:25:24.185 354 13186.95 529.48 56847.43 88888.00 2010-12-20 01:25:25.185 354 13186.56 529.72 56847.91 88888.00 2010-12-20 01:25:26.185 354 13187.08 529.35 56847.79 88888.00 2010-12-20 01:25:27.185 354 13186.17 529.48 56848.28 88888.00 2010-12-20 01:25:28.185 354 13185.91 530.22 56847.18 88888.00 2010-12-20 01:25:29.185 354 13186.04 529.85 56847.79 88888.00 2010-12-20 01:25:30.185 354 13186.69 529.48 56848.04 88888.00 2010-12-20 01:25:31.185 354 13186.04 529.72 56847.30 88888.00 2010-12-20 01:25:32.185 354 13186.95 530.09 56847.43 88888.00 2010-12-20 01:25:33.185 354 13185.78 530.09 56847.43 88888.00 2010-12-20 01:25:34.185 354 13186.69 530.34 56847.79 88888.00 2010-12-20 01:25:35.185 354 13186.95 529.85 56848.04 88888.00 2010-12-20 01:25:36.185 354 13186.82 530.34 56848.04 88888.00 2010-12-20 01:25:37.185 354 13187.08 529.72 56847.43 88888.00 2010-12-20 01:25:38.185 354 13186.95 528.86 56847.91 88888.00 2010-12-20 01:25:39.185 354 13186.56 530.34 56847.91 88888.00 2010-12-20 01:25:40.185 354 13185.78 529.10 56848.53 88888.00 2010-12-20 01:25:41.185 354 13187.08 530.34 56848.28 88888.00 2010-12-20 01:25:42.185 354 13185.91 529.35 56847.67 88888.00 2010-12-20 01:25:43.185 354 13186.56 530.09 56848.04 88888.00 2010-12-20 01:25:44.185 354 13186.04 529.85 56847.55 88888.00 2010-12-20 01:25:45.185 354 13185.52 529.60 56848.16 88888.00 2010-12-20 01:25:46.185 354 13186.30 529.97 56848.04 88888.00 2010-12-20 01:25:47.185 354 13186.17 529.60 56847.43 88888.00 2010-12-20 01:25:48.185 354 13186.30 529.85 56848.28 88888.00 2010-12-20 01:25:49.184 354 13185.91 529.97 56847.91 88888.00 2010-12-20 01:25:50.184 354 13185.91 529.48 56848.04 88888.00 2010-12-20 01:25:51.184 354 13186.30 529.97 56848.16 88888.00 2010-12-20 01:25:52.184 354 13185.26 530.22 56848.40 88888.00 2010-12-20 01:25:53.184 354 13185.13 529.48 56848.16 88888.00 2010-12-20 01:25:54.184 354 13186.17 529.72 56847.67 88888.00 2010-12-20 01:25:55.184 354 13185.78 530.09 56847.55 88888.00 2010-12-20 01:25:56.184 354 13185.91 529.60 56848.04 88888.00 2010-12-20 01:25:57.184 354 13185.78 529.85 56847.79 88888.00 2010-12-20 01:25:58.184 354 13186.56 529.60 56847.91 88888.00 2010-12-20 01:25:59.184 354 13186.43 530.34 56847.91 88888.00 2010-12-20 01:26:00.184 354 13186.04 530.09 56847.91 88888.00 2010-12-20 01:26:01.184 354 13186.43 529.35 56847.43 88888.00 2010-12-20 01:26:02.184 354 13185.26 529.60 56847.79 88888.00 2010-12-20 01:26:03.184 354 13185.52 529.23 56847.30 88888.00 2010-12-20 01:26:04.184 354 13185.00 530.22 56847.79 88888.00 2010-12-20 01:26:05.184 354 13185.52 530.71 56848.04 88888.00 2010-12-20 01:26:06.184 354 13185.78 529.35 56848.28 88888.00 2010-12-20 01:26:07.184 354 13185.52 529.72 56848.65 88888.00 2010-12-20 01:26:08.184 354 13185.39 529.60 56848.04 88888.00 2010-12-20 01:26:09.184 354 13186.43 529.85 56848.65 88888.00 2010-12-20 01:26:10.184 354 13185.39 529.35 56848.89 88888.00 2010-12-20 01:26:11.184 354 13185.91 529.97 56848.04 88888.00 2010-12-20 01:26:12.184 354 13185.52 529.97 56847.79 88888.00 2010-12-20 01:26:13.184 354 13186.04 529.85 56848.16 88888.00 2010-12-20 01:26:14.184 354 13185.65 530.22 56847.43 88888.00 2010-12-20 01:26:15.184 354 13185.91 530.22 56848.16 88888.00 2010-12-20 01:26:16.184 354 13186.04 529.85 56847.55 88888.00 2010-12-20 01:26:17.184 354 13186.17 529.60 56847.79 88888.00 2010-12-20 01:26:18.184 354 13185.65 529.35 56848.04 88888.00 2010-12-20 01:26:19.184 354 13185.26 529.48 56848.16 88888.00 2010-12-20 01:26:20.184 354 13185.52 529.97 56847.79 88888.00 2010-12-20 01:26:21.184 354 13185.26 530.09 56848.04 88888.00 2010-12-20 01:26:22.184 354 13185.78 529.97 56848.28 88888.00 2010-12-20 01:26:23.184 354 13186.30 529.60 56847.91 88888.00 2010-12-20 01:26:24.184 354 13185.78 529.48 56848.04 88888.00 2010-12-20 01:26:25.184 354 13185.78 530.09 56847.79 88888.00 2010-12-20 01:26:26.184 354 13186.56 529.97 56848.40 88888.00 2010-12-20 01:26:27.184 354 13186.30 529.60 56847.30 88888.00 2010-12-20 01:26:28.184 354 13185.91 529.35 56847.79 88888.00 2010-12-20 01:26:29.184 354 13185.52 529.72 56847.79 88888.00 2010-12-20 01:26:30.184 354 13185.39 529.48 56848.04 88888.00 2010-12-20 01:26:31.184 354 13186.04 529.72 56848.53 88888.00 2010-12-20 01:26:32.184 354 13186.69 529.72 56848.04 88888.00 2010-12-20 01:26:33.184 354 13186.82 529.72 56847.91 88888.00 2010-12-20 01:26:34.184 354 13186.30 530.22 56847.79 88888.00 2010-12-20 01:26:35.184 354 13185.78 529.48 56847.55 88888.00 2010-12-20 01:26:36.184 354 13186.69 530.34 56847.67 88888.00 2010-12-20 01:26:37.184 354 13186.30 530.09 56847.91 88888.00 2010-12-20 01:26:38.184 354 13186.30 529.85 56848.53 88888.00 2010-12-20 01:26:39.184 354 13185.52 529.72 56848.16 88888.00 2010-12-20 01:26:40.184 354 13185.78 529.97 56847.79 88888.00 2010-12-20 01:26:41.184 354 13185.78 530.09 56848.65 88888.00 2010-12-20 01:26:42.184 354 13186.30 529.35 56847.55 88888.00 2010-12-20 01:26:43.184 354 13186.43 529.72 56847.55 88888.00 2010-12-20 01:26:44.184 354 13186.69 529.60 56848.28 88888.00 2010-12-20 01:26:45.184 354 13185.78 529.85 56847.67 88888.00 2010-12-20 01:26:46.184 354 13186.04 529.48 56847.91 88888.00 2010-12-20 01:26:47.184 354 13185.78 529.60 56847.91 88888.00 2010-12-20 01:26:48.184 354 13186.04 529.48 56848.16 88888.00 2010-12-20 01:26:49.184 354 13186.43 529.60 56848.28 88888.00 2010-12-20 01:26:50.184 354 13185.39 529.85 56847.91 88888.00 2010-12-20 01:26:51.184 354 13185.91 529.35 56848.16 88888.00 2010-12-20 01:26:52.184 354 13186.04 529.72 56847.79 88888.00 2010-12-20 01:26:53.184 354 13186.30 529.35 56847.67 88888.00 2010-12-20 01:26:54.184 354 13186.82 530.47 56848.89 88888.00 2010-12-20 01:26:55.184 354 13186.30 529.48 56847.55 88888.00 2010-12-20 01:26:56.184 354 13186.04 529.48 56848.16 88888.00 2010-12-20 01:26:57.184 354 13186.30 529.35 56847.55 88888.00 2010-12-20 01:26:58.184 354 13185.78 529.60 56847.55 88888.00 2010-12-20 01:26:59.184 354 13186.17 530.22 56847.55 88888.00 2010-12-20 01:27:00.184 354 13186.04 529.85 56847.67 88888.00 2010-12-20 01:27:01.184 354 13185.13 529.72 56848.40 88888.00 2010-12-20 01:27:02.184 354 13185.91 529.97 56848.40 88888.00 2010-12-20 01:27:03.184 354 13185.91 529.72 56847.55 88888.00 2010-12-20 01:27:04.184 354 13185.13 529.85 56847.91 88888.00 2010-12-20 01:27:05.184 354 13184.87 530.71 56848.04 88888.00 2010-12-20 01:27:06.184 354 13184.87 529.72 56848.04 88888.00 2010-12-20 01:27:07.184 354 13185.78 529.35 56847.55 88888.00 2010-12-20 01:27:08.184 354 13185.65 529.48 56848.28 88888.00 2010-12-20 01:27:09.184 354 13185.26 529.48 56847.43 88888.00 2010-12-20 01:27:10.184 354 13185.91 529.72 56847.30 88888.00 2010-12-20 01:27:11.184 354 13185.78 529.72 56847.91 88888.00 2010-12-20 01:27:12.184 354 13184.74 529.10 56847.67 88888.00 2010-12-20 01:27:13.184 354 13184.87 529.48 56847.91 88888.00 2010-12-20 01:27:14.184 354 13185.65 530.22 56848.28 88888.00 2010-12-20 01:27:15.184 354 13185.26 530.34 56848.04 88888.00 2010-12-20 01:27:16.184 354 13185.52 529.48 56847.18 88888.00 2010-12-20 01:27:17.184 354 13185.26 529.60 56847.55 88888.00 2010-12-20 01:27:18.184 354 13186.04 529.85 56847.30 88888.00 2010-12-20 01:27:19.184 354 13186.04 529.35 56847.43 88888.00 2010-12-20 01:27:20.184 354 13185.91 529.23 56847.91 88888.00 2010-12-20 01:27:21.184 354 13185.78 529.97 56847.67 88888.00 2010-12-20 01:27:22.184 354 13185.26 529.35 56847.67 88888.00 2010-12-20 01:27:23.184 354 13185.26 529.35 56848.04 88888.00 2010-12-20 01:27:24.184 354 13185.65 530.34 56847.91 88888.00 2010-12-20 01:27:25.184 354 13185.52 529.85 56847.79 88888.00 2010-12-20 01:27:26.184 354 13186.43 528.98 56847.18 88888.00 2010-12-20 01:27:27.184 354 13185.65 529.10 56847.79 88888.00 2010-12-20 01:27:28.184 354 13185.65 529.60 56847.55 88888.00 2010-12-20 01:27:29.184 354 13185.91 529.60 56847.55 88888.00 2010-12-20 01:27:30.184 354 13186.04 529.72 56847.55 88888.00 2010-12-20 01:27:31.184 354 13185.52 529.97 56847.55 88888.00 2010-12-20 01:27:32.184 354 13185.91 529.48 56847.91 88888.00 2010-12-20 01:27:33.184 354 13185.65 529.48 56848.53 88888.00 2010-12-20 01:27:34.184 354 13186.30 529.10 56848.77 88888.00 2010-12-20 01:27:35.184 354 13186.69 529.72 56847.91 88888.00 2010-12-20 01:27:36.184 354 13185.78 529.48 56848.40 88888.00 2010-12-20 01:27:37.184 354 13186.30 529.60 56847.79 88888.00 2010-12-20 01:27:38.184 354 13185.39 528.98 56847.55 88888.00 2010-12-20 01:27:39.184 354 13185.52 528.86 56847.79 88888.00 2010-12-20 01:27:40.184 354 13186.43 529.60 56847.67 88888.00 2010-12-20 01:27:41.184 354 13186.30 529.72 56848.53 88888.00 2010-12-20 01:27:42.184 354 13185.52 528.73 56848.04 88888.00 2010-12-20 01:27:43.184 354 13186.69 528.98 56848.40 88888.00 2010-12-20 01:27:44.184 354 13185.78 528.98 56847.79 88888.00 2010-12-20 01:27:45.184 354 13186.17 529.10 56847.91 88888.00 2010-12-20 01:27:46.184 354 13186.17 528.86 56847.79 88888.00 2010-12-20 01:27:47.184 354 13186.43 529.60 56847.67 88888.00 2010-12-20 01:27:48.184 354 13186.30 529.35 56847.91 88888.00 2010-12-20 01:27:49.184 354 13186.82 529.60 56847.55 88888.00 2010-12-20 01:27:50.184 354 13186.95 529.48 56847.67 88888.00 2010-12-20 01:27:51.184 354 13186.17 529.48 56847.67 88888.00 2010-12-20 01:27:52.184 354 13186.69 529.23 56847.79 88888.00 2010-12-20 01:27:53.184 354 13186.17 529.60 56847.18 88888.00 2010-12-20 01:27:54.184 354 13186.17 529.48 56847.55 88888.00 2010-12-20 01:27:55.184 354 13185.52 529.97 56847.67 88888.00 2010-12-20 01:27:56.184 354 13185.52 529.48 56848.04 88888.00 2010-12-20 01:27:57.184 354 13185.65 529.23 56847.79 88888.00 2010-12-20 01:27:58.184 354 13186.04 529.48 56848.16 88888.00 2010-12-20 01:27:59.184 354 13185.78 529.10 56847.79 88888.00 2010-12-20 01:28:00.184 354 13186.30 529.35 56847.79 88888.00 2010-12-20 01:28:01.184 354 13185.65 529.60 56847.79 88888.00 2010-12-20 01:28:02.184 354 13186.43 528.61 56847.18 88888.00 2010-12-20 01:28:03.184 354 13185.39 529.60 56847.67 88888.00 2010-12-20 01:28:04.184 354 13186.17 528.98 56847.67 88888.00 2010-12-20 01:28:05.184 354 13186.43 528.73 56847.55 88888.00 2010-12-20 01:28:06.184 354 13187.21 529.23 56847.67 88888.00 2010-12-20 01:28:07.184 354 13186.56 529.35 56847.55 88888.00 2010-12-20 01:28:08.184 354 13186.69 529.10 56848.04 88888.00 2010-12-20 01:28:09.184 354 13187.47 528.98 56847.55 88888.00 2010-12-20 01:28:10.184 354 13186.30 529.10 56848.04 88888.00 2010-12-20 01:28:11.184 354 13186.04 529.48 56847.18 88888.00 2010-12-20 01:28:12.184 354 13186.30 529.48 56847.91 88888.00 2010-12-20 01:28:13.184 354 13185.91 528.73 56847.43 88888.00 2010-12-20 01:28:14.184 354 13186.04 528.86 56848.16 88888.00 2010-12-20 01:28:15.184 354 13186.30 529.10 56847.67 88888.00 2010-12-20 01:28:16.184 354 13186.82 528.98 56847.79 88888.00 2010-12-20 01:28:17.184 354 13186.56 528.61 56847.79 88888.00 2010-12-20 01:28:18.184 354 13186.56 528.24 56847.67 88888.00 2010-12-20 01:28:19.184 354 13186.17 528.73 56848.28 88888.00 2010-12-20 01:28:20.184 354 13186.43 528.86 56847.91 88888.00 2010-12-20 01:28:21.184 354 13186.95 529.60 56848.40 88888.00 2010-12-20 01:28:22.184 354 13186.95 528.48 56847.91 88888.00 2010-12-20 01:28:23.184 354 13186.04 529.23 56847.79 88888.00 2010-12-20 01:28:24.184 354 13186.56 529.35 56848.04 88888.00 2010-12-20 01:28:25.184 354 13186.95 529.23 56848.65 88888.00 2010-12-20 01:28:26.184 354 13186.04 529.10 56847.43 88888.00 2010-12-20 01:28:27.184 354 13186.43 529.10 56848.28 88888.00 2010-12-20 01:28:28.184 354 13187.21 529.35 56848.16 88888.00 2010-12-20 01:28:29.184 354 13186.56 529.35 56848.04 88888.00 2010-12-20 01:28:30.184 354 13186.69 529.10 56848.16 88888.00 2010-12-20 01:28:31.184 354 13187.34 529.23 56847.67 88888.00 2010-12-20 01:28:32.184 354 13187.60 529.97 56848.28 88888.00 2010-12-20 01:28:33.184 354 13186.04 529.72 56848.16 88888.00 2010-12-20 01:28:34.184 354 13185.91 529.10 56847.91 88888.00 2010-12-20 01:28:35.184 354 13186.82 529.35 56847.91 88888.00 2010-12-20 01:28:36.184 354 13185.65 529.23 56848.04 88888.00 2010-12-20 01:28:37.184 354 13185.91 529.10 56847.55 88888.00 2010-12-20 01:28:38.184 354 13186.17 529.85 56847.79 88888.00 2010-12-20 01:28:39.184 354 13186.69 529.23 56848.53 88888.00 2010-12-20 01:28:40.184 354 13187.47 529.72 56847.55 88888.00 2010-12-20 01:28:42.184 354 13187.73 529.60 56848.40 88888.00 2010-12-20 01:28:43.184 354 13187.21 529.48 56848.16 88888.00 2010-12-20 01:28:44.184 354 13187.47 529.72 56848.53 88888.00 2010-12-20 01:28:45.184 354 13187.86 529.48 56848.28 88888.00 2010-12-20 01:28:46.184 354 13187.60 529.60 56847.91 88888.00 2010-12-20 01:28:47.184 354 13186.69 529.60 56848.28 88888.00 2010-12-20 01:28:48.184 354 13187.21 529.72 56848.40 88888.00 2010-12-20 01:28:49.184 354 13187.73 530.22 56847.67 88888.00 2010-12-20 01:28:50.184 354 13187.99 529.72 56847.79 88888.00 2010-12-20 01:28:51.184 354 13188.25 529.48 56847.67 88888.00 2010-12-20 01:28:52.184 354 13187.21 529.35 56847.91 88888.00 2010-12-20 01:28:53.184 354 13188.64 529.60 56847.79 88888.00 2010-12-20 01:28:54.184 354 13187.21 529.10 56848.04 88888.00 2010-12-20 01:28:55.184 354 13187.86 529.10 56848.04 88888.00 2010-12-20 01:28:56.184 354 13186.95 529.85 56848.65 88888.00 2010-12-20 01:28:57.184 354 13187.60 529.48 56848.16 88888.00 2010-12-20 01:28:58.184 354 13187.60 530.09 56848.28 88888.00 2010-12-20 01:28:59.184 354 13186.82 530.71 56847.43 88888.00 2010-12-20 01:29:00.184 354 13187.21 529.72 56847.67 88888.00 2010-12-20 01:29:01.184 354 13186.69 529.97 56848.40 88888.00 2010-12-20 01:29:02.184 354 13187.08 530.09 56847.91 88888.00 2010-12-20 01:29:03.184 354 13187.60 529.97 56848.53 88888.00 2010-12-20 01:29:04.184 354 13187.60 529.85 56848.16 88888.00 2010-12-20 01:29:05.184 354 13186.95 529.48 56847.79 88888.00 2010-12-20 01:29:06.184 354 13187.08 530.96 56847.43 88888.00 2010-12-20 01:29:07.184 354 13187.21 530.09 56847.67 88888.00 2010-12-20 01:29:08.184 354 13187.60 530.34 56848.04 88888.00 2010-12-20 01:29:09.184 354 13187.21 530.34 56847.91 88888.00 2010-12-20 01:29:10.184 354 13187.60 529.85 56848.40 88888.00 2010-12-20 01:29:11.184 354 13188.12 530.34 56848.53 88888.00 2010-12-20 01:29:12.184 354 13187.60 530.59 56848.77 88888.00 2010-12-20 01:29:13.184 354 13187.21 529.72 56848.40 88888.00 2010-12-20 01:29:14.184 354 13187.60 530.22 56848.28 88888.00 2010-12-20 01:29:15.184 354 13186.43 530.47 56847.43 88888.00 2010-12-20 01:29:16.184 354 13187.34 530.34 56848.28 88888.00 2010-12-20 01:29:17.184 354 13187.99 530.09 56848.65 88888.00 2010-12-20 01:29:18.184 354 13187.73 529.85 56848.65 88888.00 2010-12-20 01:29:19.184 354 13187.08 529.60 56848.28 88888.00 2010-12-20 01:29:20.184 354 13187.60 529.85 56847.91 88888.00 2010-12-20 01:29:21.184 354 13187.86 529.72 56847.91 88888.00 2010-12-20 01:29:22.184 354 13188.38 530.22 56847.79 88888.00 2010-12-20 01:29:23.184 354 13187.34 530.59 56848.04 88888.00 2010-12-20 01:29:24.184 354 13188.90 530.09 56847.91 88888.00 2010-12-20 01:29:25.184 354 13188.12 530.09 56848.28 88888.00 2010-12-20 01:29:26.184 354 13187.86 530.09 56847.91 88888.00 2010-12-20 01:29:27.184 354 13187.21 529.97 56848.28 88888.00 2010-12-20 01:29:28.184 354 13187.73 529.97 56848.65 88888.00 2010-12-20 01:29:29.184 354 13188.12 530.47 56847.91 88888.00 2010-12-20 01:29:30.184 354 13188.51 529.72 56848.04 88888.00 2010-12-20 01:29:31.184 354 13188.64 530.34 56848.89 88888.00 2010-12-20 01:29:32.184 354 13188.25 530.22 56848.04 88888.00 2010-12-20 01:29:33.184 354 13188.12 530.09 56848.28 88888.00 2010-12-20 01:29:34.184 354 13187.99 530.71 56849.02 88888.00 2010-12-20 01:29:35.184 354 13187.73 529.60 56848.28 88888.00 2010-12-20 01:29:36.184 354 13187.99 530.47 56848.40 88888.00 2010-12-20 01:29:37.184 354 13188.25 530.96 56847.91 88888.00 2010-12-20 01:29:38.184 354 13187.47 530.09 56848.53 88888.00 2010-12-20 01:29:39.184 354 13188.38 530.71 56848.53 88888.00 2010-12-20 01:29:40.184 354 13187.86 530.59 56848.28 88888.00 2010-12-20 01:29:41.184 354 13188.38 530.09 56848.53 88888.00 2010-12-20 01:29:42.184 354 13188.25 530.22 56847.55 88888.00 2010-12-20 01:29:43.184 354 13189.16 530.59 56848.40 88888.00 2010-12-20 01:29:44.184 354 13188.25 530.34 56848.89 88888.00 2010-12-20 01:29:45.184 354 13188.77 530.47 56848.40 88888.00 2010-12-20 01:29:46.184 354 13188.51 530.47 56848.53 88888.00 2010-12-20 01:29:47.184 354 13187.60 530.59 56849.02 88888.00 2010-12-20 01:29:48.184 354 13187.60 530.84 56847.91 88888.00 2010-12-20 01:29:49.184 354 13188.12 530.59 56848.04 88888.00 2010-12-20 01:29:50.184 354 13187.73 530.47 56848.28 88888.00 2010-12-20 01:29:51.184 354 13187.99 530.47 56848.40 88888.00 2010-12-20 01:29:52.184 354 13188.51 530.96 56848.77 88888.00 2010-12-20 01:29:53.184 354 13187.47 530.59 56848.65 88888.00 2010-12-20 01:29:54.184 354 13188.12 530.47 56848.77 88888.00 2010-12-20 01:29:55.184 354 13187.60 530.47 56848.40 88888.00 2010-12-20 01:29:56.184 354 13187.73 530.47 56849.26 88888.00 2010-12-20 01:29:57.184 354 13187.60 530.96 56848.04 88888.00 2010-12-20 01:29:58.184 354 13187.60 530.09 56849.26 88888.00 2010-12-20 01:29:59.184 354 13187.47 530.84 56847.91 88888.00 2010-12-20 01:30:00.184 354 13188.25 530.96 56848.65 88888.00 2010-12-20 01:30:01.184 354 13188.38 530.59 56848.89 88888.00 2010-12-20 01:30:02.184 354 13188.12 531.33 56848.65 88888.00 2010-12-20 01:30:03.184 354 13188.38 531.70 56848.89 88888.00 2010-12-20 01:30:04.184 354 13188.25 530.84 56848.65 88888.00 2010-12-20 01:30:05.184 354 13188.25 531.21 56848.65 88888.00 2010-12-20 01:30:06.184 354 13187.99 530.71 56849.26 88888.00 2010-12-20 01:30:07.184 354 13187.73 530.96 56848.89 88888.00 2010-12-20 01:30:08.184 354 13188.64 530.84 56848.65 88888.00 2010-12-20 01:30:09.184 354 13188.38 531.46 56848.77 88888.00 2010-12-20 01:30:10.184 354 13188.51 531.46 56848.65 88888.00 2010-12-20 01:30:11.184 354 13188.90 530.59 56847.79 88888.00 2010-12-20 01:30:12.184 354 13189.29 530.96 56847.79 88888.00 2010-12-20 01:30:13.184 354 13188.38 531.09 56848.40 88888.00 2010-12-20 01:30:14.184 354 13189.29 530.84 56849.14 88888.00 2010-12-20 01:30:15.184 354 13187.99 531.21 56849.14 88888.00 2010-12-20 01:30:16.184 354 13188.51 530.71 56848.53 88888.00 2010-12-20 01:30:17.184 354 13188.38 530.71 56849.14 88888.00 2010-12-20 01:30:18.184 354 13188.12 530.84 56847.91 88888.00 2010-12-20 01:30:19.184 354 13188.38 530.84 56848.40 88888.00 2010-12-20 01:30:20.184 354 13187.60 531.21 56848.77 88888.00 2010-12-20 01:30:21.184 354 13188.38 531.09 56848.77 88888.00 2010-12-20 01:30:22.184 354 13187.60 530.71 56848.28 88888.00 2010-12-20 01:30:23.184 354 13188.90 530.96 56847.79 88888.00 2010-12-20 01:30:24.184 354 13188.12 531.09 56848.53 88888.00 2010-12-20 01:30:25.184 354 13188.51 530.96 56848.65 88888.00 2010-12-20 01:30:26.184 354 13188.51 531.09 56848.89 88888.00 2010-12-20 01:30:27.184 354 13187.73 530.22 56848.77 88888.00 2010-12-20 01:30:28.184 354 13188.38 530.09 56849.38 88888.00 2010-12-20 01:30:29.184 354 13188.64 530.84 56848.77 88888.00 2010-12-20 01:30:30.184 354 13188.64 530.71 56848.40 88888.00 2010-12-20 01:30:31.184 354 13188.90 530.84 56848.77 88888.00 2010-12-20 01:30:32.184 354 13188.64 530.22 56848.28 88888.00 2010-12-20 01:30:33.184 354 13188.77 530.71 56848.40 88888.00 2010-12-20 01:30:34.184 354 13188.38 530.34 56847.79 88888.00 2010-12-20 01:30:35.184 354 13188.51 530.22 56849.02 88888.00 2010-12-20 01:30:36.184 354 13188.25 530.47 56848.89 88888.00 2010-12-20 01:30:37.184 354 13189.29 530.09 56848.53 88888.00 2010-12-20 01:30:38.184 354 13188.25 529.97 56848.65 88888.00 2010-12-20 01:30:39.184 354 13188.51 530.47 56848.65 88888.00 2010-12-20 01:30:40.184 354 13188.38 530.47 56849.14 88888.00 2010-12-20 01:30:42.184 354 13188.51 530.22 56848.53 88888.00 2010-12-20 01:30:43.184 354 13188.25 530.71 56848.89 88888.00 2010-12-20 01:30:44.184 354 13187.73 530.34 56848.89 88888.00 2010-12-20 01:30:45.184 354 13187.73 530.47 56848.53 88888.00 2010-12-20 01:30:46.184 354 13188.64 530.96 56848.53 88888.00 2010-12-20 01:30:47.184 354 13188.64 531.09 56849.14 88888.00 2010-12-20 01:30:48.184 354 13188.12 530.47 56847.91 88888.00 2010-12-20 01:30:49.184 354 13188.12 530.59 56849.26 88888.00 2010-12-20 01:30:50.184 354 13188.64 530.59 56847.79 88888.00 2010-12-20 01:30:51.184 354 13188.25 530.84 56848.28 88888.00 2010-12-20 01:30:52.184 354 13189.03 530.47 56848.77 88888.00 2010-12-20 01:30:53.184 354 13188.38 530.34 56848.89 88888.00 2010-12-20 01:30:54.184 354 13188.12 530.47 56849.14 88888.00 2010-12-20 01:30:55.184 354 13188.38 530.84 56848.40 88888.00 2010-12-20 01:30:56.184 354 13188.25 531.09 56847.91 88888.00 2010-12-20 01:30:57.184 354 13187.73 530.84 56849.02 88888.00 2010-12-20 01:30:58.184 354 13187.60 530.34 56848.89 88888.00 2010-12-20 01:30:59.184 354 13187.99 531.21 56849.38 88888.00 2010-12-20 01:31:00.184 354 13187.99 530.47 56849.02 88888.00 2010-12-20 01:31:01.184 354 13188.12 530.34 56848.89 88888.00 2010-12-20 01:31:02.184 354 13188.38 530.96 56849.14 88888.00 2010-12-20 01:31:03.184 354 13187.99 530.71 56848.65 88888.00 2010-12-20 01:31:04.184 354 13186.95 531.21 56849.26 88888.00 2010-12-20 01:31:05.184 354 13187.73 531.33 56848.77 88888.00 2010-12-20 01:31:06.184 354 13187.73 530.84 56847.79 88888.00 2010-12-20 01:31:07.184 354 13188.90 530.34 56848.28 88888.00 2010-12-20 01:31:08.184 354 13188.12 530.96 56849.14 88888.00 2010-12-20 01:31:09.184 354 13188.51 530.59 56848.65 88888.00 2010-12-20 01:31:10.184 354 13188.12 530.59 56849.14 88888.00 2010-12-20 01:31:11.184 354 13188.12 530.71 56848.53 88888.00 2010-12-20 01:31:12.184 354 13188.77 530.84 56848.89 88888.00 2010-12-20 01:31:13.184 354 13188.64 530.22 56848.40 88888.00 2010-12-20 01:31:14.184 354 13188.38 531.21 56848.65 88888.00 2010-12-20 01:31:15.184 354 13187.99 531.33 56849.02 88888.00 2010-12-20 01:31:16.184 354 13187.47 531.21 56848.53 88888.00 2010-12-20 01:31:17.184 354 13188.25 531.09 56849.02 88888.00 2010-12-20 01:31:18.184 354 13187.34 531.21 56848.53 88888.00 2010-12-20 01:31:19.184 354 13187.47 530.09 56849.14 88888.00 2010-12-20 01:31:20.184 354 13187.60 531.09 56848.77 88888.00 2010-12-20 01:31:21.184 354 13187.73 531.21 56848.65 88888.00 2010-12-20 01:31:22.184 354 13188.51 530.96 56848.28 88888.00 2010-12-20 01:31:23.184 354 13188.25 531.21 56848.28 88888.00 2010-12-20 01:31:24.184 354 13187.73 531.21 56848.28 88888.00 2010-12-20 01:31:25.184 354 13187.99 531.09 56848.04 88888.00 2010-12-20 01:31:26.184 354 13187.60 530.59 56849.14 88888.00 2010-12-20 01:31:27.184 354 13187.73 531.09 56848.65 88888.00 2010-12-20 01:31:28.184 354 13187.73 531.21 56848.77 88888.00 2010-12-20 01:31:29.184 354 13187.47 531.33 56848.40 88888.00 2010-12-20 01:31:30.184 354 13187.60 530.84 56848.65 88888.00 2010-12-20 01:31:31.184 354 13188.12 530.96 56848.16 88888.00 2010-12-20 01:31:32.184 354 13187.60 531.21 56848.53 88888.00 2010-12-20 01:31:33.184 354 13187.99 531.09 56848.89 88888.00 2010-12-20 01:31:34.184 354 13188.51 531.33 56848.28 88888.00 2010-12-20 01:31:35.184 354 13188.25 531.09 56848.04 88888.00 2010-12-20 01:31:36.184 354 13187.60 531.70 56848.40 88888.00 2010-12-20 01:31:37.184 354 13187.21 530.96 56848.53 88888.00 2010-12-20 01:31:38.184 354 13188.64 530.59 56848.53 88888.00 2010-12-20 01:31:39.184 354 13187.34 532.20 56848.04 88888.00 2010-12-20 01:31:40.184 354 13187.60 531.21 56848.40 88888.00 2010-12-20 01:31:41.184 354 13187.47 531.21 56848.53 88888.00 2010-12-20 01:31:42.184 354 13187.60 531.33 56848.53 88888.00 2010-12-20 01:31:43.184 354 13187.47 531.58 56848.53 88888.00 2010-12-20 01:31:44.184 354 13187.60 531.21 56848.89 88888.00 2010-12-20 01:31:45.184 354 13187.34 530.96 56848.77 88888.00 2010-12-20 01:31:46.184 354 13186.82 530.96 56849.14 88888.00 2010-12-20 01:31:47.184 354 13187.99 531.46 56849.02 88888.00 2010-12-20 01:31:48.184 354 13186.56 531.58 56849.26 88888.00 2010-12-20 01:31:49.184 354 13187.73 531.21 56848.40 88888.00 2010-12-20 01:31:50.184 354 13188.51 531.70 56848.16 88888.00 2010-12-20 01:31:51.184 354 13187.34 531.95 56848.77 88888.00 2010-12-20 01:31:52.184 354 13187.73 531.70 56848.77 88888.00 2010-12-20 01:31:53.184 354 13186.69 531.58 56848.77 88888.00 2010-12-20 01:31:54.184 354 13186.95 531.58 56848.53 88888.00 2010-12-20 01:31:55.184 354 13187.21 531.83 56848.65 88888.00 2010-12-20 01:31:56.184 354 13187.73 531.09 56849.02 88888.00 2010-12-20 01:31:57.184 354 13186.95 531.95 56848.65 88888.00 2010-12-20 01:31:58.184 354 13187.73 531.70 56848.89 88888.00 2010-12-20 01:31:59.184 354 13187.21 531.46 56848.53 88888.00 2010-12-20 01:32:00.184 354 13187.47 530.96 56848.40 88888.00 2010-12-20 01:32:01.184 354 13186.95 531.83 56848.53 88888.00 2010-12-20 01:32:02.184 354 13186.56 531.46 56848.89 88888.00 2010-12-20 01:32:03.184 354 13186.82 531.95 56849.14 88888.00 2010-12-20 01:32:04.184 354 13186.43 531.83 56848.89 88888.00 2010-12-20 01:32:05.184 354 13187.73 532.45 56848.65 88888.00 2010-12-20 01:32:06.184 354 13187.73 531.46 56848.65 88888.00 2010-12-20 01:32:07.184 354 13186.82 532.32 56848.77 88888.00 2010-12-20 01:32:08.184 354 13187.08 531.95 56849.14 88888.00 2010-12-20 01:32:09.184 354 13186.95 531.83 56849.02 88888.00 2010-12-20 01:32:10.184 354 13186.69 531.95 56849.02 88888.00 2010-12-20 01:32:11.184 354 13186.69 530.71 56848.77 88888.00 2010-12-20 01:32:12.184 354 13186.69 531.58 56848.40 88888.00 2010-12-20 01:32:13.184 354 13187.60 531.70 56848.16 88888.00 2010-12-20 01:32:14.184 354 13186.82 532.08 56849.14 88888.00 2010-12-20 01:32:15.184 354 13186.95 531.09 56848.89 88888.00 2010-12-20 01:32:16.184 354 13186.56 532.08 56848.65 88888.00 2010-12-20 01:32:17.184 354 13187.21 531.09 56848.28 88888.00 2010-12-20 01:32:18.184 354 13187.08 531.33 56848.40 88888.00 2010-12-20 01:32:19.184 354 13187.08 531.58 56849.02 88888.00 2010-12-20 01:32:20.184 354 13186.69 531.09 56848.28 88888.00 2010-12-20 01:32:21.184 354 13187.08 531.58 56848.40 88888.00 2010-12-20 01:32:22.184 354 13186.82 530.71 56849.38 88888.00 2010-12-20 01:32:23.184 354 13186.43 531.21 56848.28 88888.00 2010-12-20 01:32:24.184 354 13186.69 531.21 56848.16 88888.00 2010-12-20 01:32:25.184 354 13186.04 531.46 56849.02 88888.00 2010-12-20 01:32:26.184 354 13186.56 530.96 56848.53 88888.00 2010-12-20 01:32:27.184 354 13186.30 530.96 56849.14 88888.00 2010-12-20 01:32:28.184 354 13186.82 531.21 56848.65 88888.00 2010-12-20 01:32:29.184 354 13186.30 530.84 56848.04 88888.00 2010-12-20 01:32:30.184 354 13186.04 530.84 56848.65 88888.00 2010-12-20 01:32:31.184 354 13186.56 531.09 56848.40 88888.00 2010-12-20 01:32:32.184 354 13186.69 530.84 56848.53 88888.00 2010-12-20 01:32:33.184 354 13186.30 531.09 56849.14 88888.00 2010-12-20 01:32:34.184 354 13186.04 530.47 56849.14 88888.00 2010-12-20 01:32:35.184 354 13185.91 530.47 56848.77 88888.00 2010-12-20 01:32:36.184 354 13186.43 530.71 56848.04 88888.00 2010-12-20 01:32:37.184 354 13187.34 529.60 56848.65 88888.00 2010-12-20 01:32:38.184 354 13185.91 529.97 56849.02 88888.00 2010-12-20 01:32:39.184 354 13186.17 529.85 56848.40 88888.00 2010-12-20 01:32:40.184 354 13185.91 529.72 56848.40 88888.00 2010-12-20 01:32:42.184 354 13185.39 529.72 56848.16 88888.00 2010-12-20 01:32:43.184 354 13185.78 529.72 56848.65 88888.00 2010-12-20 01:32:44.184 354 13185.39 529.10 56848.77 88888.00 2010-12-20 01:32:45.184 354 13186.17 529.60 56848.77 88888.00 2010-12-20 01:32:46.184 354 13185.52 529.48 56848.53 88888.00 2010-12-20 01:32:47.184 354 13185.65 529.60 56847.91 88888.00 2010-12-20 01:32:48.184 354 13186.04 529.35 56848.28 88888.00 2010-12-20 01:32:49.184 354 13186.04 529.48 56848.77 88888.00 2010-12-20 01:32:50.184 354 13186.04 529.23 56848.16 88888.00 2010-12-20 01:32:51.184 354 13186.56 529.48 56848.89 88888.00 2010-12-20 01:32:52.184 354 13185.65 529.10 56848.16 88888.00 2010-12-20 01:32:53.184 354 13186.56 529.72 56848.77 88888.00 2010-12-20 01:32:54.184 354 13185.26 529.60 56847.91 88888.00 2010-12-20 01:32:55.184 354 13185.00 529.85 56848.04 88888.00 2010-12-20 01:32:56.184 354 13185.39 529.48 56848.77 88888.00 2010-12-20 01:32:57.184 354 13185.52 529.97 56848.65 88888.00 2010-12-20 01:32:58.184 354 13186.04 530.34 56848.04 88888.00 2010-12-20 01:32:59.184 354 13186.04 529.48 56848.65 88888.00 2010-12-20 01:33:00.184 354 13185.78 529.35 56848.40 88888.00 2010-12-20 01:33:01.184 354 13185.39 529.72 56848.65 88888.00 2010-12-20 01:33:02.184 354 13186.04 529.72 56847.91 88888.00 2010-12-20 01:33:03.184 354 13186.30 529.60 56848.65 88888.00 2010-12-20 01:33:04.184 354 13185.65 529.48 56848.16 88888.00 2010-12-20 01:33:05.184 354 13186.43 529.60 56848.53 88888.00 2010-12-20 01:33:06.184 354 13186.43 529.35 56848.04 88888.00 2010-12-20 01:33:07.184 354 13187.08 529.48 56848.04 88888.00 2010-12-20 01:33:08.184 354 13185.91 529.48 56848.16 88888.00 2010-12-20 01:33:09.184 354 13185.78 529.85 56848.04 88888.00 2010-12-20 01:33:10.184 354 13185.65 529.97 56847.91 88888.00 2010-12-20 01:33:11.184 354 13186.04 530.09 56848.65 88888.00 2010-12-20 01:33:12.184 354 13186.04 530.09 56848.40 88888.00 2010-12-20 01:33:13.184 354 13185.91 529.85 56848.40 88888.00 2010-12-20 01:33:14.184 354 13185.13 529.60 56848.04 88888.00 2010-12-20 01:33:15.184 354 13185.52 529.97 56848.04 88888.00 2010-12-20 01:33:16.184 354 13185.78 530.47 56847.67 88888.00 2010-12-20 01:33:17.184 354 13185.91 530.47 56848.77 88888.00 2010-12-20 01:33:18.184 354 13186.43 529.60 56848.28 88888.00 2010-12-20 01:33:19.184 354 13185.65 530.09 56848.53 88888.00 2010-12-20 01:33:20.184 354 13185.91 530.22 56848.77 88888.00 2010-12-20 01:33:21.184 354 13186.04 530.47 56847.91 88888.00 2010-12-20 01:33:22.184 354 13185.78 530.22 56848.65 88888.00 2010-12-20 01:33:23.184 354 13185.78 530.47 56848.04 88888.00 2010-12-20 01:33:24.184 354 13185.52 530.34 56847.79 88888.00 2010-12-20 01:33:25.184 354 13185.65 530.47 56848.16 88888.00 2010-12-20 01:33:26.184 354 13185.26 530.34 56848.04 88888.00 2010-12-20 01:33:27.184 354 13186.30 530.09 56848.28 88888.00 2010-12-20 01:33:28.184 354 13186.43 530.84 56848.40 88888.00 2010-12-20 01:33:29.184 354 13186.43 530.84 56847.67 88888.00 2010-12-20 01:33:30.184 354 13185.26 530.47 56847.30 88888.00 2010-12-20 01:33:31.184 354 13186.56 530.09 56847.79 88888.00 2010-12-20 01:33:32.184 354 13185.39 530.47 56847.67 88888.00 2010-12-20 01:33:33.184 354 13185.26 530.47 56848.16 88888.00 2010-12-20 01:33:34.184 354 13185.26 530.47 56848.16 88888.00 2010-12-20 01:33:35.184 354 13184.74 530.84 56847.30 88888.00 2010-12-20 01:33:36.184 354 13185.26 530.71 56848.28 88888.00 2010-12-20 01:33:37.184 354 13185.13 530.34 56847.67 88888.00 2010-12-20 01:33:38.184 354 13185.00 530.59 56847.79 88888.00 2010-12-20 01:33:39.184 354 13186.04 530.71 56847.43 88888.00 2010-12-20 01:33:40.184 354 13185.78 530.59 56847.67 88888.00 2010-12-20 01:33:41.184 354 13186.30 530.09 56847.79 88888.00 2010-12-20 01:33:42.184 354 13186.56 530.47 56847.67 88888.00 2010-12-20 01:33:43.184 354 13186.30 531.21 56848.53 88888.00 2010-12-20 01:33:44.184 354 13185.13 530.47 56847.91 88888.00 2010-12-20 01:33:45.184 354 13186.17 530.71 56847.67 88888.00 2010-12-20 01:33:46.184 354 13185.91 530.09 56848.04 88888.00 2010-12-20 01:33:47.184 354 13185.39 530.34 56847.91 88888.00 2010-12-20 01:33:48.184 354 13185.52 530.22 56847.91 88888.00 2010-12-20 01:33:49.184 354 13185.65 530.09 56848.04 88888.00 2010-12-20 01:33:50.184 354 13185.78 529.72 56847.91 88888.00 2010-12-20 01:33:51.184 354 13185.65 530.22 56847.55 88888.00 2010-12-20 01:33:52.184 354 13185.65 530.09 56848.16 88888.00 2010-12-20 01:33:53.184 354 13185.91 530.34 56847.18 88888.00 2010-12-20 01:33:54.184 354 13185.78 530.09 56847.79 88888.00 2010-12-20 01:33:55.184 354 13186.04 529.85 56847.91 88888.00 2010-12-20 01:33:56.184 354 13186.04 530.22 56847.55 88888.00 2010-12-20 01:33:57.184 354 13185.39 530.22 56847.67 88888.00 2010-12-20 01:33:58.184 354 13186.17 529.97 56848.40 88888.00 2010-12-20 01:33:59.184 354 13185.26 529.72 56847.79 88888.00 2010-12-20 01:34:00.184 354 13186.04 530.96 56847.43 88888.00 2010-12-20 01:34:01.184 354 13186.17 530.59 56848.28 88888.00 2010-12-20 01:34:02.184 354 13185.65 529.97 56848.04 88888.00 2010-12-20 01:34:03.184 354 13185.39 530.84 56847.43 88888.00 2010-12-20 01:34:04.184 354 13185.91 530.96 56847.91 88888.00 2010-12-20 01:34:05.184 354 13185.91 530.84 56848.16 88888.00 2010-12-20 01:34:06.184 354 13185.91 530.09 56847.79 88888.00 2010-12-20 01:34:07.184 354 13185.65 530.34 56848.16 88888.00 2010-12-20 01:34:08.184 354 13185.26 530.84 56848.04 88888.00 2010-12-20 01:34:09.184 354 13186.30 530.34 56848.40 88888.00 2010-12-20 01:34:10.184 354 13186.30 530.59 56848.16 88888.00 2010-12-20 01:34:11.184 354 13185.91 530.34 56848.89 88888.00 2010-12-20 01:34:12.184 354 13185.65 530.09 56848.16 88888.00 2010-12-20 01:34:13.184 354 13186.04 530.59 56847.79 88888.00 2010-12-20 01:34:14.184 354 13185.39 530.34 56848.28 88888.00 2010-12-20 01:34:15.184 354 13185.78 530.22 56847.43 88888.00 2010-12-20 01:34:16.184 354 13186.17 530.84 56847.79 88888.00 2010-12-20 01:34:17.184 354 13185.65 530.34 56848.04 88888.00 2010-12-20 01:34:18.184 354 13185.52 530.34 56848.28 88888.00 2010-12-20 01:34:19.184 354 13185.65 530.34 56847.79 88888.00 2010-12-20 01:34:20.184 354 13185.26 530.71 56847.43 88888.00 2010-12-20 01:34:21.184 354 13185.13 530.47 56847.91 88888.00 2010-12-20 01:34:22.184 354 13186.04 530.34 56848.04 88888.00 2010-12-20 01:34:23.184 354 13185.26 530.09 56847.06 88888.00 2010-12-20 01:34:24.184 354 13186.56 530.22 56847.91 88888.00 2010-12-20 01:34:25.184 354 13185.65 529.72 56848.04 88888.00 2010-12-20 01:34:26.184 354 13185.26 530.22 56848.28 88888.00 2010-12-20 01:34:27.184 354 13185.52 529.97 56848.16 88888.00 2010-12-20 01:34:28.184 354 13185.91 529.85 56848.40 88888.00 2010-12-20 01:34:29.184 354 13185.13 528.98 56847.91 88888.00 2010-12-20 01:34:30.184 354 13185.13 529.35 56847.67 88888.00 2010-12-20 01:34:31.184 354 13186.04 529.72 56847.91 88888.00 2010-12-20 01:34:32.184 354 13184.74 529.85 56848.04 88888.00 2010-12-20 01:34:33.184 354 13186.04 528.98 56847.91 88888.00 2010-12-20 01:34:34.184 354 13185.91 529.72 56847.67 88888.00 2010-12-20 01:34:35.184 354 13185.78 530.09 56847.55 88888.00 2010-12-20 01:34:36.184 354 13185.65 529.72 56847.79 88888.00 2010-12-20 01:34:37.184 354 13186.04 528.98 56847.67 88888.00 2010-12-20 01:34:38.184 354 13185.78 529.85 56848.04 88888.00 2010-12-20 01:34:39.184 354 13186.17 529.35 56848.04 88888.00 2010-12-20 01:34:40.184 354 13186.30 529.48 56847.43 88888.00 2010-12-20 01:34:41.184 354 13186.04 530.34 56848.16 88888.00 2010-12-20 01:34:42.184 354 13186.43 529.72 56848.16 88888.00 2010-12-20 01:34:43.184 354 13185.78 529.48 56847.67 88888.00 2010-12-20 01:34:44.184 354 13186.56 529.72 56847.43 88888.00 2010-12-20 01:34:45.184 354 13185.91 529.48 56847.67 88888.00 2010-12-20 01:34:46.184 354 13186.17 529.85 56848.28 88888.00 2010-12-20 01:34:47.184 354 13186.04 529.72 56848.04 88888.00 2010-12-20 01:34:48.184 354 13186.43 530.22 56848.04 88888.00 2010-12-20 01:34:49.184 354 13186.95 529.60 56848.04 88888.00 2010-12-20 01:34:50.184 354 13187.21 530.09 56848.28 88888.00 2010-12-20 01:34:51.184 354 13186.30 530.09 56847.91 88888.00 2010-12-20 01:34:52.184 354 13186.82 529.85 56848.28 88888.00 2010-12-20 01:34:53.184 354 13186.82 530.59 56847.67 88888.00 2010-12-20 01:34:54.184 354 13186.95 530.34 56847.67 88888.00 2010-12-20 01:34:55.184 354 13186.69 530.34 56848.28 88888.00 2010-12-20 01:34:56.184 354 13186.82 531.09 56847.55 88888.00 2010-12-20 01:34:57.184 354 13186.95 530.71 56847.67 88888.00 2010-12-20 01:34:58.184 354 13187.21 530.59 56847.43 88888.00 2010-12-20 01:34:59.184 354 13187.73 531.21 56848.16 88888.00 2010-12-20 01:35:00.184 354 13187.47 530.71 56847.67 88888.00 2010-12-20 01:35:01.184 354 13187.34 530.84 56847.79 88888.00 2010-12-20 01:35:02.184 354 13187.34 530.47 56847.67 88888.00 2010-12-20 01:35:03.184 354 13187.21 531.33 56847.55 88888.00 2010-12-20 01:35:04.184 354 13186.82 531.09 56848.53 88888.00 2010-12-20 01:35:05.184 354 13187.47 531.46 56847.55 88888.00 2010-12-20 01:35:06.184 354 13186.82 531.09 56848.28 88888.00 2010-12-20 01:35:07.184 354 13188.12 531.46 56847.91 88888.00 2010-12-20 01:35:08.184 354 13187.73 531.21 56848.77 88888.00 2010-12-20 01:35:09.184 354 13186.95 531.58 56847.91 88888.00 2010-12-20 01:35:10.184 354 13186.56 531.95 56848.28 88888.00 2010-12-20 01:35:11.184 354 13186.82 531.70 56847.79 88888.00 2010-12-20 01:35:12.184 354 13186.95 532.20 56847.79 88888.00 2010-12-20 01:35:13.184 354 13187.73 531.83 56848.40 88888.00 2010-12-20 01:35:14.184 354 13187.34 532.45 56847.91 88888.00 2010-12-20 01:35:15.184 354 13187.08 531.46 56848.65 88888.00 2010-12-20 01:35:16.184 354 13188.25 532.57 56848.40 88888.00 2010-12-20 01:35:17.184 354 13187.86 532.08 56848.16 88888.00 2010-12-20 01:35:18.184 354 13188.25 531.70 56847.91 88888.00 2010-12-20 01:35:19.184 354 13187.73 532.57 56848.16 88888.00 2010-12-20 01:35:20.184 354 13188.38 531.95 56848.04 88888.00 2010-12-20 01:35:21.184 354 13187.47 532.32 56848.28 88888.00 2010-12-20 01:35:22.184 354 13187.60 532.57 56848.16 88888.00 2010-12-20 01:35:23.184 354 13188.64 532.57 56848.40 88888.00 2010-12-20 01:35:24.184 354 13188.51 532.45 56848.53 88888.00 2010-12-20 01:35:25.184 354 13187.99 532.20 56848.04 88888.00 2010-12-20 01:35:26.184 354 13188.64 531.70 56848.53 88888.00 2010-12-20 01:35:27.184 354 13188.12 531.58 56848.28 88888.00 2010-12-20 01:35:28.184 354 13188.25 533.07 56848.40 88888.00 2010-12-20 01:35:29.184 354 13188.25 531.70 56848.04 88888.00 2010-12-20 01:35:30.184 354 13187.99 532.32 56848.04 88888.00 2010-12-20 01:35:31.184 354 13188.38 531.83 56848.65 88888.00 2010-12-20 01:35:32.184 354 13188.25 532.08 56848.65 88888.00 2010-12-20 01:35:33.184 354 13188.90 532.08 56848.28 88888.00 2010-12-20 01:35:34.184 354 13188.51 531.83 56848.53 88888.00 2010-12-20 01:35:35.184 354 13188.12 532.08 56848.28 88888.00 2010-12-20 01:35:36.184 354 13188.12 531.33 56848.28 88888.00 2010-12-20 01:35:37.184 354 13187.73 531.33 56847.91 88888.00 2010-12-20 01:35:38.184 354 13187.99 531.09 56848.65 88888.00 2010-12-20 01:35:39.184 354 13187.34 531.21 56848.65 88888.00 2010-12-20 01:35:40.184 354 13187.73 531.21 56848.40 88888.00 2010-12-20 01:35:41.184 354 13187.86 531.09 56847.79 88888.00 2010-12-20 01:35:42.184 354 13187.99 531.09 56848.40 88888.00 2010-12-20 01:35:43.184 354 13187.73 531.21 56848.04 88888.00 2010-12-20 01:35:44.184 354 13187.47 531.21 56848.04 88888.00 2010-12-20 01:35:45.184 354 13187.60 530.84 56848.89 88888.00 2010-12-20 01:35:46.184 354 13187.34 531.33 56848.89 88888.00 2010-12-20 01:35:47.184 354 13187.86 531.21 56847.91 88888.00 2010-12-20 01:35:48.184 354 13187.60 530.96 56848.16 88888.00 2010-12-20 01:35:49.184 354 13187.99 530.96 56847.79 88888.00 2010-12-20 01:35:50.184 354 13187.34 530.59 56848.28 88888.00 2010-12-20 01:35:51.184 354 13187.86 531.46 56848.53 88888.00 2010-12-20 01:35:52.184 354 13187.86 530.71 56848.04 88888.00 2010-12-20 01:35:53.184 354 13187.60 531.33 56848.40 88888.00 2010-12-20 01:35:54.184 354 13187.99 530.71 56848.65 88888.00 2010-12-20 01:35:55.184 354 13187.86 531.21 56848.04 88888.00 2010-12-20 01:35:56.184 354 13187.47 530.59 56848.28 88888.00 2010-12-20 01:35:57.184 354 13187.34 531.46 56849.14 88888.00 2010-12-20 01:35:58.184 354 13187.34 530.71 56848.65 88888.00 2010-12-20 01:35:59.184 354 13187.99 531.21 56848.53 88888.00 2010-12-20 01:36:00.184 354 13187.73 530.59 56848.65 88888.00 2010-12-20 01:36:01.184 354 13187.86 531.33 56848.40 88888.00 2010-12-20 01:36:02.184 354 13187.21 531.21 56848.28 88888.00 2010-12-20 01:36:03.184 354 13187.73 531.21 56848.65 88888.00 2010-12-20 01:36:04.184 354 13187.47 530.34 56848.40 88888.00 2010-12-20 01:36:05.184 354 13187.34 530.96 56848.04 88888.00 2010-12-20 01:36:06.184 354 13187.47 530.96 56848.40 88888.00 2010-12-20 01:36:07.184 354 13187.86 530.84 56849.26 88888.00 2010-12-20 01:36:08.184 354 13186.82 530.71 56848.53 88888.00 2010-12-20 01:36:09.184 354 13187.73 531.09 56849.02 88888.00 2010-12-20 01:36:10.184 354 13187.34 531.33 56848.04 88888.00 2010-12-20 01:36:11.184 354 13187.99 530.96 56848.40 88888.00 2010-12-20 01:36:12.184 354 13188.25 530.96 56848.65 88888.00 2010-12-20 01:36:13.184 354 13187.08 530.84 56848.77 88888.00 2010-12-20 01:36:14.184 354 13187.08 530.71 56848.53 88888.00 2010-12-20 01:36:15.184 354 13188.12 530.84 56848.40 88888.00 2010-12-20 01:36:16.184 354 13188.25 531.09 56848.53 88888.00 2010-12-20 01:36:17.184 354 13187.34 531.21 56848.40 88888.00 2010-12-20 01:36:18.184 354 13187.99 531.09 56847.91 88888.00 2010-12-20 01:36:19.184 354 13186.82 530.84 56848.77 88888.00 2010-12-20 01:36:20.184 354 13187.47 531.58 56848.04 88888.00 2010-12-20 01:36:21.184 354 13187.34 531.58 56847.67 88888.00 2010-12-20 01:36:22.184 354 13187.08 531.58 56848.28 88888.00 2010-12-20 01:36:23.184 354 13187.21 531.70 56848.16 88888.00 2010-12-20 01:36:24.184 354 13188.12 531.09 56848.28 88888.00 2010-12-20 01:36:25.184 354 13187.99 531.58 56848.77 88888.00 2010-12-20 01:36:26.184 354 13187.34 531.95 56847.91 88888.00 2010-12-20 01:36:27.184 354 13188.25 531.83 56849.02 88888.00 2010-12-20 01:36:28.184 354 13187.99 531.46 56848.16 88888.00 2010-12-20 01:36:29.184 354 13189.16 531.46 56848.40 88888.00 2010-12-20 01:36:30.184 354 13188.25 532.08 56848.53 88888.00 2010-12-20 01:36:31.184 354 13187.73 531.46 56848.28 88888.00 2010-12-20 01:36:32.184 354 13188.64 532.45 56848.16 88888.00 2010-12-20 01:36:33.184 354 13187.47 532.57 56847.43 88888.00 2010-12-20 01:36:34.184 354 13186.82 531.33 56848.65 88888.00 2010-12-20 01:36:35.184 354 13187.60 532.57 56847.55 88888.00 2010-12-20 01:36:36.184 354 13188.12 531.95 56848.65 88888.00 2010-12-20 01:36:37.184 354 13188.12 531.83 56848.28 88888.00 2010-12-20 01:36:38.184 354 13187.73 531.58 56847.91 88888.00 2010-12-20 01:36:39.184 354 13187.86 531.95 56848.28 88888.00 2010-12-20 01:36:40.184 354 13187.73 531.70 56848.53 88888.00 2010-12-20 01:36:41.184 354 13187.99 531.95 56848.16 88888.00 2010-12-20 01:36:42.184 354 13188.25 531.95 56848.53 88888.00 2010-12-20 01:36:43.184 354 13187.47 531.58 56848.28 88888.00 2010-12-20 01:36:44.184 354 13187.86 532.08 56848.28 88888.00 2010-12-20 01:36:45.184 354 13187.73 531.70 56848.53 88888.00 2010-12-20 01:36:46.184 354 13187.60 531.33 56848.77 88888.00 2010-12-20 01:36:47.184 354 13187.21 531.95 56848.16 88888.00 2010-12-20 01:36:48.184 354 13187.21 531.83 56848.53 88888.00 2010-12-20 01:36:49.184 354 13187.73 531.46 56848.04 88888.00 2010-12-20 01:36:50.184 354 13187.47 531.83 56848.77 88888.00 2010-12-20 01:36:51.184 354 13186.82 532.57 56848.04 88888.00 2010-12-20 01:36:52.184 354 13187.86 531.83 56848.04 88888.00 2010-12-20 01:36:53.184 354 13188.12 531.83 56848.89 88888.00 2010-12-20 01:36:54.184 354 13187.08 531.33 56848.77 88888.00 2010-12-20 01:36:55.184 354 13187.21 532.20 56848.40 88888.00 2010-12-20 01:36:56.184 354 13187.47 531.70 56848.28 88888.00 2010-12-20 01:36:57.184 354 13187.73 531.33 56847.79 88888.00 2010-12-20 01:36:58.184 354 13187.47 531.46 56848.53 88888.00 2010-12-20 01:36:59.184 354 13188.12 531.83 56847.79 88888.00 2010-12-20 01:37:00.184 354 13187.73 531.95 56849.02 88888.00 2010-12-20 01:37:01.184 354 13187.21 532.32 56848.28 88888.00 2010-12-20 01:37:02.184 354 13187.86 532.08 56847.91 88888.00 2010-12-20 01:37:03.184 354 13186.69 532.20 56847.91 88888.00 2010-12-20 01:37:04.184 354 13187.73 531.33 56848.40 88888.00 2010-12-20 01:37:05.184 354 13187.34 531.46 56848.40 88888.00 2010-12-20 01:37:06.184 354 13187.60 531.95 56848.04 88888.00 2010-12-20 01:37:07.184 354 13187.73 532.08 56848.53 88888.00 2010-12-20 01:37:08.184 354 13187.08 532.32 56847.91 88888.00 2010-12-20 01:37:09.184 354 13187.99 531.33 56848.28 88888.00 2010-12-20 01:37:10.184 354 13187.34 532.20 56848.28 88888.00 2010-12-20 01:37:11.184 354 13186.95 531.95 56847.91 88888.00 2010-12-20 01:37:12.184 354 13187.34 531.70 56848.89 88888.00 2010-12-20 01:37:13.184 354 13186.43 532.57 56849.38 88888.00 2010-12-20 01:37:14.184 354 13186.30 532.45 56848.28 88888.00 2010-12-20 01:37:15.184 354 13187.34 532.08 56848.53 88888.00 2010-12-20 01:37:16.184 354 13187.21 531.58 56847.79 88888.00 2010-12-20 01:37:17.184 354 13187.21 532.57 56848.16 88888.00 2010-12-20 01:37:18.184 354 13186.82 532.08 56847.43 88888.00 2010-12-20 01:37:19.184 354 13186.56 531.21 56848.16 88888.00 2010-12-20 01:37:20.184 354 13187.34 531.95 56848.28 88888.00 2010-12-20 01:37:21.184 354 13186.82 531.46 56848.53 88888.00 2010-12-20 01:37:22.184 354 13186.69 531.46 56848.28 88888.00 2010-12-20 01:37:23.184 354 13187.60 531.58 56848.16 88888.00 2010-12-20 01:37:24.184 354 13187.08 530.71 56848.53 88888.00 2010-12-20 01:37:25.184 354 13187.21 531.33 56848.28 88888.00 2010-12-20 01:37:26.184 354 13186.95 531.09 56848.53 88888.00 2010-12-20 01:37:27.184 354 13186.30 531.33 56848.65 88888.00 2010-12-20 01:37:28.184 354 13186.56 530.59 56848.53 88888.00 2010-12-20 01:37:29.184 354 13187.08 531.70 56848.28 88888.00 2010-12-20 01:37:30.184 354 13186.43 531.33 56848.40 88888.00 2010-12-20 01:37:31.184 354 13186.69 530.84 56848.28 88888.00 2010-12-20 01:37:32.184 354 13187.34 531.83 56848.04 88888.00 2010-12-20 01:37:33.184 354 13186.04 531.46 56848.89 88888.00 2010-12-20 01:37:34.184 354 13186.43 530.71 56848.40 88888.00 2010-12-20 01:37:35.184 354 13186.43 531.21 56848.65 88888.00 2010-12-20 01:37:36.184 354 13187.21 530.84 56849.02 88888.00 2010-12-20 01:37:37.184 354 13187.08 531.09 56848.40 88888.00 2010-12-20 01:37:38.184 354 13186.56 530.59 56847.91 88888.00 2010-12-20 01:37:39.184 354 13186.69 531.46 56848.65 88888.00 2010-12-20 01:37:40.184 354 13186.95 530.71 56848.77 88888.00 2010-12-20 01:37:41.184 354 13186.30 530.47 56848.40 88888.00 2010-12-20 01:37:42.184 354 13186.56 530.84 56848.28 88888.00 2010-12-20 01:37:43.184 354 13186.69 530.84 56848.40 88888.00 2010-12-20 01:37:44.184 354 13186.17 531.21 56848.04 88888.00 2010-12-20 01:37:45.184 354 13186.43 531.33 56848.77 88888.00 2010-12-20 01:37:46.184 354 13186.82 530.71 56848.89 88888.00 2010-12-20 01:37:47.184 354 13186.04 530.34 56848.16 88888.00 2010-12-20 01:37:48.184 354 13186.69 530.59 56848.04 88888.00 2010-12-20 01:37:49.184 354 13186.43 531.09 56848.16 88888.00 2010-12-20 01:37:50.184 354 13186.82 531.58 56848.16 88888.00 2010-12-20 01:37:51.184 354 13186.04 531.33 56848.16 88888.00 2010-12-20 01:37:52.184 354 13186.43 530.84 56848.04 88888.00 2010-12-20 01:37:53.184 354 13186.95 531.46 56848.40 88888.00 2010-12-20 01:37:54.184 354 13186.82 530.34 56848.89 88888.00 2010-12-20 01:37:55.184 354 13187.34 530.71 56848.53 88888.00 2010-12-20 01:37:56.184 354 13186.69 530.71 56848.28 88888.00 2010-12-20 01:37:57.184 354 13186.69 530.84 56848.53 88888.00 2010-12-20 01:37:58.184 354 13185.52 530.71 56848.28 88888.00 2010-12-20 01:37:59.184 354 13186.17 530.84 56848.53 88888.00 2010-12-20 01:38:00.184 354 13186.43 531.09 56848.16 88888.00 2010-12-20 01:38:01.184 354 13186.30 530.96 56848.40 88888.00 2010-12-20 01:38:02.184 354 13186.95 531.21 56848.65 88888.00 2010-12-20 01:38:03.184 354 13187.21 530.59 56848.28 88888.00 2010-12-20 01:38:04.184 354 13186.95 531.21 56848.65 88888.00 2010-12-20 01:38:05.184 354 13185.91 531.21 56848.40 88888.00 2010-12-20 01:38:06.184 354 13187.08 530.71 56848.28 88888.00 2010-12-20 01:38:07.184 354 13186.82 530.84 56848.53 88888.00 2010-12-20 01:38:08.184 354 13186.43 530.71 56848.65 88888.00 2010-12-20 01:38:09.184 354 13186.43 530.71 56848.40 88888.00 2010-12-20 01:38:10.184 354 13186.43 530.59 56847.91 88888.00 2010-12-20 01:38:11.184 354 13186.04 530.84 56848.53 88888.00 2010-12-20 01:38:12.184 354 13187.73 530.59 56849.14 88888.00 2010-12-20 01:38:13.184 354 13186.95 530.59 56848.65 88888.00 2010-12-20 01:38:14.184 354 13186.56 530.96 56848.28 88888.00 2010-12-20 01:38:15.184 354 13186.56 530.84 56848.04 88888.00 2010-12-20 01:38:16.184 354 13186.17 530.59 56849.14 88888.00 2010-12-20 01:38:17.184 354 13186.43 530.59 56848.53 88888.00 2010-12-20 01:38:18.184 354 13186.56 530.84 56848.77 88888.00 2010-12-20 01:38:19.184 354 13186.95 531.09 56848.28 88888.00 2010-12-20 01:38:20.184 354 13186.69 529.97 56848.28 88888.00 2010-12-20 01:38:21.184 354 13186.56 530.71 56848.16 88888.00 2010-12-20 01:38:22.184 354 13186.56 530.71 56848.77 88888.00 2010-12-20 01:38:23.184 354 13185.91 530.84 56848.53 88888.00 2010-12-20 01:38:24.184 354 13186.30 530.09 56848.77 88888.00 2010-12-20 01:38:25.184 354 13186.69 530.96 56848.40 88888.00 2010-12-20 01:38:26.184 354 13186.43 530.71 56848.53 88888.00 2010-12-20 01:38:27.184 354 13185.91 530.71 56848.16 88888.00 2010-12-20 01:38:28.184 354 13186.56 531.09 56848.53 88888.00 2010-12-20 01:38:29.184 354 13185.91 531.09 56848.40 88888.00 2010-12-20 01:38:30.184 354 13186.82 531.33 56848.65 88888.00 2010-12-20 01:38:31.184 354 13186.82 530.71 56848.65 88888.00 2010-12-20 01:38:32.184 354 13187.21 530.09 56848.65 88888.00 2010-12-20 01:38:33.184 354 13186.82 531.21 56849.14 88888.00 2010-12-20 01:38:34.184 354 13187.08 530.84 56848.53 88888.00 2010-12-20 01:38:35.184 354 13187.08 530.47 56848.40 88888.00 2010-12-20 01:38:36.184 354 13187.34 530.59 56848.65 88888.00 2010-12-20 01:38:37.184 354 13186.82 530.96 56848.28 88888.00 2010-12-20 01:38:38.184 354 13187.86 530.47 56848.65 88888.00 2010-12-20 01:38:39.184 354 13186.82 529.97 56848.77 88888.00 2010-12-20 01:38:40.184 354 13186.95 529.97 56848.28 88888.00 2010-12-20 01:38:42.184 354 13187.08 529.85 56849.38 88888.00 2010-12-20 01:38:43.184 354 13186.82 529.97 56848.28 88888.00 2010-12-20 01:38:44.184 354 13187.34 530.09 56848.89 88888.00 2010-12-20 01:38:45.184 354 13186.43 530.09 56849.02 88888.00 2010-12-20 01:38:46.184 354 13187.21 529.97 56848.28 88888.00 2010-12-20 01:38:47.184 354 13187.08 529.85 56848.89 88888.00 2010-12-20 01:38:48.184 354 13186.69 530.34 56848.77 88888.00 2010-12-20 01:38:49.184 354 13187.21 531.09 56848.53 88888.00 2010-12-20 01:38:50.184 354 13187.34 529.48 56849.26 88888.00 2010-12-20 01:38:51.184 354 13186.95 529.97 56848.16 88888.00 2010-12-20 01:38:52.184 354 13187.47 530.47 56848.77 88888.00 2010-12-20 01:38:53.184 354 13187.34 530.34 56848.89 88888.00 2010-12-20 01:38:54.184 354 13187.86 529.97 56849.14 88888.00 2010-12-20 01:38:55.184 354 13187.73 529.72 56848.28 88888.00 2010-12-20 01:38:56.184 354 13187.47 530.22 56848.40 88888.00 2010-12-20 01:38:57.184 354 13187.60 529.85 56848.40 88888.00 2010-12-20 01:38:58.184 354 13187.47 529.85 56848.40 88888.00 2010-12-20 01:38:59.184 354 13186.95 530.47 56849.02 88888.00 2010-12-20 01:39:00.184 354 13187.08 530.84 56848.65 88888.00 2010-12-20 01:39:01.184 354 13187.08 529.72 56848.89 88888.00 2010-12-20 01:39:02.184 354 13187.21 530.09 56848.77 88888.00 2010-12-20 01:39:03.184 354 13187.21 529.97 56848.53 88888.00 2010-12-20 01:39:04.184 354 13187.34 529.48 56848.40 88888.00 2010-12-20 01:39:05.184 354 13187.34 529.97 56848.53 88888.00 2010-12-20 01:39:06.184 354 13186.95 530.22 56848.28 88888.00 2010-12-20 01:39:07.184 354 13186.82 530.34 56848.16 88888.00 2010-12-20 01:39:08.184 354 13187.21 529.97 56848.77 88888.00 2010-12-20 01:39:09.184 354 13187.60 529.85 56848.40 88888.00 2010-12-20 01:39:10.184 354 13186.95 529.72 56848.04 88888.00 2010-12-20 01:39:11.184 354 13186.43 529.97 56849.02 88888.00 2010-12-20 01:39:12.184 354 13187.34 530.47 56848.40 88888.00 2010-12-20 01:39:13.184 354 13187.21 529.60 56847.91 88888.00 2010-12-20 01:39:14.184 354 13187.08 529.72 56848.77 88888.00 2010-12-20 01:39:15.184 354 13187.34 529.60 56848.53 88888.00 2010-12-20 01:39:16.184 354 13187.08 530.22 56848.40 88888.00 2010-12-20 01:39:17.184 354 13187.73 529.85 56848.28 88888.00 2010-12-20 01:39:18.184 354 13187.34 529.97 56848.77 88888.00 2010-12-20 01:39:19.183 354 13187.73 529.85 56849.02 88888.00 2010-12-20 01:39:20.183 354 13187.21 529.85 56848.65 88888.00 2010-12-20 01:39:21.183 354 13187.21 529.72 56848.65 88888.00 2010-12-20 01:39:22.183 354 13188.38 530.09 56848.65 88888.00 2010-12-20 01:39:23.183 354 13187.47 530.22 56848.16 88888.00 2010-12-20 01:39:24.183 354 13188.12 530.09 56848.77 88888.00 2010-12-20 01:39:25.183 354 13188.51 529.72 56848.77 88888.00 2010-12-20 01:39:26.183 354 13188.25 530.09 56849.26 88888.00 2010-12-20 01:39:27.183 354 13188.38 529.85 56848.53 88888.00 2010-12-20 01:39:28.183 354 13187.60 529.60 56849.50 88888.00 2010-12-20 01:39:29.183 354 13188.38 530.47 56848.40 88888.00 2010-12-20 01:39:30.183 354 13188.38 530.09 56847.91 88888.00 2010-12-20 01:39:31.183 354 13187.34 529.85 56848.16 88888.00 2010-12-20 01:39:32.183 354 13187.86 530.59 56848.65 88888.00 2010-12-20 01:39:33.183 354 13187.73 529.97 56848.53 88888.00 2010-12-20 01:39:34.183 354 13188.38 530.47 56848.40 88888.00 2010-12-20 01:39:35.183 354 13187.73 529.72 56848.40 88888.00 2010-12-20 01:39:36.183 354 13187.47 530.71 56848.28 88888.00 2010-12-20 01:39:37.183 354 13188.12 531.21 56848.65 88888.00 2010-12-20 01:39:38.183 354 13189.16 530.59 56848.40 88888.00 2010-12-20 01:39:39.183 354 13187.60 530.47 56848.53 88888.00 2010-12-20 01:39:40.183 354 13188.12 530.84 56848.53 88888.00 2010-12-20 01:39:41.183 354 13188.12 530.47 56849.14 88888.00 2010-12-20 01:39:42.183 354 13188.12 531.09 56849.02 88888.00 2010-12-20 01:39:43.183 354 13188.25 530.71 56848.40 88888.00 2010-12-20 01:39:44.183 354 13188.77 531.09 56848.65 88888.00 2010-12-20 01:39:45.183 354 13188.38 530.71 56848.53 88888.00 2010-12-20 01:39:46.183 354 13188.51 530.84 56848.28 88888.00 2010-12-20 01:39:47.183 354 13188.12 530.96 56848.53 88888.00 2010-12-20 01:39:48.183 354 13187.99 531.33 56848.53 88888.00 2010-12-20 01:39:49.183 354 13188.25 531.09 56848.53 88888.00 2010-12-20 01:39:50.183 354 13187.73 530.84 56849.02 88888.00 2010-12-20 01:39:51.183 354 13187.99 531.33 56848.65 88888.00 2010-12-20 01:39:52.183 354 13187.86 531.09 56849.26 88888.00 2010-12-20 01:39:53.183 354 13188.12 530.96 56848.65 88888.00 2010-12-20 01:39:54.183 354 13188.12 531.95 56848.89 88888.00 2010-12-20 01:39:55.183 354 13187.86 531.33 56848.28 88888.00 2010-12-20 01:39:56.183 354 13188.77 531.58 56848.89 88888.00 2010-12-20 01:39:57.183 354 13188.38 530.96 56848.65 88888.00 2010-12-20 01:39:58.183 354 13188.64 531.46 56848.89 88888.00 2010-12-20 01:39:59.183 354 13189.29 532.08 56848.89 88888.00 2010-12-20 01:40:00.183 354 13188.64 531.21 56848.77 88888.00 2010-12-20 01:40:01.183 354 13189.03 532.32 56848.28 88888.00 2010-12-20 01:40:02.183 354 13189.42 531.95 56848.53 88888.00 2010-12-20 01:40:03.183 354 13189.03 531.46 56849.62 88888.00 2010-12-20 01:40:04.183 354 13188.51 531.95 56848.65 88888.00 2010-12-20 01:40:05.183 354 13188.38 531.33 56848.40 88888.00 2010-12-20 01:40:06.183 354 13188.64 531.70 56848.77 88888.00 2010-12-20 01:40:07.183 354 13188.90 532.08 56848.65 88888.00 2010-12-20 01:40:08.183 354 13189.03 531.70 56848.28 88888.00 2010-12-20 01:40:09.183 354 13188.38 532.20 56848.65 88888.00 2010-12-20 01:40:10.183 354 13189.55 532.45 56848.28 88888.00 2010-12-20 01:40:11.183 354 13189.29 532.32 56848.28 88888.00 2010-12-20 01:40:12.183 354 13189.29 531.58 56848.28 88888.00 2010-12-20 01:40:13.183 354 13188.64 531.70 56848.16 88888.00 2010-12-20 01:40:14.183 354 13188.90 532.20 56849.14 88888.00 2010-12-20 01:40:15.183 354 13189.55 532.82 56848.04 88888.00 2010-12-20 01:40:16.183 354 13188.77 532.70 56848.89 88888.00 2010-12-20 01:40:17.183 354 13188.77 532.45 56848.89 88888.00 2010-12-20 01:40:18.183 354 13188.64 532.32 56849.02 88888.00 2010-12-20 01:40:19.183 354 13189.03 532.57 56849.14 88888.00 2010-12-20 01:40:20.183 354 13188.90 532.94 56848.77 88888.00 2010-12-20 01:40:21.183 354 13188.51 532.57 56848.89 88888.00 2010-12-20 01:40:22.183 354 13189.29 532.70 56848.89 88888.00 2010-12-20 01:40:23.183 354 13188.51 533.07 56848.53 88888.00 2010-12-20 01:40:24.183 354 13188.64 531.70 56848.53 88888.00 2010-12-20 01:40:25.183 354 13188.90 532.82 56848.89 88888.00 2010-12-20 01:40:26.183 354 13189.42 532.70 56848.40 88888.00 2010-12-20 01:40:27.183 354 13188.12 533.07 56848.89 88888.00 2010-12-20 01:40:28.183 354 13188.64 532.57 56848.53 88888.00 2010-12-20 01:40:29.183 354 13188.77 531.95 56848.77 88888.00 2010-12-20 01:40:30.183 354 13188.90 533.07 56848.77 88888.00 2010-12-20 01:40:31.183 354 13188.25 533.19 56848.53 88888.00 2010-12-20 01:40:32.183 354 13188.12 533.07 56849.02 88888.00 2010-12-20 01:40:33.183 354 13188.90 532.82 56848.89 88888.00 2010-12-20 01:40:34.183 354 13188.38 532.57 56848.16 88888.00 2010-12-20 01:40:35.183 354 13189.16 533.19 56848.28 88888.00 2010-12-20 01:40:36.183 354 13189.29 533.19 56848.65 88888.00 2010-12-20 01:40:37.183 354 13188.77 533.07 56848.53 88888.00 2010-12-20 01:40:38.183 354 13187.99 532.94 56848.89 88888.00 2010-12-20 01:40:39.183 354 13188.90 532.82 56848.89 88888.00 2010-12-20 01:40:40.183 354 13188.90 532.82 56848.89 88888.00 2010-12-20 01:40:41.183 354 13189.03 532.82 56848.53 88888.00 2010-12-20 01:40:42.183 354 13188.64 533.19 56848.40 88888.00 2010-12-20 01:40:43.183 354 13189.16 533.19 56849.14 88888.00 2010-12-20 01:40:44.183 354 13189.16 533.31 56849.02 88888.00 2010-12-20 01:40:45.183 354 13189.29 533.31 56848.16 88888.00 2010-12-20 01:40:46.183 354 13189.16 533.31 56848.77 88888.00 2010-12-20 01:40:47.183 354 13189.94 533.56 56848.77 88888.00 2010-12-20 01:40:48.183 354 13189.42 533.44 56848.65 88888.00 2010-12-20 01:40:49.183 354 13189.03 532.70 56848.65 88888.00 2010-12-20 01:40:50.183 354 13189.29 533.56 56849.02 88888.00 2010-12-20 01:40:51.183 354 13189.29 533.31 56848.65 88888.00 2010-12-20 01:40:52.183 354 13189.42 533.31 56848.53 88888.00 2010-12-20 01:40:53.183 354 13188.77 533.56 56848.40 88888.00 2010-12-20 01:40:54.183 354 13189.03 533.19 56848.53 88888.00 2010-12-20 01:40:55.183 354 13189.81 533.69 56848.89 88888.00 2010-12-20 01:40:56.183 354 13189.29 533.19 56849.14 88888.00 2010-12-20 01:40:57.183 354 13189.16 534.31 56848.77 88888.00 2010-12-20 01:40:58.183 354 13189.68 533.44 56849.02 88888.00 2010-12-20 01:40:59.183 354 13189.68 533.93 56849.14 88888.00 2010-12-20 01:41:00.183 354 13189.29 533.81 56848.77 88888.00 2010-12-20 01:41:01.183 354 13189.42 533.69 56848.53 88888.00 2010-12-20 01:41:02.183 354 13188.90 533.56 56849.02 88888.00 2010-12-20 01:41:03.183 354 13189.29 534.18 56848.53 88888.00 2010-12-20 01:41:04.183 354 13188.64 533.69 56848.40 88888.00 2010-12-20 01:41:05.183 354 13189.55 533.81 56848.65 88888.00 2010-12-20 01:41:06.183 354 13189.29 534.06 56848.77 88888.00 2010-12-20 01:41:07.183 354 13188.64 534.06 56848.65 88888.00 2010-12-20 01:41:08.183 354 13189.42 534.18 56849.14 88888.00 2010-12-20 01:41:09.183 354 13189.42 533.93 56848.40 88888.00 2010-12-20 01:41:10.183 354 13189.94 533.31 56848.53 88888.00 2010-12-20 01:41:11.183 354 13188.90 533.93 56849.14 88888.00 2010-12-20 01:41:12.183 354 13189.42 534.06 56849.02 88888.00 2010-12-20 01:41:13.183 354 13189.29 533.81 56848.77 88888.00 2010-12-20 01:41:14.183 354 13189.03 534.18 56849.14 88888.00 2010-12-20 01:41:15.183 354 13189.68 534.31 56849.26 88888.00 2010-12-20 01:41:16.183 354 13189.16 533.69 56849.02 88888.00 2010-12-20 01:41:17.183 354 13189.03 534.31 56848.89 88888.00 2010-12-20 01:41:18.183 354 13189.42 533.93 56848.89 88888.00 2010-12-20 01:41:19.183 354 13188.64 533.19 56848.77 88888.00 2010-12-20 01:41:20.183 354 13188.77 534.06 56849.14 88888.00 2010-12-20 01:41:21.183 354 13189.03 533.19 56849.14 88888.00 2010-12-20 01:41:22.183 354 13189.29 533.69 56849.38 88888.00 2010-12-20 01:41:23.183 354 13188.25 533.81 56849.26 88888.00 2010-12-20 01:41:24.183 354 13188.90 533.69 56849.02 88888.00 2010-12-20 01:41:25.183 354 13188.90 532.94 56848.77 88888.00 2010-12-20 01:41:26.183 354 13188.64 533.93 56849.14 88888.00 2010-12-20 01:41:27.183 354 13188.77 533.93 56848.77 88888.00 2010-12-20 01:41:28.183 354 13189.16 533.31 56848.65 88888.00 2010-12-20 01:41:29.183 354 13188.64 533.31 56848.77 88888.00 2010-12-20 01:41:30.183 354 13188.77 533.07 56849.02 88888.00 2010-12-20 01:41:31.183 354 13188.77 533.69 56849.38 88888.00 2010-12-20 01:41:32.183 354 13189.42 532.94 56848.65 88888.00 2010-12-20 01:41:33.183 354 13189.16 533.07 56849.26 88888.00 2010-12-20 01:41:34.183 354 13188.77 533.07 56848.77 88888.00 2010-12-20 01:41:35.183 354 13189.16 532.94 56848.77 88888.00 2010-12-20 01:41:36.183 354 13188.64 533.44 56849.02 88888.00 2010-12-20 01:41:37.183 354 13189.03 532.45 56849.02 88888.00 2010-12-20 01:41:38.183 354 13188.77 533.31 56848.65 88888.00 2010-12-20 01:41:39.183 354 13188.77 533.19 56849.14 88888.00 2010-12-20 01:41:40.183 354 13188.77 533.07 56848.89 88888.00 2010-12-20 01:41:41.183 354 13189.16 533.07 56848.77 88888.00 2010-12-20 01:41:42.183 354 13188.64 532.20 56848.53 88888.00 2010-12-20 01:41:43.183 354 13188.38 532.08 56849.14 88888.00 2010-12-20 01:41:44.183 354 13188.51 532.82 56848.89 88888.00 2010-12-20 01:41:45.183 354 13189.03 532.82 56848.53 88888.00 2010-12-20 01:41:46.183 354 13188.90 532.32 56849.38 88888.00 2010-12-20 01:41:47.183 354 13188.77 532.94 56848.53 88888.00 2010-12-20 01:41:48.183 354 13189.55 532.45 56848.77 88888.00 2010-12-20 01:41:49.183 354 13188.12 532.70 56848.40 88888.00 2010-12-20 01:41:50.183 354 13188.90 532.08 56848.89 88888.00 2010-12-20 01:41:51.183 354 13188.12 532.57 56849.14 88888.00 2010-12-20 01:41:52.183 354 13187.21 532.45 56849.14 88888.00 2010-12-20 01:41:53.183 354 13188.64 532.20 56849.02 88888.00 2010-12-20 01:41:54.183 354 13188.38 532.08 56849.14 88888.00 2010-12-20 01:41:55.183 354 13188.38 532.57 56848.65 88888.00 2010-12-20 01:41:56.183 354 13187.99 532.20 56848.53 88888.00 2010-12-20 01:41:57.183 354 13188.38 532.94 56849.14 88888.00 2010-12-20 01:41:58.183 354 13187.86 532.08 56848.65 88888.00 2010-12-20 01:41:59.183 354 13187.99 532.08 56848.89 88888.00 2010-12-20 01:42:00.183 354 13188.25 531.58 56848.77 88888.00 2010-12-20 01:42:01.183 354 13188.12 532.57 56849.02 88888.00 2010-12-20 01:42:02.183 354 13188.38 531.58 56848.89 88888.00 2010-12-20 01:42:03.183 354 13187.73 532.08 56848.40 88888.00 2010-12-20 01:42:04.183 354 13187.86 531.58 56849.02 88888.00 2010-12-20 01:42:05.183 354 13187.86 532.45 56848.77 88888.00 2010-12-20 01:42:06.183 354 13187.86 532.57 56849.26 88888.00 2010-12-20 01:42:07.183 354 13188.51 532.45 56848.89 88888.00 2010-12-20 01:42:08.183 354 13188.38 531.58 56848.77 88888.00 2010-12-20 01:42:09.183 354 13187.73 531.33 56848.65 88888.00 2010-12-20 01:42:10.183 354 13188.38 531.70 56848.53 88888.00 2010-12-20 01:42:11.183 354 13187.21 531.95 56848.53 88888.00 2010-12-20 01:42:12.183 354 13188.25 531.46 56848.53 88888.00 2010-12-20 01:42:13.183 354 13187.47 532.08 56848.28 88888.00 2010-12-20 01:42:14.183 354 13188.12 531.83 56848.77 88888.00 2010-12-20 01:42:15.183 354 13187.60 531.58 56849.26 88888.00 2010-12-20 01:42:16.183 354 13187.99 531.95 56848.89 88888.00 2010-12-20 01:42:17.183 354 13187.60 532.32 56848.53 88888.00 2010-12-20 01:42:18.183 354 13187.99 531.21 56848.16 88888.00 2010-12-20 01:42:19.183 354 13187.86 531.46 56849.02 88888.00 2010-12-20 01:42:20.183 354 13187.34 531.46 56849.14 88888.00 2010-12-20 01:42:21.183 354 13187.60 531.58 56849.02 88888.00 2010-12-20 01:42:22.183 354 13186.82 531.83 56848.53 88888.00 2010-12-20 01:42:23.183 354 13186.69 531.33 56848.65 88888.00 2010-12-20 01:42:24.183 354 13187.08 531.33 56848.89 88888.00 2010-12-20 01:42:25.183 354 13186.17 531.33 56848.53 88888.00 2010-12-20 01:42:26.183 354 13187.21 531.58 56848.89 88888.00 2010-12-20 01:42:27.183 354 13187.08 531.70 56848.89 88888.00 2010-12-20 01:42:28.183 354 13187.34 531.58 56849.02 88888.00 2010-12-20 01:42:29.183 354 13187.21 531.21 56848.65 88888.00 2010-12-20 01:42:30.183 354 13187.60 531.58 56849.38 88888.00 2010-12-20 01:42:31.183 354 13186.95 531.21 56848.89 88888.00 2010-12-20 01:42:32.183 354 13187.34 531.09 56848.89 88888.00 2010-12-20 01:42:33.183 354 13186.43 531.21 56849.38 88888.00 2010-12-20 01:42:34.183 354 13187.47 532.08 56848.77 88888.00 2010-12-20 01:42:35.183 354 13186.82 531.70 56848.89 88888.00 2010-12-20 01:42:36.183 354 13186.56 531.46 56849.02 88888.00 2010-12-20 01:42:37.183 354 13187.08 532.08 56849.62 88888.00 2010-12-20 01:42:38.183 354 13187.21 531.46 56848.77 88888.00 2010-12-20 01:42:39.183 354 13186.82 530.96 56849.26 88888.00 2010-12-20 01:42:40.183 354 13187.34 531.33 56849.02 88888.00 2010-12-20 01:42:41.183 354 13186.82 531.33 56848.53 88888.00 2010-12-20 01:42:42.183 354 13186.82 531.21 56848.65 88888.00 2010-12-20 01:42:43.183 354 13187.21 531.21 56848.65 88888.00 2010-12-20 01:42:44.183 354 13186.17 531.21 56848.53 88888.00 2010-12-20 01:42:45.183 354 13186.95 531.70 56849.38 88888.00 2010-12-20 01:42:46.183 354 13186.69 531.21 56848.40 88888.00 2010-12-20 01:42:47.183 354 13186.69 530.84 56848.65 88888.00 2010-12-20 01:42:48.183 354 13186.56 530.47 56848.77 88888.00 2010-12-20 01:42:49.183 354 13187.34 530.96 56848.89 88888.00 2010-12-20 01:42:50.183 354 13186.95 530.96 56848.53 88888.00 2010-12-20 01:42:51.183 354 13187.47 530.71 56849.02 88888.00 2010-12-20 01:42:52.183 354 13187.34 530.59 56849.02 88888.00 2010-12-20 01:42:53.183 354 13187.21 530.22 56848.65 88888.00 2010-12-20 01:42:54.183 354 13186.82 530.47 56848.53 88888.00 2010-12-20 01:42:55.183 354 13186.95 530.59 56848.40 88888.00 2010-12-20 01:42:56.183 354 13187.73 530.96 56848.65 88888.00 2010-12-20 01:42:57.183 354 13187.21 530.71 56848.40 88888.00 2010-12-20 01:42:58.183 354 13186.69 530.22 56848.53 88888.00 2010-12-20 01:42:59.183 354 13186.82 530.47 56848.77 88888.00 2010-12-20 01:43:00.183 354 13187.08 530.71 56848.53 88888.00 2010-12-20 01:43:01.183 354 13186.43 530.71 56848.40 88888.00 2010-12-20 01:43:02.183 354 13186.69 530.34 56848.89 88888.00 2010-12-20 01:43:03.183 354 13186.17 531.09 56848.65 88888.00 2010-12-20 01:43:04.183 354 13186.43 530.84 56848.53 88888.00 2010-12-20 01:43:05.183 354 13186.82 529.72 56848.89 88888.00 2010-12-20 01:43:06.183 354 13186.43 530.59 56848.65 88888.00 2010-12-20 01:43:07.183 354 13186.82 530.71 56848.28 88888.00 2010-12-20 01:43:08.183 354 13187.34 529.85 56848.53 88888.00 2010-12-20 01:43:09.183 354 13187.21 530.34 56848.89 88888.00 2010-12-20 01:43:10.183 354 13186.04 529.48 56849.50 88888.00 2010-12-20 01:43:11.183 354 13186.95 530.09 56848.77 88888.00 2010-12-20 01:43:12.183 354 13185.91 530.71 56848.16 88888.00 2010-12-20 01:43:13.183 354 13186.82 529.60 56848.28 88888.00 2010-12-20 01:43:14.183 354 13186.04 530.59 56848.16 88888.00 2010-12-20 01:43:15.183 354 13186.69 529.85 56848.28 88888.00 2010-12-20 01:43:16.183 354 13186.43 528.98 56848.40 88888.00 2010-12-20 01:43:17.183 354 13185.91 528.98 56849.14 88888.00 2010-12-20 01:43:18.183 354 13185.39 529.85 56848.65 88888.00 2010-12-20 01:43:19.183 354 13186.95 529.48 56848.40 88888.00 2010-12-20 01:43:20.183 354 13185.26 529.35 56848.04 88888.00 2010-12-20 01:43:21.183 354 13186.56 528.86 56849.14 88888.00 2010-12-20 01:43:22.183 354 13186.17 529.35 56848.53 88888.00 2010-12-20 01:43:23.183 354 13186.30 528.61 56848.16 88888.00 2010-12-20 01:43:24.183 354 13185.78 529.10 56848.53 88888.00 2010-12-20 01:43:25.183 354 13186.43 528.98 56848.65 88888.00 2010-12-20 01:43:26.183 354 13186.56 528.86 56848.04 88888.00 2010-12-20 01:43:27.183 354 13186.95 528.73 56848.65 88888.00 2010-12-20 01:43:28.183 354 13186.95 528.61 56848.53 88888.00 2010-12-20 01:43:29.183 354 13186.56 528.98 56847.91 88888.00 2010-12-20 01:43:30.183 354 13185.65 527.86 56848.77 88888.00 2010-12-20 01:43:31.183 354 13186.04 528.61 56848.28 88888.00 2010-12-20 01:43:32.183 354 13186.43 528.61 56848.53 88888.00 2010-12-20 01:43:33.183 354 13186.56 528.36 56848.28 88888.00 2010-12-20 01:43:34.183 354 13187.34 528.36 56848.40 88888.00 2010-12-20 01:43:35.183 354 13186.82 527.86 56848.40 88888.00 2010-12-20 01:43:36.183 354 13186.43 528.36 56848.65 88888.00 2010-12-20 01:43:37.183 354 13186.30 528.24 56848.65 88888.00 2010-12-20 01:43:38.183 354 13186.69 528.36 56848.77 88888.00 2010-12-20 01:43:39.183 354 13186.69 528.73 56849.02 88888.00 2010-12-20 01:43:40.183 354 13186.69 528.98 56848.04 88888.00 2010-12-20 01:43:41.183 354 13186.43 528.48 56848.89 88888.00 2010-12-20 01:43:42.183 354 13186.69 527.99 56848.40 88888.00 2010-12-20 01:43:43.183 354 13187.08 527.86 56848.40 88888.00 2010-12-20 01:43:44.183 354 13187.21 528.24 56848.40 88888.00 2010-12-20 01:43:45.183 354 13186.17 527.99 56849.38 88888.00 2010-12-20 01:43:46.183 354 13186.95 527.99 56848.16 88888.00 2010-12-20 01:43:47.183 354 13186.82 527.37 56848.28 88888.00 2010-12-20 01:43:48.183 354 13186.69 527.49 56848.04 88888.00 2010-12-20 01:43:49.183 354 13186.69 528.36 56848.89 88888.00 2010-12-20 01:43:50.183 354 13186.56 527.37 56848.53 88888.00 2010-12-20 01:43:51.183 354 13186.69 527.99 56849.14 88888.00 2010-12-20 01:43:52.183 354 13186.56 527.49 56849.14 88888.00 2010-12-20 01:43:53.183 354 13186.82 527.49 56847.91 88888.00 2010-12-20 01:43:54.183 354 13186.30 527.25 56848.77 88888.00 2010-12-20 01:43:55.183 354 13186.56 527.62 56847.91 88888.00 2010-12-20 01:43:56.183 354 13186.17 527.86 56847.91 88888.00 2010-12-20 01:43:57.183 354 13186.56 527.49 56848.53 88888.00 2010-12-20 01:43:58.183 354 13186.04 527.62 56848.16 88888.00 2010-12-20 01:43:59.183 354 13186.95 527.74 56848.04 88888.00 2010-12-20 01:44:00.183 354 13186.56 527.49 56848.40 88888.00 2010-12-20 01:44:01.183 354 13186.43 527.86 56848.28 88888.00 2010-12-20 01:44:02.183 354 13186.69 527.99 56848.53 88888.00 2010-12-20 01:44:03.183 354 13186.43 527.86 56848.89 88888.00 2010-12-20 01:44:04.183 354 13186.95 528.11 56848.16 88888.00 2010-12-20 01:44:05.183 354 13186.30 527.74 56847.91 88888.00 2010-12-20 01:44:06.183 354 13187.21 527.62 56848.28 88888.00 2010-12-20 01:44:07.183 354 13186.43 527.37 56848.16 88888.00 2010-12-20 01:44:08.183 354 13187.08 527.62 56848.16 88888.00 2010-12-20 01:44:09.183 354 13186.04 527.25 56847.43 88888.00 2010-12-20 01:44:10.183 354 13186.69 528.11 56848.16 88888.00 2010-12-20 01:44:11.183 354 13186.95 527.12 56848.28 88888.00 2010-12-20 01:44:12.183 354 13186.56 527.49 56848.89 88888.00 2010-12-20 01:44:13.183 354 13186.69 527.86 56848.04 88888.00 2010-12-20 01:44:14.183 354 13186.56 527.49 56848.53 88888.00 2010-12-20 01:44:15.183 354 13187.21 527.86 56848.28 88888.00 2010-12-20 01:44:16.183 354 13186.69 528.61 56847.67 88888.00 2010-12-20 01:44:17.183 354 13187.21 528.48 56848.40 88888.00 2010-12-20 01:44:18.183 354 13186.82 527.62 56848.53 88888.00 2010-12-20 01:44:19.183 354 13187.34 527.99 56848.16 88888.00 2010-12-20 01:44:20.183 354 13188.12 528.86 56847.67 88888.00 2010-12-20 01:44:21.183 354 13187.47 528.48 56848.65 88888.00 2010-12-20 01:44:22.183 354 13186.43 528.36 56847.91 88888.00 2010-12-20 01:44:23.183 354 13186.95 528.48 56847.55 88888.00 2010-12-20 01:44:24.183 354 13187.34 528.48 56847.91 88888.00 2010-12-20 01:44:25.183 354 13187.08 528.24 56847.79 88888.00 2010-12-20 01:44:26.183 354 13187.60 528.24 56847.91 88888.00 2010-12-20 01:44:27.183 354 13186.95 528.36 56848.16 88888.00 2010-12-20 01:44:28.183 354 13186.82 528.36 56847.55 88888.00 2010-12-20 01:44:29.183 354 13187.47 528.11 56848.16 88888.00 2010-12-20 01:44:30.183 354 13186.95 528.86 56848.16 88888.00 2010-12-20 01:44:31.183 354 13187.08 528.73 56848.04 88888.00 2010-12-20 01:44:32.183 354 13187.99 529.10 56848.40 88888.00 2010-12-20 01:44:33.183 354 13186.56 528.48 56848.16 88888.00 2010-12-20 01:44:34.183 354 13187.08 529.35 56847.55 88888.00 2010-12-20 01:44:35.183 354 13187.21 528.73 56848.04 88888.00 2010-12-20 01:44:36.183 354 13186.82 529.35 56847.55 88888.00 2010-12-20 01:44:37.183 354 13187.73 528.73 56847.67 88888.00 2010-12-20 01:44:38.183 354 13187.86 528.73 56848.53 88888.00 2010-12-20 01:44:39.183 354 13187.34 529.97 56847.67 88888.00 2010-12-20 01:44:40.183 354 13188.51 529.48 56847.67 88888.00 2010-12-20 01:44:42.183 354 13188.38 528.86 56847.67 88888.00 2010-12-20 01:44:43.183 354 13188.64 529.72 56847.67 88888.00 2010-12-20 01:44:44.183 354 13187.34 529.72 56848.53 88888.00 2010-12-20 01:44:45.183 354 13188.25 529.23 56847.55 88888.00 2010-12-20 01:44:46.183 354 13187.99 529.60 56847.91 88888.00 2010-12-20 01:44:47.183 354 13189.03 529.10 56848.53 88888.00 2010-12-20 01:44:48.183 354 13188.12 529.60 56848.65 88888.00 2010-12-20 01:44:49.183 354 13187.73 529.10 56848.16 88888.00 2010-12-20 01:44:50.183 354 13188.64 530.34 56848.04 88888.00 2010-12-20 01:44:51.183 354 13188.25 529.48 56848.16 88888.00 2010-12-20 01:44:52.183 354 13188.77 530.09 56847.55 88888.00 2010-12-20 01:44:53.183 354 13187.99 529.97 56848.40 88888.00 2010-12-20 01:44:54.183 354 13188.64 530.22 56848.53 88888.00 2010-12-20 01:44:55.183 354 13188.38 530.34 56848.16 88888.00 2010-12-20 01:44:56.183 354 13189.03 529.48 56848.28 88888.00 2010-12-20 01:44:57.183 354 13188.38 529.97 56848.53 88888.00 2010-12-20 01:44:58.183 354 13188.64 530.47 56847.91 88888.00 2010-12-20 01:44:59.183 354 13188.64 530.34 56848.16 88888.00 2010-12-20 01:45:00.183 354 13189.16 530.59 56848.04 88888.00 2010-12-20 01:45:01.183 354 13188.90 530.22 56847.79 88888.00 2010-12-20 01:45:02.183 354 13188.90 529.97 56848.04 88888.00 2010-12-20 01:45:03.183 354 13189.16 530.59 56848.04 88888.00 2010-12-20 01:45:04.183 354 13188.77 530.59 56848.16 88888.00 2010-12-20 01:45:05.183 354 13188.25 530.47 56847.79 88888.00 2010-12-20 01:45:06.183 354 13189.16 530.84 56848.04 88888.00 2010-12-20 01:45:07.183 354 13188.77 530.59 56847.91 88888.00 2010-12-20 01:45:08.183 354 13188.90 530.22 56848.04 88888.00 2010-12-20 01:45:09.183 354 13188.90 530.96 56848.77 88888.00 2010-12-20 01:45:10.183 354 13189.16 529.72 56848.04 88888.00 2010-12-20 01:45:11.183 354 13189.68 530.84 56848.16 88888.00 2010-12-20 01:45:12.183 354 13189.55 530.59 56848.28 88888.00 2010-12-20 01:45:13.183 354 13189.68 530.71 56847.67 88888.00 2010-12-20 01:45:14.183 354 13189.68 530.34 56848.16 88888.00 2010-12-20 01:45:15.183 354 13189.94 530.96 56847.91 88888.00 2010-12-20 01:45:16.183 354 13189.68 530.96 56848.40 88888.00 2010-12-20 01:45:17.183 354 13189.81 530.96 56848.16 88888.00 2010-12-20 01:45:18.183 354 13189.55 531.09 56848.16 88888.00 2010-12-20 01:45:19.183 354 13190.20 531.21 56847.79 88888.00 2010-12-20 01:45:20.183 354 13190.20 531.46 56848.40 88888.00 2010-12-20 01:45:21.183 354 13189.29 531.21 56848.28 88888.00 2010-12-20 01:45:22.183 354 13190.20 531.83 56847.18 88888.00 2010-12-20 01:45:23.183 354 13188.90 530.84 56847.55 88888.00 2010-12-20 01:45:24.183 354 13189.81 530.59 56848.16 88888.00 2010-12-20 01:45:25.183 354 13189.68 531.70 56848.65 88888.00 2010-12-20 01:45:26.183 354 13189.03 531.09 56848.16 88888.00 2010-12-20 01:45:27.183 354 13189.94 531.21 56847.91 88888.00 2010-12-20 01:45:28.183 354 13190.85 531.70 56848.04 88888.00 2010-12-20 01:45:29.183 354 13190.46 531.58 56848.53 88888.00 2010-12-20 01:45:30.183 354 13190.85 531.09 56847.79 88888.00 2010-12-20 01:45:31.183 354 13190.07 531.21 56847.91 88888.00 2010-12-20 01:45:32.183 354 13191.24 532.20 56847.55 88888.00 2010-12-20 01:45:33.183 354 13190.46 531.83 56847.18 88888.00 2010-12-20 01:45:34.183 354 13190.59 531.33 56847.67 88888.00 2010-12-20 01:45:35.183 354 13190.85 532.08 56848.16 88888.00 2010-12-20 01:45:36.183 354 13190.59 532.32 56847.18 88888.00 2010-12-20 01:45:37.183 354 13190.33 531.46 56848.04 88888.00 2010-12-20 01:45:38.183 354 13190.98 531.33 56847.55 88888.00 2010-12-20 01:45:39.183 354 13190.46 531.70 56848.16 88888.00 2010-12-20 01:45:40.183 354 13190.85 531.83 56848.16 88888.00 2010-12-20 01:45:41.183 354 13190.46 531.70 56847.67 88888.00 2010-12-20 01:45:42.183 354 13191.11 532.08 56848.40 88888.00 2010-12-20 01:45:43.183 354 13190.59 531.70 56847.30 88888.00 2010-12-20 01:45:44.183 354 13191.50 532.32 56848.28 88888.00 2010-12-20 01:45:45.183 354 13190.85 531.95 56848.53 88888.00 2010-12-20 01:45:46.183 354 13192.02 531.70 56847.67 88888.00 2010-12-20 01:45:47.183 354 13191.24 532.45 56847.79 88888.00 2010-12-20 01:45:48.183 354 13191.37 532.32 56847.79 88888.00 2010-12-20 01:45:49.183 354 13192.02 532.57 56848.53 88888.00 2010-12-20 01:45:50.183 354 13192.80 532.08 56848.89 88888.00 2010-12-20 01:45:51.183 354 13191.37 532.70 56848.40 88888.00 2010-12-20 01:45:52.183 354 13192.28 532.32 56848.40 88888.00 2010-12-20 01:45:53.183 354 13192.02 532.32 56848.04 88888.00 2010-12-20 01:45:54.183 354 13191.89 532.94 56848.40 88888.00 2010-12-20 01:45:55.183 354 13193.06 532.70 56848.16 88888.00 2010-12-20 01:45:56.183 354 13191.76 531.95 56848.16 88888.00 2010-12-20 01:45:57.183 354 13191.50 532.45 56848.28 88888.00 2010-12-20 01:45:58.183 354 13191.37 532.94 56847.67 88888.00 2010-12-20 01:45:59.183 354 13191.63 532.82 56848.28 88888.00 2010-12-20 01:46:00.183 354 13191.50 532.57 56848.77 88888.00 2010-12-20 01:46:01.183 354 13191.11 533.07 56847.67 88888.00 2010-12-20 01:46:02.183 354 13191.63 534.18 56848.16 88888.00 2010-12-20 01:46:03.183 354 13191.50 532.82 56847.91 88888.00 2010-12-20 01:46:04.183 354 13191.11 533.07 56848.16 88888.00 2010-12-20 01:46:05.183 354 13190.85 533.07 56848.04 88888.00 2010-12-20 01:46:06.183 354 13192.02 532.70 56848.16 88888.00 2010-12-20 01:46:07.183 354 13191.76 533.31 56848.65 88888.00 2010-12-20 01:46:08.183 354 13191.50 533.69 56847.67 88888.00 2010-12-20 01:46:09.183 354 13191.63 534.06 56848.16 88888.00 2010-12-20 01:46:10.183 354 13191.63 533.07 56848.28 88888.00 2010-12-20 01:46:11.183 354 13191.89 533.07 56847.67 88888.00 2010-12-20 01:46:12.183 354 13190.98 533.44 56848.77 88888.00 2010-12-20 01:46:13.183 354 13190.46 534.06 56848.04 88888.00 2010-12-20 01:46:14.183 354 13191.50 534.06 56847.79 88888.00 2010-12-20 01:46:15.183 354 13191.63 533.93 56848.77 88888.00 2010-12-20 01:46:16.183 354 13191.63 534.06 56847.91 88888.00 2010-12-20 01:46:17.183 354 13191.11 534.06 56847.55 88888.00 2010-12-20 01:46:18.183 354 13190.98 533.81 56848.16 88888.00 2010-12-20 01:46:19.183 354 13191.50 533.93 56848.04 88888.00 2010-12-20 01:46:20.183 354 13191.11 533.31 56847.91 88888.00 2010-12-20 01:46:21.183 354 13189.42 533.56 56847.79 88888.00 2010-12-20 01:46:22.183 354 13191.11 534.06 56848.65 88888.00 2010-12-20 01:46:23.183 354 13192.28 533.93 56847.91 88888.00 2010-12-20 01:46:24.183 354 13190.98 534.06 56848.16 88888.00 2010-12-20 01:46:25.183 354 13191.37 534.31 56848.16 88888.00 2010-12-20 01:46:26.183 354 13191.24 534.55 56848.65 88888.00 2010-12-20 01:46:27.183 354 13189.55 534.06 56848.28 88888.00 2010-12-20 01:46:28.183 354 13188.12 533.56 56848.53 88888.00 2010-12-20 01:46:29.183 354 13190.33 533.81 56848.40 88888.00 2010-12-20 01:46:30.183 354 13190.33 533.56 56847.91 88888.00 2010-12-20 01:46:31.183 354 13190.46 533.81 56848.28 88888.00 2010-12-20 01:46:32.183 354 13190.85 533.81 56848.04 88888.00 2010-12-20 01:46:33.183 354 13190.33 533.93 56847.55 88888.00 2010-12-20 01:46:34.183 354 13190.72 534.31 56848.04 88888.00 2010-12-20 01:46:35.183 354 13190.33 534.06 56848.16 88888.00 2010-12-20 01:46:36.183 354 13190.46 533.56 56847.91 88888.00 2010-12-20 01:46:37.183 354 13189.68 533.07 56848.40 88888.00 2010-12-20 01:46:38.183 354 13190.46 534.43 56848.65 88888.00 2010-12-20 01:46:39.183 354 13190.46 533.81 56848.53 88888.00 2010-12-20 01:46:40.183 354 13190.85 534.06 56847.55 88888.00 2010-12-20 01:46:42.183 354 13191.63 534.06 56848.53 88888.00 2010-12-20 01:46:43.183 354 13190.98 533.19 56848.16 88888.00 2010-12-20 01:46:44.183 354 13189.81 533.56 56848.40 88888.00 2010-12-20 01:46:45.183 354 13190.72 533.44 56847.55 88888.00 2010-12-20 01:46:46.183 354 13190.20 533.56 56847.79 88888.00 2010-12-20 01:46:47.183 354 13190.85 532.94 56849.02 88888.00 2010-12-20 01:46:48.183 354 13192.15 533.44 56848.77 88888.00 2010-12-20 01:46:49.183 354 13190.98 533.07 56848.53 88888.00 2010-12-20 01:46:50.183 354 13191.50 533.69 56848.40 88888.00 2010-12-20 01:46:51.183 354 13190.98 533.31 56848.77 88888.00 2010-12-20 01:46:52.183 354 13191.24 533.07 56848.65 88888.00 2010-12-20 01:46:53.183 354 13192.41 533.81 56848.16 88888.00 2010-12-20 01:46:54.183 354 13191.76 533.31 56848.16 88888.00 2010-12-20 01:46:55.183 354 13192.15 533.19 56848.16 88888.00 2010-12-20 01:46:56.183 354 13191.76 533.31 56848.16 88888.00 2010-12-20 01:46:57.183 354 13192.15 533.31 56847.91 88888.00 2010-12-20 01:46:58.183 354 13192.93 533.19 56848.28 88888.00 2010-12-20 01:46:59.183 354 13192.02 532.94 56848.40 88888.00 2010-12-20 01:47:00.183 354 13192.54 532.45 56848.28 88888.00 2010-12-20 01:47:01.183 354 13192.02 532.57 56848.16 88888.00 2010-12-20 01:47:02.183 354 13191.24 533.07 56848.65 88888.00 2010-12-20 01:47:03.183 354 13192.54 532.70 56847.91 88888.00 2010-12-20 01:47:04.183 354 13191.63 533.19 56848.65 88888.00 2010-12-20 01:47:05.183 354 13191.11 532.70 56848.16 88888.00 2010-12-20 01:47:06.183 354 13191.11 532.94 56848.40 88888.00 2010-12-20 01:47:07.183 354 13190.85 532.70 56848.40 88888.00 2010-12-20 01:47:08.183 354 13191.11 533.69 56847.91 88888.00 2010-12-20 01:47:09.183 354 13190.85 532.82 56848.04 88888.00 2010-12-20 01:47:10.183 354 13190.07 532.57 56847.91 88888.00 2010-12-20 01:47:11.183 354 13190.07 532.70 56847.55 88888.00 2010-12-20 01:47:12.183 354 13190.59 532.45 56848.40 88888.00 2010-12-20 01:47:13.183 354 13190.20 532.82 56848.16 88888.00 2010-12-20 01:47:14.183 354 13189.55 533.19 56848.04 88888.00 2010-12-20 01:47:15.183 354 13189.81 532.70 56847.91 88888.00 2010-12-20 01:47:16.183 354 13190.33 531.95 56848.16 88888.00 2010-12-20 01:47:17.183 354 13190.07 532.20 56848.28 88888.00 2010-12-20 01:47:18.183 354 13190.20 532.70 56848.16 88888.00 2010-12-20 01:47:19.183 354 13190.85 532.57 56848.40 88888.00 2010-12-20 01:47:20.183 354 13189.81 532.32 56848.53 88888.00 2010-12-20 01:47:21.183 354 13189.81 532.08 56848.16 88888.00 2010-12-20 01:47:22.183 354 13191.24 532.20 56848.40 88888.00 2010-12-20 01:47:23.183 354 13190.20 532.20 56848.28 88888.00 2010-12-20 01:47:24.183 354 13190.07 531.83 56847.91 88888.00 2010-12-20 01:47:25.183 354 13190.59 531.58 56848.28 88888.00 2010-12-20 01:47:26.183 354 13190.72 532.08 56847.79 88888.00 2010-12-20 01:47:27.183 354 13189.42 531.58 56848.28 88888.00 2010-12-20 01:47:28.183 354 13189.81 530.84 56848.40 88888.00 2010-12-20 01:47:29.183 354 13190.46 531.09 56848.04 88888.00 2010-12-20 01:47:30.183 354 13190.46 531.46 56848.77 88888.00 2010-12-20 01:47:31.183 354 13190.07 531.33 56848.40 88888.00 2010-12-20 01:47:32.183 354 13190.20 531.09 56847.06 88888.00 2010-12-20 01:47:33.183 354 13190.46 531.46 56848.28 88888.00 2010-12-20 01:47:34.183 354 13188.77 531.09 56848.40 88888.00 2010-12-20 01:47:35.183 354 13189.16 531.09 56848.53 88888.00 2010-12-20 01:47:36.183 354 13189.81 530.59 56848.53 88888.00 2010-12-20 01:47:37.183 354 13189.68 530.96 56847.91 88888.00 2010-12-20 01:47:38.183 354 13189.16 530.34 56848.28 88888.00 2010-12-20 01:47:39.183 354 13190.07 530.59 56848.65 88888.00 2010-12-20 01:47:40.183 354 13188.51 531.09 56847.91 88888.00 2010-12-20 01:47:41.183 354 13189.68 530.34 56848.04 88888.00 2010-12-20 01:47:42.183 354 13189.68 529.23 56847.91 88888.00 2010-12-20 01:47:43.183 354 13189.16 530.59 56847.79 88888.00 2010-12-20 01:47:44.183 354 13189.16 530.84 56847.67 88888.00 2010-12-20 01:47:45.183 354 13188.25 530.59 56847.43 88888.00 2010-12-20 01:47:46.183 354 13189.16 530.71 56847.67 88888.00 2010-12-20 01:47:47.183 354 13189.42 529.60 56848.04 88888.00 2010-12-20 01:47:48.183 354 13189.29 529.97 56848.04 88888.00 2010-12-20 01:47:49.183 354 13187.99 530.09 56848.16 88888.00 2010-12-20 01:47:50.183 354 13188.64 530.34 56847.55 88888.00 2010-12-20 01:47:51.183 354 13188.90 530.22 56847.43 88888.00 2010-12-20 01:47:52.183 354 13189.03 530.96 56847.67 88888.00 2010-12-20 01:47:53.183 354 13187.47 530.22 56847.79 88888.00 2010-12-20 01:47:54.183 354 13188.38 530.22 56847.91 88888.00 2010-12-20 01:47:55.183 354 13189.29 529.97 56848.16 88888.00 2010-12-20 01:47:56.183 354 13188.77 530.09 56847.91 88888.00 2010-12-20 01:47:57.183 354 13188.38 530.09 56847.91 88888.00 2010-12-20 01:47:58.183 354 13188.38 529.85 56847.79 88888.00 2010-12-20 01:47:59.183 354 13188.38 529.60 56848.28 88888.00 2010-12-20 01:48:00.183 354 13188.38 529.97 56847.91 88888.00 2010-12-20 01:48:01.183 354 13187.86 530.09 56847.91 88888.00 2010-12-20 01:48:02.183 354 13187.86 529.97 56848.16 88888.00 2010-12-20 01:48:03.183 354 13188.38 529.85 56847.79 88888.00 2010-12-20 01:48:04.183 354 13187.99 529.97 56847.18 88888.00 2010-12-20 01:48:05.183 354 13188.64 529.48 56848.04 88888.00 2010-12-20 01:48:06.183 354 13187.99 529.60 56847.67 88888.00 2010-12-20 01:48:07.183 354 13189.03 529.60 56847.91 88888.00 2010-12-20 01:48:08.183 354 13189.03 530.22 56847.55 88888.00 2010-12-20 01:48:09.183 354 13187.99 529.60 56847.30 88888.00 2010-12-20 01:48:10.183 354 13187.86 529.85 56848.04 88888.00 2010-12-20 01:48:11.183 354 13188.25 529.72 56847.67 88888.00 2010-12-20 01:48:12.183 354 13188.38 530.09 56847.91 88888.00 2010-12-20 01:48:13.183 354 13187.60 529.85 56847.43 88888.00 2010-12-20 01:48:14.183 354 13188.38 529.35 56847.67 88888.00 2010-12-20 01:48:15.183 354 13188.64 529.48 56847.79 88888.00 2010-12-20 01:48:16.183 354 13188.90 529.35 56848.16 88888.00 2010-12-20 01:48:17.183 354 13188.64 529.35 56847.55 88888.00 2010-12-20 01:48:18.183 354 13187.99 529.72 56847.43 88888.00 2010-12-20 01:48:19.183 354 13187.86 529.72 56847.91 88888.00 2010-12-20 01:48:20.183 354 13188.25 529.85 56847.43 88888.00 2010-12-20 01:48:21.183 354 13188.51 529.48 56848.16 88888.00 2010-12-20 01:48:22.183 354 13188.64 528.98 56847.91 88888.00 2010-12-20 01:48:23.183 354 13188.38 530.22 56846.94 88888.00 2010-12-20 01:48:24.183 354 13188.77 529.23 56847.79 88888.00 2010-12-20 01:48:25.183 354 13188.77 529.97 56847.55 88888.00 2010-12-20 01:48:26.183 354 13188.90 529.35 56847.91 88888.00 2010-12-20 01:48:27.183 354 13188.64 529.48 56847.30 88888.00 2010-12-20 01:48:28.183 354 13188.90 529.97 56847.79 88888.00 2010-12-20 01:48:29.183 354 13188.90 529.23 56847.43 88888.00 2010-12-20 01:48:30.183 354 13188.51 530.59 56847.43 88888.00 2010-12-20 01:48:31.183 354 13189.42 529.97 56847.55 88888.00 2010-12-20 01:48:32.183 354 13188.90 529.60 56847.55 88888.00 2010-12-20 01:48:33.183 354 13189.42 529.72 56847.30 88888.00 2010-12-20 01:48:34.183 354 13188.90 529.48 56848.16 88888.00 2010-12-20 01:48:35.183 354 13188.90 530.09 56847.30 88888.00 2010-12-20 01:48:36.183 354 13188.77 529.60 56847.55 88888.00 2010-12-20 01:48:37.183 354 13188.12 529.35 56847.55 88888.00 2010-12-20 01:48:38.183 354 13188.77 529.85 56847.79 88888.00 2010-12-20 01:48:39.183 354 13188.77 529.48 56848.28 88888.00 2010-12-20 01:48:40.183 354 13188.90 529.60 56847.43 88888.00 2010-12-20 01:48:41.183 354 13188.51 529.72 56847.55 88888.00 2010-12-20 01:48:42.183 354 13189.68 529.72 56847.67 88888.00 2010-12-20 01:48:43.183 354 13189.42 529.35 56847.67 88888.00 2010-12-20 01:48:44.183 354 13187.99 529.35 56847.55 88888.00 2010-12-20 01:48:45.183 354 13188.90 529.97 56848.04 88888.00 2010-12-20 01:48:46.183 354 13189.29 529.72 56848.04 88888.00 2010-12-20 01:48:47.183 354 13189.42 529.97 56847.91 88888.00 2010-12-20 01:48:48.183 354 13189.16 530.34 56847.91 88888.00 2010-12-20 01:48:49.183 354 13189.81 530.22 56847.79 88888.00 2010-12-20 01:48:50.183 354 13189.16 529.60 56848.04 88888.00 2010-12-20 01:48:51.183 354 13190.20 530.84 56848.16 88888.00 2010-12-20 01:48:52.183 354 13190.33 529.48 56847.79 88888.00 2010-12-20 01:48:53.183 354 13189.03 529.72 56848.04 88888.00 2010-12-20 01:48:54.183 354 13190.07 529.97 56847.79 88888.00 2010-12-20 01:48:55.183 354 13190.07 529.60 56847.91 88888.00 2010-12-20 01:48:56.183 354 13190.07 529.72 56847.67 88888.00 2010-12-20 01:48:57.183 354 13190.20 530.09 56847.67 88888.00 2010-12-20 01:48:58.183 354 13189.42 530.34 56848.04 88888.00 2010-12-20 01:48:59.183 354 13189.81 529.85 56848.28 88888.00 2010-12-20 01:49:00.183 354 13189.42 530.71 56848.28 88888.00 2010-12-20 01:49:01.183 354 13190.46 529.97 56847.55 88888.00 2010-12-20 01:49:02.183 354 13189.42 529.48 56847.91 88888.00 2010-12-20 01:49:03.183 354 13190.33 529.23 56847.91 88888.00 2010-12-20 01:49:04.183 354 13190.20 529.97 56847.79 88888.00 2010-12-20 01:49:05.183 354 13190.33 529.60 56847.67 88888.00 2010-12-20 01:49:06.183 354 13191.11 529.72 56847.06 88888.00 2010-12-20 01:49:07.183 354 13190.98 529.85 56847.55 88888.00 2010-12-20 01:49:08.183 354 13190.98 529.60 56848.04 88888.00 2010-12-20 01:49:09.183 354 13191.37 529.72 56848.40 88888.00 2010-12-20 01:49:10.183 354 13190.98 530.09 56848.04 88888.00 2010-12-20 01:49:11.183 354 13191.11 530.34 56848.53 88888.00 2010-12-20 01:49:12.183 354 13191.37 530.34 56847.91 88888.00 2010-12-20 01:49:13.183 354 13190.98 530.34 56848.04 88888.00 2010-12-20 01:49:14.183 354 13191.24 530.34 56848.16 88888.00 2010-12-20 01:49:15.183 354 13191.50 530.47 56847.79 88888.00 2010-12-20 01:49:16.183 354 13191.24 530.22 56848.40 88888.00 2010-12-20 01:49:17.183 354 13191.11 530.34 56848.53 88888.00 2010-12-20 01:49:18.183 354 13190.72 530.34 56848.53 88888.00 2010-12-20 01:49:19.183 354 13191.24 529.97 56848.65 88888.00 2010-12-20 01:49:20.183 354 13191.63 530.34 56848.16 88888.00 2010-12-20 01:49:21.183 354 13191.11 530.09 56848.28 88888.00 2010-12-20 01:49:22.183 354 13191.76 530.59 56848.40 88888.00 2010-12-20 01:49:23.183 354 13191.37 530.34 56848.28 88888.00 2010-12-20 01:49:24.183 354 13190.33 530.22 56847.91 88888.00 2010-12-20 01:49:25.183 354 13191.50 530.59 56848.53 88888.00 2010-12-20 01:49:26.183 354 13191.76 530.59 56848.04 88888.00 2010-12-20 01:49:27.183 354 13191.63 530.71 56848.53 88888.00 2010-12-20 01:49:28.183 354 13191.11 530.22 56848.28 88888.00 2010-12-20 01:49:29.183 354 13191.50 530.34 56848.89 88888.00 2010-12-20 01:49:30.183 354 13192.54 530.84 56847.67 88888.00 2010-12-20 01:49:31.183 354 13191.89 530.09 56848.28 88888.00 2010-12-20 01:49:32.183 354 13192.41 530.59 56848.16 88888.00 2010-12-20 01:49:33.183 354 13191.37 530.96 56848.40 88888.00 2010-12-20 01:49:34.183 354 13191.24 530.47 56848.65 88888.00 2010-12-20 01:49:35.183 354 13191.11 530.96 56848.65 88888.00 2010-12-20 01:49:36.183 354 13191.89 530.71 56848.04 88888.00 2010-12-20 01:49:37.183 354 13191.50 530.71 56848.40 88888.00 2010-12-20 01:49:38.183 354 13191.37 530.71 56848.53 88888.00 2010-12-20 01:49:39.183 354 13191.63 530.34 56848.89 88888.00 2010-12-20 01:49:40.183 354 13192.02 531.21 56848.89 88888.00 2010-12-20 01:49:41.183 354 13192.02 531.70 56848.89 88888.00 2010-12-20 01:49:42.183 354 13192.93 530.47 56848.28 88888.00 2010-12-20 01:49:43.183 354 13191.37 530.96 56848.77 88888.00 2010-12-20 01:49:44.183 354 13191.89 531.09 56848.04 88888.00 2010-12-20 01:49:45.183 354 13192.02 531.09 56848.04 88888.00 2010-12-20 01:49:46.183 354 13191.76 530.96 56847.79 88888.00 2010-12-20 01:49:47.183 354 13192.54 531.33 56848.77 88888.00 2010-12-20 01:49:48.183 354 13191.89 531.46 56848.04 88888.00 2010-12-20 01:49:49.183 354 13192.28 531.46 56848.65 88888.00 2010-12-20 01:49:50.183 354 13191.76 531.95 56848.65 88888.00 2010-12-20 01:49:51.183 354 13192.28 531.70 56848.65 88888.00 2010-12-20 01:49:52.183 354 13193.32 531.95 56848.40 88888.00 2010-12-20 01:49:53.183 354 13192.54 531.58 56848.28 88888.00 2010-12-20 01:49:54.183 354 13193.45 531.70 56848.04 88888.00 2010-12-20 01:49:55.183 354 13193.45 531.33 56848.65 88888.00 2010-12-20 01:49:56.183 354 13193.32 531.46 56848.65 88888.00 2010-12-20 01:49:57.183 354 13193.32 531.46 56848.40 88888.00 2010-12-20 01:49:58.183 354 13193.58 532.08 56848.40 88888.00 2010-12-20 01:49:59.183 354 13193.32 532.20 56848.77 88888.00 2010-12-20 01:50:00.183 354 13194.10 532.08 56848.53 88888.00 2010-12-20 01:50:01.183 354 13193.58 531.95 56848.28 88888.00 2010-12-20 01:50:02.183 354 13193.32 532.20 56848.40 88888.00 2010-12-20 01:50:03.183 354 13193.19 532.45 56848.65 88888.00 2010-12-20 01:50:04.183 354 13193.84 532.32 56848.65 88888.00 2010-12-20 01:50:05.183 354 13193.45 532.32 56849.14 88888.00 2010-12-20 01:50:06.183 354 13192.80 531.46 56849.14 88888.00 2010-12-20 01:50:07.183 354 13192.54 532.57 56848.53 88888.00 2010-12-20 01:50:08.183 354 13193.45 532.70 56848.77 88888.00 2010-12-20 01:50:09.183 354 13193.58 532.45 56848.65 88888.00 2010-12-20 01:50:10.183 354 13193.84 532.82 56848.40 88888.00 2010-12-20 01:50:11.183 354 13193.71 532.57 56849.02 88888.00 2010-12-20 01:50:12.183 354 13193.97 532.32 56848.89 88888.00 2010-12-20 01:50:13.183 354 13192.93 532.57 56848.53 88888.00 2010-12-20 01:50:14.183 354 13194.49 532.20 56849.14 88888.00 2010-12-20 01:50:15.183 354 13193.58 533.31 56848.28 88888.00 2010-12-20 01:50:16.183 354 13193.58 532.32 56848.65 88888.00 2010-12-20 01:50:17.183 354 13193.84 532.94 56848.89 88888.00 2010-12-20 01:50:18.183 354 13193.71 533.07 56848.65 88888.00 2010-12-20 01:50:19.183 354 13193.58 532.82 56849.38 88888.00 2010-12-20 01:50:20.183 354 13193.97 533.19 56848.04 88888.00 2010-12-20 01:50:21.183 354 13193.71 533.19 56848.89 88888.00 2010-12-20 01:50:22.183 354 13194.49 533.07 56848.77 88888.00 2010-12-20 01:50:23.183 354 13194.23 533.44 56849.38 88888.00 2010-12-20 01:50:24.183 354 13193.97 533.19 56848.28 88888.00 2010-12-20 01:50:25.183 354 13194.23 533.56 56848.53 88888.00 2010-12-20 01:50:26.183 354 13193.97 533.56 56849.02 88888.00 2010-12-20 01:50:27.183 354 13194.23 533.07 56848.53 88888.00 2010-12-20 01:50:28.183 354 13194.36 533.31 56849.38 88888.00 2010-12-20 01:50:29.183 354 13194.10 533.31 56848.89 88888.00 2010-12-20 01:50:30.183 354 13193.71 532.94 56848.40 88888.00 2010-12-20 01:50:31.183 354 13194.75 532.70 56849.02 88888.00 2010-12-20 01:50:32.183 354 13194.36 533.56 56849.02 88888.00 2010-12-20 01:50:33.183 354 13188.90 533.19 56848.77 88888.00 2010-12-20 01:50:34.183 354 13192.67 533.44 56848.04 88888.00 2010-12-20 01:50:35.183 354 13192.54 533.69 56849.14 88888.00 2010-12-20 01:50:36.183 354 13193.45 533.07 56848.65 88888.00 2010-12-20 01:50:37.183 354 13193.97 533.44 56848.53 88888.00 2010-12-20 01:50:38.183 354 13193.71 533.81 56849.14 88888.00 2010-12-20 01:50:39.183 354 13193.19 533.56 56848.77 88888.00 2010-12-20 01:50:40.183 354 13193.45 533.44 56848.65 88888.00 2010-12-20 01:50:41.183 354 13192.67 533.07 56848.53 88888.00 2010-12-20 01:50:42.183 354 13194.23 534.18 56849.26 88888.00 2010-12-20 01:50:43.183 354 13194.10 533.81 56848.53 88888.00 2010-12-20 01:50:44.183 354 13194.10 533.69 56849.26 88888.00 2010-12-20 01:50:45.183 354 13194.75 533.81 56848.89 88888.00 2010-12-20 01:50:46.183 354 13190.72 533.69 56848.89 88888.00 2010-12-20 01:50:47.183 354 13181.88 533.31 56849.14 88888.00 2010-12-20 01:50:48.183 354 13192.80 534.31 56849.14 88888.00 2010-12-20 01:50:49.183 354 13193.97 533.69 56848.89 88888.00 2010-12-20 01:50:50.183 354 13194.75 533.69 56849.14 88888.00 2010-12-20 01:50:51.183 354 13193.71 534.18 56849.87 88888.00 2010-12-20 01:50:52.183 354 13194.36 533.56 56848.89 88888.00 2010-12-20 01:50:53.183 354 13195.27 534.18 56849.50 88888.00 2010-12-20 01:50:54.183 354 13192.93 533.93 56849.50 88888.00 2010-12-20 01:50:55.183 354 13193.19 533.81 56849.50 88888.00 2010-12-20 01:50:56.183 354 13192.54 533.93 56849.38 88888.00 2010-12-20 01:50:57.183 354 13192.80 533.56 56849.14 88888.00 2010-12-20 01:50:58.183 354 13191.76 534.06 56849.14 88888.00 2010-12-20 01:50:59.183 354 13192.93 534.55 56849.26 88888.00 2010-12-20 01:51:00.183 354 13194.88 533.93 56849.50 88888.00 2010-12-20 01:51:01.183 354 13194.75 535.05 56848.89 88888.00 2010-12-20 01:51:02.183 354 13194.88 534.31 56849.38 88888.00 2010-12-20 01:51:03.183 354 13193.58 533.56 56848.89 88888.00 2010-12-20 01:51:04.183 354 13194.10 534.55 56848.65 88888.00 2010-12-20 01:51:05.183 354 13194.23 533.93 56849.02 88888.00 2010-12-20 01:51:06.183 354 13194.36 534.43 56849.14 88888.00 2010-12-20 01:51:07.183 354 13194.75 534.31 56849.14 88888.00 2010-12-20 01:51:08.183 354 13193.58 534.18 56848.65 88888.00 2010-12-20 01:51:09.183 354 13194.49 535.17 56849.50 88888.00 2010-12-20 01:51:10.183 354 13193.45 534.43 56849.50 88888.00 2010-12-20 01:51:11.183 354 13192.67 534.68 56849.02 88888.00 2010-12-20 01:51:12.183 354 13194.49 533.69 56849.26 88888.00 2010-12-20 01:51:13.183 354 13195.01 534.43 56849.26 88888.00 2010-12-20 01:51:14.183 354 13194.62 534.55 56849.38 88888.00 2010-12-20 01:51:15.183 354 13194.23 534.80 56849.50 88888.00 2010-12-20 01:51:16.183 354 13195.01 534.31 56849.02 88888.00 2010-12-20 01:51:17.183 354 13193.32 534.80 56849.75 88888.00 2010-12-20 01:51:18.183 354 13193.97 534.55 56849.75 88888.00 2010-12-20 01:51:19.183 354 13193.71 534.31 56849.14 88888.00 2010-12-20 01:51:20.183 354 13193.58 535.05 56849.02 88888.00 2010-12-20 01:51:21.183 354 13193.58 534.80 56848.89 88888.00 2010-12-20 01:51:22.183 354 13193.84 534.18 56849.02 88888.00 2010-12-20 01:51:23.183 354 13193.58 534.68 56849.02 88888.00 2010-12-20 01:51:24.183 354 13194.49 534.06 56848.28 88888.00 2010-12-20 01:51:25.183 354 13193.97 534.80 56849.38 88888.00 2010-12-20 01:51:26.183 354 13193.71 534.31 56849.38 88888.00 2010-12-20 01:51:27.183 354 13193.71 534.92 56849.38 88888.00 2010-12-20 01:51:28.183 354 13193.32 534.80 56849.75 88888.00 2010-12-20 01:51:29.183 354 13192.41 534.68 56849.62 88888.00 2010-12-20 01:51:30.183 354 13193.19 534.68 56848.65 88888.00 2010-12-20 01:51:31.183 354 13194.10 535.05 56849.14 88888.00 2010-12-20 01:51:32.183 354 13194.36 534.31 56849.14 88888.00 2010-12-20 01:51:33.183 354 13193.58 535.17 56849.02 88888.00 2010-12-20 01:51:34.183 354 13191.37 535.42 56848.28 88888.00 2010-12-20 01:51:35.183 354 13193.45 535.30 56849.26 88888.00 2010-12-20 01:51:36.183 354 13192.93 534.68 56849.38 88888.00 2010-12-20 01:51:37.183 354 13191.89 535.42 56849.26 88888.00 2010-12-20 01:51:38.183 354 13193.06 534.92 56849.26 88888.00 2010-12-20 01:51:39.183 354 13192.54 535.17 56849.14 88888.00 2010-12-20 01:51:40.183 354 13191.24 534.80 56848.77 88888.00 2010-12-20 01:51:41.183 354 13192.15 535.05 56848.77 88888.00 2010-12-20 01:51:42.183 354 13190.33 534.80 56849.02 88888.00 2010-12-20 01:51:43.183 354 13191.89 534.80 56849.50 88888.00 2010-12-20 01:51:44.183 354 13190.98 535.17 56849.38 88888.00 2010-12-20 01:51:45.183 354 13188.90 534.43 56849.14 88888.00 2010-12-20 01:51:46.183 354 13189.68 535.30 56849.50 88888.00 2010-12-20 01:51:47.183 354 13189.42 534.06 56849.50 88888.00 2010-12-20 01:51:48.183 354 13188.51 534.92 56849.26 88888.00 2010-12-20 01:51:49.183 354 13189.94 534.68 56849.26 88888.00 2010-12-20 01:51:50.183 354 13189.55 534.92 56849.62 88888.00 2010-12-20 01:51:51.183 354 13190.46 534.68 56849.50 88888.00 2010-12-20 01:51:52.183 354 13193.84 535.17 56849.02 88888.00 2010-12-20 01:51:53.183 354 13192.41 535.05 56849.02 88888.00 2010-12-20 01:51:54.183 354 13191.89 534.68 56848.53 88888.00 2010-12-20 01:51:55.183 354 13192.15 535.17 56849.02 88888.00 2010-12-20 01:51:56.183 354 13192.80 535.30 56849.87 88888.00 2010-12-20 01:51:57.183 354 13193.32 535.17 56849.62 88888.00 2010-12-20 01:51:58.183 354 13192.54 534.68 56849.14 88888.00 2010-12-20 01:51:59.183 354 13192.80 535.05 56849.14 88888.00 2010-12-20 01:52:00.183 354 13192.28 534.68 56849.38 88888.00 2010-12-20 01:52:01.183 354 13192.15 535.17 56849.50 88888.00 2010-12-20 01:52:02.183 354 13192.80 534.92 56849.26 88888.00 2010-12-20 01:52:03.183 354 13192.15 534.31 56848.89 88888.00 2010-12-20 01:52:04.183 354 13191.76 534.43 56849.87 88888.00 2010-12-20 01:52:05.183 354 13192.15 534.68 56849.38 88888.00 2010-12-20 01:52:06.183 354 13191.11 534.92 56848.77 88888.00 2010-12-20 01:52:07.183 354 13191.24 535.05 56848.65 88888.00 2010-12-20 01:52:08.183 354 13191.63 534.43 56849.50 88888.00 2010-12-20 01:52:09.183 354 13192.15 534.06 56849.14 88888.00 2010-12-20 01:52:10.183 354 13190.46 535.17 56849.14 88888.00 2010-12-20 01:52:11.183 354 13191.37 534.55 56849.14 88888.00 2010-12-20 01:52:12.183 354 13191.63 534.92 56849.38 88888.00 2010-12-20 01:52:13.183 354 13190.59 534.80 56849.14 88888.00 2010-12-20 01:52:14.183 354 13190.85 534.68 56849.26 88888.00 2010-12-20 01:52:15.183 354 13189.16 534.55 56848.77 88888.00 2010-12-20 01:52:16.183 354 13190.59 534.18 56849.87 88888.00 2010-12-20 01:52:17.183 354 13189.94 535.05 56849.02 88888.00 2010-12-20 01:52:18.183 354 13190.33 534.68 56849.99 88888.00 2010-12-20 01:52:19.183 354 13191.11 534.43 56849.62 88888.00 2010-12-20 01:52:20.183 354 13190.07 534.68 56849.50 88888.00 2010-12-20 01:52:21.183 354 13190.46 534.31 56849.02 88888.00 2010-12-20 01:52:22.183 354 13190.72 534.31 56849.50 88888.00 2010-12-20 01:52:23.183 354 13190.72 534.43 56849.14 88888.00 2010-12-20 01:52:24.183 354 13190.20 534.55 56848.89 88888.00 2010-12-20 01:52:25.183 354 13190.07 534.18 56849.02 88888.00 2010-12-20 01:52:26.183 354 13190.20 534.43 56849.26 88888.00 2010-12-20 01:52:27.183 354 13190.33 534.80 56849.02 88888.00 2010-12-20 01:52:28.183 354 13190.20 533.93 56849.50 88888.00 2010-12-20 01:52:29.183 354 13190.20 534.06 56848.89 88888.00 2010-12-20 01:52:30.183 354 13189.16 534.43 56849.02 88888.00 2010-12-20 01:52:31.183 354 13189.68 533.81 56849.38 88888.00 2010-12-20 01:52:32.183 354 13190.33 533.31 56849.02 88888.00 2010-12-20 01:52:33.183 354 13189.68 534.18 56849.14 88888.00 2010-12-20 01:52:34.183 354 13189.68 533.81 56849.02 88888.00 2010-12-20 01:52:35.183 354 13189.68 532.94 56848.77 88888.00 2010-12-20 01:52:36.183 354 13189.55 533.56 56849.14 88888.00 2010-12-20 01:52:37.183 354 13190.72 533.56 56849.26 88888.00 2010-12-20 01:52:38.183 354 13190.46 534.18 56849.26 88888.00 2010-12-20 01:52:39.183 354 13188.64 533.44 56848.89 88888.00 2010-12-20 01:52:40.183 354 13189.29 532.45 56849.26 88888.00 2010-12-20 01:52:41.183 354 13190.20 533.81 56849.38 88888.00 2010-12-20 01:52:42.183 354 13190.72 533.31 56849.02 88888.00 2010-12-20 01:52:43.183 354 13190.98 533.31 56849.14 88888.00 2010-12-20 01:52:44.183 354 13190.59 533.31 56849.02 88888.00 2010-12-20 01:52:45.183 354 13190.59 532.82 56848.53 88888.00 2010-12-20 01:52:46.183 354 13189.94 533.19 56848.77 88888.00 2010-12-20 01:52:47.183 354 13189.68 533.19 56848.65 88888.00 2010-12-20 01:52:48.183 354 13190.85 533.93 56848.65 88888.00 2010-12-20 01:52:49.182 354 13190.20 532.82 56848.16 88888.00 2010-12-20 01:52:50.182 354 13188.51 532.94 56849.75 88888.00 2010-12-20 01:52:51.182 354 13188.90 532.70 56848.65 88888.00 2010-12-20 01:52:52.182 354 13188.38 532.94 56848.65 88888.00 2010-12-20 01:52:53.182 354 13190.33 533.31 56849.02 88888.00 2010-12-20 01:52:54.182 354 13190.46 532.94 56848.28 88888.00 2010-12-20 01:52:55.182 354 13189.94 532.57 56848.65 88888.00 2010-12-20 01:52:56.182 354 13189.68 532.82 56848.65 88888.00 2010-12-20 01:52:57.182 354 13189.16 533.31 56849.14 88888.00 2010-12-20 01:52:58.182 354 13190.33 532.45 56848.65 88888.00 2010-12-20 01:52:59.182 354 13190.20 533.07 56849.14 88888.00 2010-12-20 01:53:00.182 354 13190.72 532.70 56848.53 88888.00 2010-12-20 01:53:01.182 354 13189.94 532.45 56848.89 88888.00 2010-12-20 01:53:02.182 354 13190.72 532.70 56848.77 88888.00 2010-12-20 01:53:03.182 354 13189.68 532.20 56849.75 88888.00 2010-12-20 01:53:04.182 354 13189.81 533.19 56849.02 88888.00 2010-12-20 01:53:05.182 354 13189.42 532.45 56848.77 88888.00 2010-12-20 01:53:06.182 354 13189.68 532.32 56848.65 88888.00 2010-12-20 01:53:07.182 354 13190.33 532.32 56849.02 88888.00 2010-12-20 01:53:08.182 354 13188.12 532.32 56849.14 88888.00 2010-12-20 01:53:09.182 354 13188.12 532.45 56848.89 88888.00 2010-12-20 01:53:10.182 354 13189.03 531.95 56848.89 88888.00 2010-12-20 01:53:11.182 354 13188.51 531.95 56848.16 88888.00 2010-12-20 01:53:12.182 354 13187.73 531.70 56849.02 88888.00 2010-12-20 01:53:13.182 354 13187.86 532.08 56848.53 88888.00 2010-12-20 01:53:14.182 354 13187.60 531.46 56848.65 88888.00 2010-12-20 01:53:15.182 354 13187.73 532.08 56849.02 88888.00 2010-12-20 01:53:16.182 354 13187.60 532.45 56849.14 88888.00 2010-12-20 01:53:17.182 354 13186.56 532.70 56849.02 88888.00 2010-12-20 01:53:18.182 354 13185.91 531.83 56848.89 88888.00 2010-12-20 01:53:19.182 354 13186.56 531.46 56849.02 88888.00 2010-12-20 01:53:20.182 354 13186.04 531.58 56848.53 88888.00 2010-12-20 01:53:21.182 354 13186.56 532.20 56849.02 88888.00 2010-12-20 01:53:22.182 354 13187.21 531.58 56848.65 88888.00 2010-12-20 01:53:23.182 354 13186.30 531.21 56848.77 88888.00 2010-12-20 01:53:24.182 354 13186.56 531.58 56848.89 88888.00 2010-12-20 01:53:25.182 354 13185.65 531.58 56848.89 88888.00 2010-12-20 01:53:26.182 354 13185.26 531.33 56849.75 88888.00 2010-12-20 01:53:27.182 354 13185.13 531.95 56848.89 88888.00 2010-12-20 01:53:28.182 354 13185.52 532.20 56849.26 88888.00 2010-12-20 01:53:29.182 354 13186.17 531.83 56848.40 88888.00 2010-12-20 01:53:30.182 354 13185.13 531.70 56849.26 88888.00 2010-12-20 01:53:31.182 354 13184.48 531.33 56849.38 88888.00 2010-12-20 01:53:32.182 354 13185.39 531.58 56848.16 88888.00 2010-12-20 01:53:33.182 354 13183.83 531.70 56849.02 88888.00 2010-12-20 01:53:34.182 354 13183.05 531.95 56849.26 88888.00 2010-12-20 01:53:35.182 354 13181.88 531.33 56849.14 88888.00 2010-12-20 01:53:36.182 354 13181.62 531.58 56849.02 88888.00 2010-12-20 01:53:37.182 354 13183.57 531.83 56848.28 88888.00 2010-12-20 01:53:38.182 354 13183.57 531.70 56848.40 88888.00 2010-12-20 01:53:39.182 354 13182.79 531.95 56849.14 88888.00 2010-12-20 01:53:40.182 354 13183.83 531.95 56849.14 88888.00 2010-12-20 01:53:41.182 354 13183.31 531.58 56848.77 88888.00 2010-12-20 01:53:42.182 354 13184.48 531.70 56848.16 88888.00 2010-12-20 01:53:43.182 354 13184.48 531.83 56848.65 88888.00 2010-12-20 01:53:44.182 354 13184.48 531.46 56848.77 88888.00 2010-12-20 01:53:45.182 354 13185.00 530.96 56848.16 88888.00 2010-12-20 01:53:46.182 354 13184.87 530.96 56848.89 88888.00 2010-12-20 01:53:47.182 354 13184.74 532.45 56848.40 88888.00 2010-12-20 01:53:48.182 354 13185.00 531.33 56848.53 88888.00 2010-12-20 01:53:49.182 354 13185.65 531.58 56848.16 88888.00 2010-12-20 01:53:50.182 354 13185.91 531.46 56849.14 88888.00 2010-12-20 01:53:51.182 354 13186.04 531.46 56848.89 88888.00 2010-12-20 01:53:52.182 354 13185.91 531.70 56848.65 88888.00 2010-12-20 01:53:53.182 354 13185.52 531.33 56849.26 88888.00 2010-12-20 01:53:54.182 354 13185.26 531.83 56848.28 88888.00 2010-12-20 01:53:55.182 354 13185.65 531.33 56848.04 88888.00 2010-12-20 01:53:56.182 354 13185.39 531.21 56849.02 88888.00 2010-12-20 01:53:57.182 354 13185.26 531.46 56848.53 88888.00 2010-12-20 01:53:58.182 354 13185.26 531.33 56848.65 88888.00 2010-12-20 01:53:59.182 354 13185.00 531.33 56848.53 88888.00 2010-12-20 01:54:00.182 354 13185.00 531.46 56848.89 88888.00 2010-12-20 01:54:01.182 354 13185.39 531.70 56848.53 88888.00 2010-12-20 01:54:02.182 354 13184.74 531.46 56848.65 88888.00 2010-12-20 01:54:03.182 354 13184.74 531.46 56848.53 88888.00 2010-12-20 01:54:04.182 354 13185.13 531.21 56848.28 88888.00 2010-12-20 01:54:05.182 354 13184.87 531.46 56848.89 88888.00 2010-12-20 01:54:06.182 354 13185.26 531.58 56848.89 88888.00 2010-12-20 01:54:07.182 354 13185.26 531.33 56848.40 88888.00 2010-12-20 01:54:08.182 354 13186.30 531.21 56848.40 88888.00 2010-12-20 01:54:09.182 354 13186.04 530.59 56848.28 88888.00 2010-12-20 01:54:10.182 354 13186.17 531.95 56848.16 88888.00 2010-12-20 01:54:11.182 354 13185.00 531.46 56848.89 88888.00 2010-12-20 01:54:12.182 354 13186.17 531.46 56848.04 88888.00 2010-12-20 01:54:13.182 354 13186.04 531.21 56848.40 88888.00 2010-12-20 01:54:14.182 354 13184.74 530.96 56848.53 88888.00 2010-12-20 01:54:15.182 354 13185.78 531.58 56848.16 88888.00 2010-12-20 01:54:16.182 354 13185.13 531.21 56848.40 88888.00 2010-12-20 01:54:17.182 354 13185.65 530.84 56848.28 88888.00 2010-12-20 01:54:18.182 354 13185.65 530.96 56848.53 88888.00 2010-12-20 01:54:19.182 354 13185.78 530.84 56848.53 88888.00 2010-12-20 01:54:20.182 354 13185.65 531.09 56848.40 88888.00 2010-12-20 01:54:21.182 354 13186.04 531.33 56848.04 88888.00 2010-12-20 01:54:22.182 354 13185.78 531.46 56848.16 88888.00 2010-12-20 01:54:23.182 354 13185.52 531.21 56848.77 88888.00 2010-12-20 01:54:24.182 354 13185.13 531.46 56848.40 88888.00 2010-12-20 01:54:25.182 354 13186.69 531.33 56848.40 88888.00 2010-12-20 01:54:26.182 354 13185.78 530.84 56848.65 88888.00 2010-12-20 01:54:27.182 354 13186.30 530.59 56848.40 88888.00 2010-12-20 01:54:28.182 354 13187.21 531.70 56848.65 88888.00 2010-12-20 01:54:29.182 354 13187.21 531.33 56848.40 88888.00 2010-12-20 01:54:30.182 354 13187.21 531.70 56849.14 88888.00 2010-12-20 01:54:31.182 354 13186.82 531.21 56849.02 88888.00 2010-12-20 01:54:32.182 354 13187.73 530.84 56848.53 88888.00 2010-12-20 01:54:33.182 354 13186.30 531.33 56848.65 88888.00 2010-12-20 01:54:34.182 354 13186.43 531.33 56848.40 88888.00 2010-12-20 01:54:35.182 354 13187.60 531.21 56849.26 88888.00 2010-12-20 01:54:36.182 354 13187.60 531.21 56848.65 88888.00 2010-12-20 01:54:37.182 354 13187.08 531.21 56849.02 88888.00 2010-12-20 01:54:38.182 354 13188.12 530.96 56848.77 88888.00 2010-12-20 01:54:39.182 354 13187.86 530.59 56848.65 88888.00 2010-12-20 01:54:40.182 354 13187.60 530.71 56848.53 88888.00 2010-12-20 01:54:41.182 354 13187.73 530.71 56848.65 88888.00 2010-12-20 01:54:42.182 354 13188.77 530.09 56849.14 88888.00 2010-12-20 01:54:43.182 354 13187.47 531.33 56849.02 88888.00 2010-12-20 01:54:44.182 354 13187.86 530.84 56848.77 88888.00 2010-12-20 01:54:45.182 354 13188.25 530.84 56848.40 88888.00 2010-12-20 01:54:46.182 354 13188.64 530.96 56848.65 88888.00 2010-12-20 01:54:47.182 354 13187.73 530.96 56848.28 88888.00 2010-12-20 01:54:48.182 354 13188.90 531.83 56848.53 88888.00 2010-12-20 01:54:49.182 354 13189.55 531.09 56849.14 88888.00 2010-12-20 01:54:50.182 354 13188.64 531.21 56848.89 88888.00 2010-12-20 01:54:51.182 354 13188.90 531.58 56849.14 88888.00 2010-12-20 01:54:52.182 354 13189.81 531.09 56848.77 88888.00 2010-12-20 01:54:53.182 354 13188.90 531.21 56848.65 88888.00 2010-12-20 01:54:54.182 354 13188.77 530.47 56848.28 88888.00 2010-12-20 01:54:55.182 354 13189.16 530.84 56848.16 88888.00 2010-12-20 01:54:56.182 354 13188.90 530.71 56848.89 88888.00 2010-12-20 01:54:57.182 354 13188.64 530.84 56849.02 88888.00 2010-12-20 01:54:58.182 354 13189.16 531.21 56848.77 88888.00 2010-12-20 01:54:59.182 354 13189.42 530.84 56848.77 88888.00 2010-12-20 01:55:00.182 354 13188.90 530.96 56849.38 88888.00 2010-12-20 01:55:01.182 354 13189.16 531.09 56849.02 88888.00 2010-12-20 01:55:02.182 354 13188.64 530.84 56848.53 88888.00 2010-12-20 01:55:03.182 354 13188.90 530.47 56848.16 88888.00 2010-12-20 01:55:04.182 354 13189.81 531.58 56848.77 88888.00 2010-12-20 01:55:05.182 354 13189.16 530.34 56849.14 88888.00 2010-12-20 01:55:06.182 354 13189.42 530.96 56848.65 88888.00 2010-12-20 01:55:07.182 354 13188.51 530.84 56848.28 88888.00 2010-12-20 01:55:08.182 354 13189.81 531.83 56848.40 88888.00 2010-12-20 01:55:09.182 354 13190.20 531.46 56848.65 88888.00 2010-12-20 01:55:10.182 354 13190.46 531.09 56848.77 88888.00 2010-12-20 01:55:11.182 354 13190.33 531.33 56849.26 88888.00 2010-12-20 01:55:12.182 354 13189.68 531.33 56849.14 88888.00 2010-12-20 01:55:13.182 354 13190.07 531.09 56848.53 88888.00 2010-12-20 01:55:14.182 354 13189.29 531.33 56849.50 88888.00 2010-12-20 01:55:15.182 354 13189.68 531.46 56848.65 88888.00 2010-12-20 01:55:16.182 354 13189.94 531.95 56848.40 88888.00 2010-12-20 01:55:17.182 354 13190.98 531.83 56849.02 88888.00 2010-12-20 01:55:18.182 354 13189.68 532.32 56849.02 88888.00 2010-12-20 01:55:19.182 354 13190.85 531.95 56848.65 88888.00 2010-12-20 01:55:20.182 354 13189.81 531.70 56849.14 88888.00 2010-12-20 01:55:21.182 354 13190.46 531.95 56848.65 88888.00 2010-12-20 01:55:22.182 354 13190.07 531.58 56848.77 88888.00 2010-12-20 01:55:23.182 354 13189.81 531.70 56849.38 88888.00 2010-12-20 01:55:24.182 354 13190.72 532.08 56848.65 88888.00 2010-12-20 01:55:25.182 354 13190.72 532.08 56849.62 88888.00 2010-12-20 01:55:26.182 354 13190.72 532.08 56849.14 88888.00 2010-12-20 01:55:27.182 354 13190.46 531.95 56849.62 88888.00 2010-12-20 01:55:28.182 354 13190.72 532.08 56849.02 88888.00 2010-12-20 01:55:29.182 354 13190.46 532.08 56849.26 88888.00 2010-12-20 01:55:30.182 354 13190.33 532.82 56849.26 88888.00 2010-12-20 01:55:31.182 354 13190.98 532.45 56849.99 88888.00 2010-12-20 01:55:32.182 354 13190.07 532.82 56849.38 88888.00 2010-12-20 01:55:33.182 354 13190.59 532.70 56848.65 88888.00 2010-12-20 01:55:34.182 354 13190.59 532.57 56849.99 88888.00 2010-12-20 01:55:35.182 354 13190.85 532.57 56849.50 88888.00 2010-12-20 01:55:36.182 354 13191.50 532.82 56849.62 88888.00 2010-12-20 01:55:37.182 354 13191.37 532.32 56849.38 88888.00 2010-12-20 01:55:38.182 354 13190.85 532.82 56848.89 88888.00 2010-12-20 01:55:39.182 354 13190.72 532.94 56848.89 88888.00 2010-12-20 01:55:40.182 354 13190.85 531.95 56849.62 88888.00 2010-12-20 01:55:41.182 354 13190.59 533.19 56849.26 88888.00 2010-12-20 01:55:42.182 354 13190.98 532.94 56848.40 88888.00 2010-12-20 01:55:43.182 354 13191.11 532.94 56848.53 88888.00 2010-12-20 01:55:44.182 354 13190.85 533.19 56849.38 88888.00 2010-12-20 01:55:45.182 354 13190.33 533.07 56848.89 88888.00 2010-12-20 01:55:46.182 354 13190.72 533.44 56848.65 88888.00 2010-12-20 01:55:47.182 354 13190.98 533.07 56849.26 88888.00 2010-12-20 01:55:48.182 354 13190.46 533.31 56849.26 88888.00 2010-12-20 01:55:49.182 354 13191.76 533.69 56849.50 88888.00 2010-12-20 01:55:50.182 354 13190.72 533.69 56849.02 88888.00 2010-12-20 01:55:51.182 354 13191.11 533.31 56849.87 88888.00 2010-12-20 01:55:52.182 354 13190.59 533.44 56849.50 88888.00 2010-12-20 01:55:53.182 354 13190.85 533.19 56849.14 88888.00 2010-12-20 01:55:54.182 354 13191.89 533.69 56849.14 88888.00 2010-12-20 01:55:55.182 354 13191.76 532.94 56848.65 88888.00 2010-12-20 01:55:56.182 354 13190.85 533.56 56848.89 88888.00 2010-12-20 01:55:57.182 354 13190.59 534.06 56849.38 88888.00 2010-12-20 01:55:58.182 354 13190.59 533.69 56848.89 88888.00 2010-12-20 01:55:59.182 354 13191.63 533.31 56848.77 88888.00 2010-12-20 01:56:00.182 354 13191.63 533.07 56848.65 88888.00 2010-12-20 01:56:01.182 354 13190.98 533.19 56849.50 88888.00 2010-12-20 01:56:02.182 354 13191.11 533.56 56849.14 88888.00 2010-12-20 01:56:03.182 354 13191.63 533.31 56849.38 88888.00 2010-12-20 01:56:04.182 354 13191.11 533.81 56849.14 88888.00 2010-12-20 01:56:05.182 354 13191.50 532.94 56848.65 88888.00 2010-12-20 01:56:06.182 354 13191.24 533.69 56848.89 88888.00 2010-12-20 01:56:07.182 354 13190.72 533.19 56848.89 88888.00 2010-12-20 01:56:08.182 354 13190.85 533.56 56849.14 88888.00 2010-12-20 01:56:09.182 354 13191.50 533.19 56849.87 88888.00 2010-12-20 01:56:10.182 354 13190.85 534.06 56849.02 88888.00 2010-12-20 01:56:11.182 354 13190.07 533.44 56848.77 88888.00 2010-12-20 01:56:12.182 354 13191.11 533.07 56848.53 88888.00 2010-12-20 01:56:13.182 354 13190.46 534.06 56849.38 88888.00 2010-12-20 01:56:14.182 354 13191.24 534.06 56849.14 88888.00 2010-12-20 01:56:15.182 354 13190.85 533.69 56849.75 88888.00 2010-12-20 01:56:16.182 354 13190.46 534.06 56849.50 88888.00 2010-12-20 01:56:17.182 354 13190.46 533.93 56848.89 88888.00 2010-12-20 01:56:18.182 354 13190.72 534.18 56849.26 88888.00 2010-12-20 01:56:19.182 354 13190.33 533.69 56848.65 88888.00 2010-12-20 01:56:20.182 354 13190.46 533.19 56849.26 88888.00 2010-12-20 01:56:21.182 354 13190.72 533.44 56849.38 88888.00 2010-12-20 01:56:22.182 354 13191.37 533.44 56848.53 88888.00 2010-12-20 01:56:23.182 354 13191.50 533.81 56848.65 88888.00 2010-12-20 01:56:24.182 354 13190.20 533.81 56849.26 88888.00 2010-12-20 01:56:25.182 354 13190.85 534.31 56848.53 88888.00 2010-12-20 01:56:26.182 354 13190.33 533.56 56849.02 88888.00 2010-12-20 01:56:27.182 354 13190.20 533.56 56849.38 88888.00 2010-12-20 01:56:28.182 354 13189.42 534.06 56848.89 88888.00 2010-12-20 01:56:29.182 354 13189.68 533.56 56849.14 88888.00 2010-12-20 01:56:30.182 354 13189.81 533.56 56848.40 88888.00 2010-12-20 01:56:31.182 354 13189.68 534.06 56849.38 88888.00 2010-12-20 01:56:32.182 354 13190.20 534.31 56848.89 88888.00 2010-12-20 01:56:33.182 354 13189.68 533.81 56848.28 88888.00 2010-12-20 01:56:34.182 354 13190.20 533.44 56848.53 88888.00 2010-12-20 01:56:35.182 354 13189.42 533.44 56848.89 88888.00 2010-12-20 01:56:36.182 354 13189.16 533.69 56849.38 88888.00 2010-12-20 01:56:37.182 354 13189.55 533.19 56848.77 88888.00 2010-12-20 01:56:38.182 354 13189.03 533.69 56849.02 88888.00 2010-12-20 01:56:39.182 354 13189.42 534.31 56849.50 88888.00 2010-12-20 01:56:40.182 354 13188.90 533.81 56849.02 88888.00 2010-12-20 01:56:41.182 354 13189.55 533.69 56849.26 88888.00 2010-12-20 01:56:42.182 354 13189.55 533.31 56849.14 88888.00 2010-12-20 01:56:43.182 354 13189.55 533.56 56848.77 88888.00 2010-12-20 01:56:44.182 354 13189.55 533.93 56848.65 88888.00 2010-12-20 01:56:45.182 354 13189.81 533.69 56849.50 88888.00 2010-12-20 01:56:46.182 354 13189.16 533.69 56849.14 88888.00 2010-12-20 01:56:47.182 354 13188.90 533.19 56849.38 88888.00 2010-12-20 01:56:48.182 354 13188.64 533.69 56849.14 88888.00 2010-12-20 01:56:49.182 354 13190.20 533.81 56848.89 88888.00 2010-12-20 01:56:50.182 354 13188.90 533.19 56848.40 88888.00 2010-12-20 01:56:51.182 354 13189.42 533.81 56848.65 88888.00 2010-12-20 01:56:52.182 354 13189.29 533.31 56848.28 88888.00 2010-12-20 01:56:53.182 354 13189.29 533.56 56849.14 88888.00 2010-12-20 01:56:54.182 354 13189.68 533.44 56848.04 88888.00 2010-12-20 01:56:55.182 354 13190.33 533.69 56848.16 88888.00 2010-12-20 01:56:56.182 354 13188.90 533.44 56848.65 88888.00 2010-12-20 01:56:57.182 354 13188.12 533.07 56849.02 88888.00 2010-12-20 01:56:58.182 354 13188.64 533.44 56849.14 88888.00 2010-12-20 01:56:59.182 354 13188.90 533.81 56849.02 88888.00 2010-12-20 01:57:00.182 354 13188.77 533.31 56848.53 88888.00 2010-12-20 01:57:01.182 354 13188.90 533.81 56849.26 88888.00 2010-12-20 01:57:02.182 354 13189.16 533.69 56849.50 88888.00 2010-12-20 01:57:03.182 354 13188.90 533.19 56848.16 88888.00 2010-12-20 01:57:04.182 354 13189.42 533.19 56849.14 88888.00 2010-12-20 01:57:05.182 354 13189.16 533.69 56848.65 88888.00 2010-12-20 01:57:06.182 354 13188.51 533.19 56849.14 88888.00 2010-12-20 01:57:07.182 354 13188.77 533.69 56848.53 88888.00 2010-12-20 01:57:08.182 354 13188.25 533.19 56849.02 88888.00 2010-12-20 01:57:09.182 354 13188.77 533.93 56848.28 88888.00 2010-12-20 01:57:10.182 354 13188.64 533.31 56848.77 88888.00 2010-12-20 01:57:11.182 354 13188.64 533.19 56848.89 88888.00 2010-12-20 01:57:12.182 354 13188.38 533.07 56848.89 88888.00 2010-12-20 01:57:13.182 354 13188.77 533.31 56848.65 88888.00 2010-12-20 01:57:14.182 354 13188.51 533.07 56848.53 88888.00 2010-12-20 01:57:15.182 354 13187.73 532.94 56849.02 88888.00 2010-12-20 01:57:16.182 354 13188.38 532.70 56849.14 88888.00 2010-12-20 01:57:17.182 354 13188.12 532.94 56848.40 88888.00 2010-12-20 01:57:18.182 354 13188.38 532.70 56849.14 88888.00 2010-12-20 01:57:19.182 354 13187.99 533.44 56849.02 88888.00 2010-12-20 01:57:20.182 354 13187.47 533.07 56848.53 88888.00 2010-12-20 01:57:21.182 354 13188.12 532.70 56848.65 88888.00 2010-12-20 01:57:22.182 354 13188.12 532.70 56848.65 88888.00 2010-12-20 01:57:23.182 354 13188.38 532.70 56849.02 88888.00 2010-12-20 01:57:24.182 354 13187.34 533.07 56848.77 88888.00 2010-12-20 01:57:25.182 354 13187.21 533.31 56848.89 88888.00 2010-12-20 01:57:26.182 354 13187.34 532.82 56848.28 88888.00 2010-12-20 01:57:27.182 354 13187.34 532.45 56848.77 88888.00 2010-12-20 01:57:28.182 354 13187.86 533.07 56848.65 88888.00 2010-12-20 01:57:29.182 354 13187.73 532.82 56848.53 88888.00 2010-12-20 01:57:30.182 354 13188.51 533.07 56848.53 88888.00 2010-12-20 01:57:31.182 354 13187.47 532.57 56848.89 88888.00 2010-12-20 01:57:32.182 354 13187.60 533.44 56848.65 88888.00 2010-12-20 01:57:33.182 354 13186.56 532.70 56849.14 88888.00 2010-12-20 01:57:34.182 354 13186.69 532.94 56848.77 88888.00 2010-12-20 01:57:35.182 354 13187.47 532.32 56848.77 88888.00 2010-12-20 01:57:36.182 354 13187.73 532.94 56849.02 88888.00 2010-12-20 01:57:37.182 354 13187.47 532.94 56849.02 88888.00 2010-12-20 01:57:38.182 354 13186.82 532.57 56848.40 88888.00 2010-12-20 01:57:39.182 354 13186.95 532.45 56848.53 88888.00 2010-12-20 01:57:40.182 354 13188.12 532.82 56848.16 88888.00 2010-12-20 01:57:41.182 354 13187.08 533.07 56848.65 88888.00 2010-12-20 01:57:42.182 354 13186.82 531.95 56849.14 88888.00 2010-12-20 01:57:43.182 354 13187.21 533.07 56848.89 88888.00 2010-12-20 01:57:44.182 354 13186.69 532.20 56848.77 88888.00 2010-12-20 01:57:45.182 354 13186.82 532.45 56848.89 88888.00 2010-12-20 01:57:46.182 354 13186.30 533.19 56848.53 88888.00 2010-12-20 01:57:47.182 354 13186.69 532.57 56849.02 88888.00 2010-12-20 01:57:48.182 354 13186.56 532.45 56848.89 88888.00 2010-12-20 01:57:49.182 354 13186.43 533.19 56848.40 88888.00 2010-12-20 01:57:50.182 354 13186.82 533.07 56848.65 88888.00 2010-12-20 01:57:51.182 354 13186.04 532.70 56849.02 88888.00 2010-12-20 01:57:52.182 354 13186.17 533.07 56848.40 88888.00 2010-12-20 01:57:53.182 354 13185.91 532.70 56847.79 88888.00 2010-12-20 01:57:54.182 354 13185.78 533.07 56847.91 88888.00 2010-12-20 01:57:55.182 354 13185.78 532.82 56848.53 88888.00 2010-12-20 01:57:56.182 354 13186.69 532.82 56848.89 88888.00 2010-12-20 01:57:57.182 354 13185.26 532.32 56848.28 88888.00 2010-12-20 01:57:58.182 354 13185.26 532.94 56848.40 88888.00 2010-12-20 01:57:59.182 354 13189.55 532.82 56848.40 88888.00 2010-12-20 01:58:00.182 354 13189.29 532.57 56848.28 88888.00 2010-12-20 01:58:01.182 354 13188.38 533.44 56848.77 88888.00 2010-12-20 01:58:02.182 354 13189.16 532.94 56848.04 88888.00 2010-12-20 01:58:03.182 354 13188.51 532.94 56848.04 88888.00 2010-12-20 01:58:04.182 354 13188.51 532.70 56848.89 88888.00 2010-12-20 01:58:05.182 354 13188.77 533.07 56848.04 88888.00 2010-12-20 01:58:06.182 354 13188.51 532.57 56848.28 88888.00 2010-12-20 01:58:07.182 354 13187.47 531.95 56849.14 88888.00 2010-12-20 01:58:08.182 354 13188.12 532.32 56848.16 88888.00 2010-12-20 01:58:09.182 354 13188.25 532.57 56848.16 88888.00 2010-12-20 01:58:10.182 354 13188.51 532.70 56847.91 88888.00 2010-12-20 01:58:11.182 354 13188.51 532.57 56848.65 88888.00 2010-12-20 01:58:12.182 354 13187.34 532.08 56848.04 88888.00 2010-12-20 01:58:13.182 354 13187.08 532.94 56848.53 88888.00 2010-12-20 01:58:14.182 354 13187.73 532.57 56848.16 88888.00 2010-12-20 01:58:15.182 354 13188.12 532.08 56847.91 88888.00 2010-12-20 01:58:16.182 354 13187.86 531.95 56848.04 88888.00 2010-12-20 01:58:17.182 354 13187.99 532.57 56848.16 88888.00 2010-12-20 01:58:18.182 354 13187.47 531.83 56848.65 88888.00 2010-12-20 01:58:19.182 354 13186.56 532.08 56848.40 88888.00 2010-12-20 01:58:20.182 354 13186.30 531.83 56848.53 88888.00 2010-12-20 01:58:21.182 354 13186.43 531.46 56848.28 88888.00 2010-12-20 01:58:22.182 354 13187.21 531.70 56847.79 88888.00 2010-12-20 01:58:23.182 354 13187.21 531.70 56848.53 88888.00 2010-12-20 01:58:24.182 354 13186.43 531.95 56847.79 88888.00 2010-12-20 01:58:25.182 354 13186.69 531.95 56847.55 88888.00 2010-12-20 01:58:26.182 354 13186.95 531.70 56848.16 88888.00 2010-12-20 01:58:27.182 354 13186.43 531.58 56847.91 88888.00 2010-12-20 01:58:28.182 354 13186.69 531.58 56847.55 88888.00 2010-12-20 01:58:29.182 354 13186.17 531.58 56848.04 88888.00 2010-12-20 01:58:30.182 354 13186.82 531.95 56848.04 88888.00 2010-12-20 01:58:31.182 354 13187.34 531.58 56848.16 88888.00 2010-12-20 01:58:32.182 354 13188.38 530.71 56848.40 88888.00 2010-12-20 01:58:33.182 354 13187.60 532.08 56847.91 88888.00 2010-12-20 01:58:34.182 354 13188.38 531.58 56848.04 88888.00 2010-12-20 01:58:35.182 354 13188.25 531.70 56847.79 88888.00 2010-12-20 01:58:36.182 354 13188.25 531.70 56848.16 88888.00 2010-12-20 01:58:37.182 354 13187.86 532.08 56847.91 88888.00 2010-12-20 01:58:38.182 354 13187.47 531.46 56847.79 88888.00 2010-12-20 01:58:39.182 354 13187.99 531.70 56848.28 88888.00 2010-12-20 01:58:40.182 354 13187.99 531.58 56847.30 88888.00 2010-12-20 01:58:41.182 354 13188.12 531.70 56848.04 88888.00 2010-12-20 01:58:42.182 354 13187.86 532.45 56847.79 88888.00 2010-12-20 01:58:43.182 354 13188.38 531.70 56848.28 88888.00 2010-12-20 01:58:44.182 354 13187.34 531.83 56848.28 88888.00 2010-12-20 01:58:45.182 354 13187.34 531.95 56847.91 88888.00 2010-12-20 01:58:46.182 354 13188.12 531.70 56847.43 88888.00 2010-12-20 01:58:47.182 354 13186.04 531.70 56847.18 88888.00 2010-12-20 01:58:48.182 354 13187.99 532.08 56847.67 88888.00 2010-12-20 01:58:49.182 354 13188.12 532.70 56847.79 88888.00 2010-12-20 01:58:50.182 354 13187.60 532.70 56847.67 88888.00 2010-12-20 01:58:51.182 354 13187.60 532.20 56847.79 88888.00 2010-12-20 01:58:52.182 354 13188.77 531.95 56848.16 88888.00 2010-12-20 01:58:53.182 354 13188.77 532.20 56847.91 88888.00 2010-12-20 01:58:54.182 354 13188.51 532.20 56848.04 88888.00 2010-12-20 01:58:55.182 354 13189.29 532.45 56848.16 88888.00 2010-12-20 01:58:56.182 354 13188.64 531.83 56848.16 88888.00 2010-12-20 01:58:57.182 354 13188.90 531.58 56848.40 88888.00 2010-12-20 01:58:58.182 354 13188.90 531.46 56847.67 88888.00 2010-12-20 01:58:59.182 354 13188.51 531.46 56848.04 88888.00 2010-12-20 01:59:00.182 354 13188.77 531.95 56848.53 88888.00 2010-12-20 01:59:01.182 354 13189.03 531.58 56847.43 88888.00 2010-12-20 01:59:02.182 354 13189.55 532.32 56848.16 88888.00 2010-12-20 01:59:03.182 354 13188.77 532.32 56847.55 88888.00 2010-12-20 01:59:04.182 354 13188.77 531.95 56847.55 88888.00 2010-12-20 01:59:05.182 354 13189.03 532.20 56847.67 88888.00 2010-12-20 01:59:06.182 354 13188.77 532.57 56848.16 88888.00 2010-12-20 01:59:07.182 354 13188.38 531.70 56847.79 88888.00 2010-12-20 01:59:08.182 354 13188.51 531.83 56848.16 88888.00 2010-12-20 01:59:09.182 354 13189.03 532.20 56848.28 88888.00 2010-12-20 01:59:10.182 354 13188.64 532.20 56848.16 88888.00 2010-12-20 01:59:11.182 354 13188.90 532.08 56847.43 88888.00 2010-12-20 01:59:12.182 354 13188.51 531.95 56848.53 88888.00 2010-12-20 01:59:13.182 354 13189.55 532.45 56848.53 88888.00 2010-12-20 01:59:14.182 354 13188.64 532.70 56848.40 88888.00 2010-12-20 01:59:15.182 354 13188.64 532.32 56848.04 88888.00 2010-12-20 01:59:16.182 354 13189.16 532.20 56848.65 88888.00 2010-12-20 01:59:17.182 354 13189.16 531.95 56848.04 88888.00 2010-12-20 01:59:18.182 354 13188.77 532.20 56847.91 88888.00 2010-12-20 01:59:19.182 354 13189.29 532.45 56848.16 88888.00 2010-12-20 01:59:20.182 354 13189.55 531.70 56849.02 88888.00 2010-12-20 01:59:21.182 354 13188.51 531.95 56848.04 88888.00 2010-12-20 01:59:22.182 354 13189.29 532.32 56848.53 88888.00 2010-12-20 01:59:23.182 354 13189.94 531.95 56848.28 88888.00 2010-12-20 01:59:24.182 354 13188.51 531.70 56848.04 88888.00 2010-12-20 01:59:25.182 354 13189.68 531.95 56848.04 88888.00 2010-12-20 01:59:26.182 354 13189.42 531.95 56848.89 88888.00 2010-12-20 01:59:27.182 354 13189.81 532.32 56848.89 88888.00 2010-12-20 01:59:28.182 354 13189.55 531.95 56848.53 88888.00 2010-12-20 01:59:29.182 354 13189.94 531.83 56848.53 88888.00 2010-12-20 01:59:30.182 354 13190.59 531.58 56848.65 88888.00 2010-12-20 01:59:31.182 354 13189.29 531.70 56848.65 88888.00 2010-12-20 01:59:32.182 354 13189.42 531.58 56848.40 88888.00 2010-12-20 01:59:33.182 354 13189.68 531.46 56848.65 88888.00 2010-12-20 01:59:34.182 354 13190.20 531.33 56848.40 88888.00 2010-12-20 01:59:35.182 354 13190.07 531.58 56848.28 88888.00 2010-12-20 01:59:36.182 354 13190.46 531.09 56847.91 88888.00 2010-12-20 01:59:37.182 354 13190.33 530.96 56848.89 88888.00 2010-12-20 01:59:38.182 354 13189.42 530.96 56848.65 88888.00 2010-12-20 01:59:39.182 354 13189.94 531.58 56848.16 88888.00 2010-12-20 01:59:40.182 354 13189.94 530.84 56849.02 88888.00 2010-12-20 01:59:41.182 354 13190.20 530.84 56848.65 88888.00 2010-12-20 01:59:42.182 354 13190.59 531.09 56849.26 88888.00 2010-12-20 01:59:43.182 354 13190.07 530.96 56848.65 88888.00 2010-12-20 01:59:44.182 354 13190.33 531.09 56849.62 88888.00 2010-12-20 01:59:45.182 354 13190.20 530.22 56848.28 88888.00 2010-12-20 01:59:46.182 354 13190.59 530.96 56848.40 88888.00 2010-12-20 01:59:47.182 354 13190.33 530.71 56848.89 88888.00 2010-12-20 01:59:48.182 354 13190.59 530.34 56848.65 88888.00 2010-12-20 01:59:49.182 354 13189.94 529.97 56848.28 88888.00 2010-12-20 01:59:50.182 354 13190.33 530.59 56848.28 88888.00 2010-12-20 01:59:51.182 354 13190.59 530.96 56849.14 88888.00 2010-12-20 01:59:52.182 354 13190.85 530.84 56848.77 88888.00 2010-12-20 01:59:53.182 354 13190.72 530.34 56848.77 88888.00 2010-12-20 01:59:54.182 354 13190.72 530.34 56848.77 88888.00 2010-12-20 01:59:55.182 354 13190.59 530.34 56848.65 88888.00 2010-12-20 02:00:00.182 354 13190.46 530.22 56849.26 88888.00 2010-12-20 02:00:01.182 354 13190.20 529.85 56848.04 88888.00 2010-12-20 02:00:02.182 354 13190.07 530.71 56849.26 88888.00 2010-12-20 02:00:03.182 354 13189.94 530.22 56849.14 88888.00 2010-12-20 02:00:04.182 354 13190.85 529.85 56848.65 88888.00 2010-12-20 02:00:05.182 354 13190.59 529.97 56848.40 88888.00 2010-12-20 02:00:06.182 354 13189.94 530.09 56848.65 88888.00 2010-12-20 02:00:07.182 354 13190.85 530.09 56848.53 88888.00 2010-12-20 02:00:08.182 354 13190.85 529.97 56849.02 88888.00 2010-12-20 02:00:09.182 354 13190.72 530.34 56848.65 88888.00 2010-12-20 02:00:10.182 354 13191.24 529.97 56848.65 88888.00 2010-12-20 02:00:11.182 354 13190.85 530.09 56848.04 88888.00 2010-12-20 02:00:12.182 354 13191.50 530.22 56848.77 88888.00 2010-12-20 02:00:13.182 354 13190.20 529.48 56848.28 88888.00 2010-12-20 02:00:14.182 354 13190.85 530.09 56848.28 88888.00 2010-12-20 02:00:15.182 354 13192.02 530.47 56848.40 88888.00 2010-12-20 02:00:16.182 354 13192.02 530.22 56848.53 88888.00 2010-12-20 02:00:17.182 354 13191.37 530.09 56847.91 88888.00 2010-12-20 02:00:18.182 354 13191.63 530.71 56848.77 88888.00 2010-12-20 02:00:19.182 354 13192.15 530.71 56848.40 88888.00 2010-12-20 02:00:20.182 354 13191.50 529.60 56848.89 88888.00 2010-12-20 02:00:21.182 354 13190.98 529.85 56848.77 88888.00 2010-12-20 02:00:22.182 354 13191.89 530.09 56848.89 88888.00 2010-12-20 02:00:23.182 354 13191.76 530.47 56848.40 88888.00 2010-12-20 02:00:24.182 354 13192.02 529.85 56848.89 88888.00 2010-12-20 02:00:25.182 354 13192.02 529.72 56848.40 88888.00 2010-12-20 02:00:26.182 354 13192.28 529.72 56848.40 88888.00 2010-12-20 02:00:27.182 354 13192.15 530.71 56848.40 88888.00 2010-12-20 02:00:28.182 354 13192.80 529.48 56848.40 88888.00 2010-12-20 02:00:29.182 354 13192.15 529.72 56847.79 88888.00 2010-12-20 02:00:30.182 354 13192.54 530.71 56848.53 88888.00 2010-12-20 02:00:31.182 354 13192.54 530.34 56848.40 88888.00 2010-12-20 02:00:32.182 354 13192.28 530.84 56848.89 88888.00 2010-12-20 02:00:33.182 354 13193.06 531.09 56848.89 88888.00 2010-12-20 02:00:34.182 354 13192.80 530.59 56849.02 88888.00 2010-12-20 02:00:35.182 354 13192.15 530.96 56848.16 88888.00 2010-12-20 02:00:36.182 354 13191.63 531.09 56848.77 88888.00 2010-12-20 02:00:37.182 354 13192.15 530.47 56848.89 88888.00 2010-12-20 02:00:38.182 354 13192.15 530.96 56848.65 88888.00 2010-12-20 02:00:39.182 354 13191.50 531.09 56848.53 88888.00 2010-12-20 02:00:40.182 354 13191.76 531.21 56848.40 88888.00 2010-12-20 02:00:42.182 354 13192.67 531.09 56848.53 88888.00 2010-12-20 02:00:43.182 354 13192.54 531.95 56848.65 88888.00 2010-12-20 02:00:44.182 354 13193.06 532.20 56848.40 88888.00 2010-12-20 02:00:45.182 354 13192.15 531.46 56848.77 88888.00 2010-12-20 02:00:46.182 354 13192.67 532.08 56849.02 88888.00 2010-12-20 02:00:47.182 354 13193.58 532.32 56849.02 88888.00 2010-12-20 02:00:48.182 354 13193.45 532.20 56848.77 88888.00 2010-12-20 02:00:49.182 354 13192.80 531.58 56849.14 88888.00 2010-12-20 02:00:50.182 354 13192.54 532.32 56848.28 88888.00 2010-12-20 02:00:51.182 354 13193.06 532.20 56848.65 88888.00 2010-12-20 02:00:52.182 354 13192.15 532.20 56848.65 88888.00 2010-12-20 02:00:53.182 354 13193.06 532.32 56849.02 88888.00 2010-12-20 02:00:54.182 354 13192.54 533.19 56848.40 88888.00 2010-12-20 02:00:55.182 354 13193.32 532.57 56848.77 88888.00 2010-12-20 02:00:56.182 354 13192.67 533.07 56848.53 88888.00 2010-12-20 02:00:57.182 354 13193.97 532.45 56849.02 88888.00 2010-12-20 02:00:58.182 354 13193.32 532.70 56848.40 88888.00 2010-12-20 02:00:59.182 354 13192.80 533.31 56848.89 88888.00 2010-12-20 02:01:00.182 354 13193.97 533.19 56848.77 88888.00 2010-12-20 02:01:01.182 354 13193.32 532.70 56848.89 88888.00 2010-12-20 02:01:02.182 354 13193.45 532.94 56848.16 88888.00 2010-12-20 02:01:03.182 354 13192.67 532.32 56848.40 88888.00 2010-12-20 02:01:04.182 354 13193.06 532.70 56848.65 88888.00 2010-12-20 02:01:05.182 354 13192.54 533.07 56848.77 88888.00 2010-12-20 02:01:06.182 354 13192.93 533.07 56848.89 88888.00 2010-12-20 02:01:07.182 354 13192.93 532.94 56848.16 88888.00 2010-12-20 02:01:08.182 354 13193.32 532.94 56849.02 88888.00 2010-12-20 02:01:09.182 354 13193.32 533.07 56848.53 88888.00 2010-12-20 02:01:10.182 354 13192.67 533.31 56848.65 88888.00 2010-12-20 02:01:11.182 354 13193.32 533.56 56848.28 88888.00 2010-12-20 02:01:12.182 354 13193.32 533.44 56848.77 88888.00 2010-12-20 02:01:13.182 354 13192.02 533.56 56848.89 88888.00 2010-12-20 02:01:14.182 354 13192.41 533.93 56849.02 88888.00 2010-12-20 02:01:15.182 354 13192.67 533.81 56848.65 88888.00 2010-12-20 02:01:16.182 354 13192.28 533.44 56848.53 88888.00 2010-12-20 02:01:17.182 354 13193.06 533.56 56848.16 88888.00 2010-12-20 02:01:18.182 354 13192.54 534.06 56848.53 88888.00 2010-12-20 02:01:19.182 354 13193.58 534.55 56848.65 88888.00 2010-12-20 02:01:20.182 354 13193.32 533.93 56848.89 88888.00 2010-12-20 02:01:21.182 354 13192.80 533.81 56848.89 88888.00 2010-12-20 02:01:22.182 354 13193.45 534.31 56848.89 88888.00 2010-12-20 02:01:23.182 354 13192.41 534.06 56848.28 88888.00 2010-12-20 02:01:24.182 354 13193.32 533.44 56848.65 88888.00 2010-12-20 02:01:25.182 354 13193.19 533.56 56848.16 88888.00 2010-12-20 02:01:26.182 354 13192.93 534.31 56848.89 88888.00 2010-12-20 02:01:27.182 354 13193.32 533.81 56848.77 88888.00 2010-12-20 02:01:28.182 354 13193.32 534.43 56848.40 88888.00 2010-12-20 02:01:29.182 354 13193.58 533.93 56848.65 88888.00 2010-12-20 02:01:30.182 354 13193.06 534.43 56848.40 88888.00 2010-12-20 02:01:31.182 354 13192.15 534.31 56848.65 88888.00 2010-12-20 02:01:32.182 354 13192.93 533.93 56848.77 88888.00 2010-12-20 02:01:33.182 354 13192.67 534.55 56848.65 88888.00 2010-12-20 02:01:34.182 354 13192.28 534.06 56848.28 88888.00 2010-12-20 02:01:35.182 354 13193.58 534.55 56848.04 88888.00 2010-12-20 02:01:36.182 354 13193.19 533.81 56848.28 88888.00 2010-12-20 02:01:37.182 354 13193.06 534.43 56848.65 88888.00 2010-12-20 02:01:38.182 354 13192.54 534.43 56848.53 88888.00 2010-12-20 02:01:39.182 354 13193.19 534.68 56848.53 88888.00 2010-12-20 02:01:40.182 354 13193.06 534.18 56848.65 88888.00 2010-12-20 02:01:41.182 354 13193.84 533.56 56848.53 88888.00 2010-12-20 02:01:42.182 354 13192.67 534.55 56848.65 88888.00 2010-12-20 02:01:43.182 354 13193.71 534.31 56848.77 88888.00 2010-12-20 02:01:44.182 354 13192.54 533.93 56848.65 88888.00 2010-12-20 02:01:45.182 354 13192.67 534.31 56848.40 88888.00 2010-12-20 02:01:46.182 354 13192.67 534.18 56848.28 88888.00 2010-12-20 02:01:47.182 354 13193.58 534.31 56848.77 88888.00 2010-12-20 02:01:48.182 354 13192.15 534.06 56848.40 88888.00 2010-12-20 02:01:49.182 354 13192.80 534.18 56847.79 88888.00 2010-12-20 02:01:50.182 354 13192.41 533.81 56847.79 88888.00 2010-12-20 02:01:51.182 354 13192.93 534.55 56848.28 88888.00 2010-12-20 02:01:52.182 354 13192.80 534.18 56848.53 88888.00 2010-12-20 02:01:53.182 354 13193.58 534.31 56848.04 88888.00 2010-12-20 02:01:54.182 354 13192.54 535.05 56848.40 88888.00 2010-12-20 02:01:55.182 354 13192.80 534.68 56848.16 88888.00 2010-12-20 02:01:56.182 354 13192.93 534.55 56848.40 88888.00 2010-12-20 02:01:57.182 354 13192.80 534.68 56848.40 88888.00 2010-12-20 02:01:58.182 354 13192.93 534.18 56849.02 88888.00 2010-12-20 02:01:59.182 354 13192.80 534.31 56848.40 88888.00 2010-12-20 02:02:00.182 354 13191.89 534.55 56848.40 88888.00 2010-12-20 02:02:01.182 354 13192.28 534.92 56848.40 88888.00 2010-12-20 02:02:02.182 354 13192.80 534.92 56847.91 88888.00 2010-12-20 02:02:03.182 354 13192.15 534.43 56848.28 88888.00 2010-12-20 02:02:04.182 354 13191.76 534.43 56848.53 88888.00 2010-12-20 02:02:05.182 354 13192.28 534.43 56848.65 88888.00 2010-12-20 02:02:06.182 354 13192.02 534.43 56848.77 88888.00 2010-12-20 02:02:07.182 354 13191.50 534.18 56848.40 88888.00 2010-12-20 02:02:08.182 354 13191.76 535.05 56848.77 88888.00 2010-12-20 02:02:09.182 354 13192.28 534.92 56848.77 88888.00 2010-12-20 02:02:10.182 354 13192.54 535.30 56848.28 88888.00 2010-12-20 02:02:11.182 354 13192.28 535.30 56848.16 88888.00 2010-12-20 02:02:12.182 354 13190.85 535.79 56848.16 88888.00 2010-12-20 02:02:13.182 354 13192.54 534.92 56847.79 88888.00 2010-12-20 02:02:14.182 354 13192.67 534.68 56848.04 88888.00 2010-12-20 02:02:15.182 354 13193.19 534.80 56848.28 88888.00 2010-12-20 02:02:16.182 354 13192.54 534.68 56848.16 88888.00 2010-12-20 02:02:17.182 354 13192.41 534.80 56848.65 88888.00 2010-12-20 02:02:18.182 354 13192.02 534.92 56848.77 88888.00 2010-12-20 02:02:19.182 354 13191.76 535.54 56848.77 88888.00 2010-12-20 02:02:20.182 354 13193.06 535.42 56848.04 88888.00 2010-12-20 02:02:21.182 354 13192.41 534.18 56848.04 88888.00 2010-12-20 02:02:22.182 354 13193.06 534.55 56848.04 88888.00 2010-12-20 02:02:23.182 354 13190.98 534.68 56848.40 88888.00 2010-12-20 02:02:24.182 354 13191.24 534.68 56848.53 88888.00 2010-12-20 02:02:25.182 354 13191.76 535.42 56847.91 88888.00 2010-12-20 02:02:26.182 354 13191.50 534.31 56848.40 88888.00 2010-12-20 02:02:27.182 354 13190.72 534.80 56848.53 88888.00 2010-12-20 02:02:28.182 354 13191.89 535.17 56848.77 88888.00 2010-12-20 02:02:29.182 354 13192.02 534.92 56848.53 88888.00 2010-12-20 02:02:30.182 354 13191.76 535.05 56848.65 88888.00 2010-12-20 02:02:31.182 354 13192.41 534.80 56848.40 88888.00 2010-12-20 02:02:32.182 354 13191.89 534.92 56848.53 88888.00 2010-12-20 02:02:33.182 354 13192.02 534.68 56847.91 88888.00 2010-12-20 02:02:34.182 354 13192.41 534.43 56847.91 88888.00 2010-12-20 02:02:35.182 354 13192.28 534.55 56848.40 88888.00 2010-12-20 02:02:36.182 354 13192.41 534.18 56848.40 88888.00 2010-12-20 02:02:37.182 354 13192.28 535.17 56848.28 88888.00 2010-12-20 02:02:38.182 354 13192.54 534.43 56848.04 88888.00 2010-12-20 02:02:39.182 354 13192.80 534.06 56848.40 88888.00 2010-12-20 02:02:40.182 354 13192.41 534.55 56848.16 88888.00 2010-12-20 02:02:41.182 354 13192.15 533.93 56848.53 88888.00 2010-12-20 02:02:42.182 354 13190.33 534.18 56848.28 88888.00 2010-12-20 02:02:43.182 354 13191.76 534.31 56848.28 88888.00 2010-12-20 02:02:44.182 354 13190.85 534.06 56848.77 88888.00 2010-12-20 02:02:45.182 354 13190.85 533.81 56848.04 88888.00 2010-12-20 02:02:46.182 354 13191.11 534.43 56848.89 88888.00 2010-12-20 02:02:47.182 354 13191.24 533.81 56848.16 88888.00 2010-12-20 02:02:48.182 354 13190.33 533.56 56848.53 88888.00 2010-12-20 02:02:49.182 354 13189.55 533.56 56848.28 88888.00 2010-12-20 02:02:50.182 354 13190.72 534.31 56848.40 88888.00 2010-12-20 02:02:51.182 354 13191.37 533.69 56848.16 88888.00 2010-12-20 02:02:52.182 354 13190.98 533.81 56848.16 88888.00 2010-12-20 02:02:53.182 354 13190.33 533.69 56848.53 88888.00 2010-12-20 02:02:54.182 354 13190.59 533.44 56847.79 88888.00 2010-12-20 02:02:55.182 354 13190.72 533.44 56848.65 88888.00 2010-12-20 02:02:56.182 354 13191.11 533.56 56848.16 88888.00 2010-12-20 02:02:57.182 354 13190.72 532.94 56848.77 88888.00 2010-12-20 02:02:58.182 354 13191.11 533.19 56847.91 88888.00 2010-12-20 02:02:59.182 354 13190.72 532.70 56847.55 88888.00 2010-12-20 02:03:00.182 354 13191.11 532.82 56848.28 88888.00 2010-12-20 02:03:01.182 354 13190.33 532.70 56848.16 88888.00 2010-12-20 02:03:02.182 354 13191.63 532.70 56848.28 88888.00 2010-12-20 02:03:03.182 354 13189.81 532.32 56847.79 88888.00 2010-12-20 02:03:04.182 354 13190.20 532.70 56848.28 88888.00 2010-12-20 02:03:05.182 354 13190.20 532.82 56848.16 88888.00 2010-12-20 02:03:06.182 354 13190.46 531.83 56848.04 88888.00 2010-12-20 02:03:07.182 354 13190.20 532.82 56847.55 88888.00 2010-12-20 02:03:08.182 354 13189.81 532.45 56848.77 88888.00 2010-12-20 02:03:09.182 354 13190.33 531.95 56847.91 88888.00 2010-12-20 02:03:10.182 354 13190.46 531.70 56848.04 88888.00 2010-12-20 02:03:11.182 354 13190.33 532.82 56847.79 88888.00 2010-12-20 02:03:12.182 354 13189.81 532.32 56848.04 88888.00 2010-12-20 02:03:13.182 354 13189.94 532.45 56848.04 88888.00 2010-12-20 02:03:14.182 354 13190.07 531.83 56847.67 88888.00 2010-12-20 02:03:15.182 354 13190.33 531.83 56848.28 88888.00 2010-12-20 02:03:16.182 354 13189.29 532.08 56848.28 88888.00 2010-12-20 02:03:17.182 354 13190.07 532.20 56847.79 88888.00 2010-12-20 02:03:18.182 354 13189.03 531.83 56847.91 88888.00 2010-12-20 02:03:19.182 354 13189.81 531.46 56847.67 88888.00 2010-12-20 02:03:20.182 354 13189.94 531.83 56848.16 88888.00 2010-12-20 02:03:21.182 354 13188.77 531.33 56848.53 88888.00 2010-12-20 02:03:22.182 354 13190.33 531.70 56847.43 88888.00 2010-12-20 02:03:23.182 354 13189.42 531.33 56848.16 88888.00 2010-12-20 02:03:24.182 354 13189.55 531.58 56847.55 88888.00 2010-12-20 02:03:25.182 354 13190.46 531.70 56847.91 88888.00 2010-12-20 02:03:26.182 354 13190.20 531.09 56848.40 88888.00 2010-12-20 02:03:27.182 354 13189.68 531.21 56848.04 88888.00 2010-12-20 02:03:28.182 354 13190.20 530.84 56848.16 88888.00 2010-12-20 02:03:29.182 354 13189.94 531.21 56848.40 88888.00 2010-12-20 02:03:30.182 354 13190.46 530.96 56847.79 88888.00 2010-12-20 02:03:31.182 354 13189.16 531.46 56848.65 88888.00 2010-12-20 02:03:32.182 354 13190.33 531.33 56848.28 88888.00 2010-12-20 02:03:33.182 354 13188.77 531.21 56848.16 88888.00 2010-12-20 02:03:34.182 354 13189.68 531.33 56847.67 88888.00 2010-12-20 02:03:35.182 354 13189.68 531.46 56848.40 88888.00 2010-12-20 02:03:36.182 354 13190.07 531.09 56847.67 88888.00 2010-12-20 02:03:37.182 354 13190.07 531.33 56848.28 88888.00 2010-12-20 02:03:38.182 354 13189.55 531.46 56848.53 88888.00 2010-12-20 02:03:39.182 354 13189.29 530.96 56847.91 88888.00 2010-12-20 02:03:40.182 354 13190.20 530.96 56847.55 88888.00 2010-12-20 02:03:41.182 354 13189.16 531.33 56848.40 88888.00 2010-12-20 02:03:42.182 354 13189.42 531.33 56847.79 88888.00 2010-12-20 02:03:43.182 354 13189.42 531.33 56847.79 88888.00 2010-12-20 02:03:44.182 354 13189.29 531.21 56847.79 88888.00 2010-12-20 02:03:45.182 354 13189.16 531.33 56847.67 88888.00 2010-12-20 02:03:46.182 354 13189.29 530.96 56847.55 88888.00 2010-12-20 02:03:47.182 354 13188.12 530.96 56847.67 88888.00 2010-12-20 02:03:48.182 354 13188.12 531.09 56848.40 88888.00 2010-12-20 02:03:49.182 354 13189.03 531.33 56848.28 88888.00 2010-12-20 02:03:50.182 354 13189.16 531.21 56847.67 88888.00 2010-12-20 02:03:51.182 354 13189.16 531.21 56847.91 88888.00 2010-12-20 02:03:52.182 354 13188.90 531.09 56847.30 88888.00 2010-12-20 02:03:53.182 354 13189.29 531.83 56848.16 88888.00 2010-12-20 02:03:54.182 354 13189.68 531.70 56848.04 88888.00 2010-12-20 02:03:55.182 354 13189.42 531.70 56848.04 88888.00 2010-12-20 02:03:56.182 354 13189.55 531.33 56847.79 88888.00 2010-12-20 02:03:57.182 354 13189.42 531.58 56848.40 88888.00 2010-12-20 02:03:58.182 354 13189.55 531.33 56847.43 88888.00 2010-12-20 02:03:59.182 354 13188.90 530.96 56848.16 88888.00 2010-12-20 02:04:00.182 354 13189.55 531.46 56848.28 88888.00 2010-12-20 02:04:01.182 354 13189.03 531.33 56847.55 88888.00 2010-12-20 02:04:02.182 354 13189.03 531.09 56847.91 88888.00 2010-12-20 02:04:03.182 354 13189.03 531.33 56847.55 88888.00 2010-12-20 02:04:04.182 354 13189.16 531.70 56848.28 88888.00 2010-12-20 02:04:05.182 354 13189.42 530.84 56847.79 88888.00 2010-12-20 02:04:06.182 354 13189.94 531.58 56848.28 88888.00 2010-12-20 02:04:07.182 354 13189.29 532.08 56848.16 88888.00 2010-12-20 02:04:08.182 354 13188.90 531.58 56847.67 88888.00 2010-12-20 02:04:09.182 354 13189.55 531.83 56848.65 88888.00 2010-12-20 02:04:10.182 354 13189.55 531.09 56848.28 88888.00 2010-12-20 02:04:11.182 354 13189.68 531.21 56847.91 88888.00 2010-12-20 02:04:12.182 354 13189.16 531.70 56847.91 88888.00 2010-12-20 02:04:13.182 354 13189.42 531.70 56847.91 88888.00 2010-12-20 02:04:14.182 354 13189.94 531.70 56848.04 88888.00 2010-12-20 02:04:15.182 354 13189.81 531.70 56848.53 88888.00 2010-12-20 02:04:16.182 354 13189.94 531.21 56847.79 88888.00 2010-12-20 02:04:17.182 354 13189.81 531.33 56848.04 88888.00 2010-12-20 02:04:18.182 354 13190.33 530.96 56847.55 88888.00 2010-12-20 02:04:19.182 354 13189.42 531.21 56848.16 88888.00 2010-12-20 02:04:20.182 354 13188.77 531.70 56847.43 88888.00 2010-12-20 02:04:21.182 354 13189.16 531.58 56848.65 88888.00 2010-12-20 02:04:22.182 354 13188.38 531.46 56847.91 88888.00 2010-12-20 02:04:23.182 354 13189.68 531.58 56848.53 88888.00 2010-12-20 02:04:24.182 354 13189.55 531.21 56848.89 88888.00 2010-12-20 02:04:25.182 354 13189.68 531.33 56848.16 88888.00 2010-12-20 02:04:26.182 354 13189.94 531.33 56847.79 88888.00 2010-12-20 02:04:27.182 354 13189.68 531.70 56847.79 88888.00 2010-12-20 02:04:28.182 354 13189.03 531.09 56848.28 88888.00 2010-12-20 02:04:29.182 354 13189.94 531.33 56847.91 88888.00 2010-12-20 02:04:30.182 354 13189.03 531.46 56848.04 88888.00 2010-12-20 02:04:31.182 354 13189.16 531.83 56848.65 88888.00 2010-12-20 02:04:32.182 354 13189.55 531.58 56849.14 88888.00 2010-12-20 02:04:33.182 354 13189.55 531.46 56848.28 88888.00 2010-12-20 02:04:34.182 354 13189.55 531.83 56848.28 88888.00 2010-12-20 02:04:35.182 354 13189.68 531.95 56848.16 88888.00 2010-12-20 02:04:36.182 354 13192.02 531.33 56848.16 88888.00 2010-12-20 02:04:37.182 354 13190.72 531.21 56848.16 88888.00 2010-12-20 02:04:38.182 354 13191.50 531.33 56848.04 88888.00 2010-12-20 02:04:39.182 354 13207.35 531.58 56848.53 88888.00 2010-12-20 02:04:40.182 354 13189.94 532.45 56848.53 88888.00 2010-12-20 02:04:41.182 354 13190.46 531.33 56848.53 88888.00 2010-12-20 02:04:42.182 354 13191.50 531.83 56848.77 88888.00 2010-12-20 02:04:43.182 354 13191.76 531.46 56848.16 88888.00 2010-12-20 02:04:44.182 354 13191.11 530.96 56848.16 88888.00 2010-12-20 02:04:45.182 354 13191.11 531.46 56848.28 88888.00 2010-12-20 02:04:46.182 354 13182.66 531.83 56848.04 88888.00 2010-12-20 02:04:47.182 354 13186.82 532.08 56848.28 88888.00 2010-12-20 02:04:48.182 354 13190.59 531.95 56848.53 88888.00 2010-12-20 02:04:49.182 354 13189.55 531.95 56848.53 88888.00 2010-12-20 02:04:50.182 354 13188.25 531.70 56848.04 88888.00 2010-12-20 02:04:51.182 354 13190.20 531.70 56848.16 88888.00 2010-12-20 02:04:52.182 354 13191.63 531.95 56849.02 88888.00 2010-12-20 02:04:53.182 354 13190.59 531.46 56848.40 88888.00 2010-12-20 02:04:54.182 354 13192.02 532.45 56848.04 88888.00 2010-12-20 02:04:55.182 354 13191.76 531.09 56849.02 88888.00 2010-12-20 02:04:56.182 354 13191.11 532.20 56848.65 88888.00 2010-12-20 02:04:57.182 354 13191.24 531.33 56848.65 88888.00 2010-12-20 02:04:58.182 354 13191.37 531.46 56847.67 88888.00 2010-12-20 02:04:59.182 354 13192.02 531.95 56848.53 88888.00 2010-12-20 02:05:00.182 354 13191.63 531.33 56848.16 88888.00 2010-12-20 02:05:01.182 354 13191.11 531.33 56848.16 88888.00 2010-12-20 02:05:02.182 354 13215.79 532.32 56849.14 88888.00 2010-12-20 02:05:03.182 354 13171.49 531.33 56848.77 88888.00 2010-12-20 02:05:04.182 354 13190.85 532.08 56848.77 88888.00 2010-12-20 02:05:05.182 354 13205.53 531.46 56849.14 88888.00 2010-12-20 02:05:06.182 354 13185.52 531.70 56848.28 88888.00 2010-12-20 02:05:07.182 354 13184.74 531.21 56848.28 88888.00 2010-12-20 02:05:08.182 354 13180.46 532.08 56848.53 88888.00 2010-12-20 02:05:09.182 354 13180.84 531.70 56848.53 88888.00 2010-12-20 02:05:10.182 354 13185.52 531.33 56848.53 88888.00 2010-12-20 02:05:11.182 354 13183.31 531.95 56848.16 88888.00 2010-12-20 02:05:12.182 354 13183.05 531.46 56848.28 88888.00 2010-12-20 02:05:13.182 354 13184.74 531.95 56848.04 88888.00 2010-12-20 02:05:14.182 354 13183.05 531.70 56847.91 88888.00 2010-12-20 02:05:15.182 354 13185.52 531.95 56848.53 88888.00 2010-12-20 02:05:16.182 354 13188.12 531.09 56848.65 88888.00 2010-12-20 02:05:17.182 354 13190.07 532.08 56848.65 88888.00 2010-12-20 02:05:18.182 354 13190.72 531.33 56848.28 88888.00 2010-12-20 02:05:19.182 354 13190.72 532.32 56849.14 88888.00 2010-12-20 02:05:20.182 354 13189.16 531.95 56848.16 88888.00 2010-12-20 02:05:21.182 354 13190.33 531.09 56848.89 88888.00 2010-12-20 02:05:22.182 354 13189.68 531.95 56848.65 88888.00 2010-12-20 02:05:23.182 354 13190.20 531.70 56848.89 88888.00 2010-12-20 02:05:24.182 354 13189.68 532.57 56848.65 88888.00 2010-12-20 02:05:25.182 354 13189.94 531.46 56849.75 88888.00 2010-12-20 02:05:26.182 354 13189.94 531.33 56848.89 88888.00 2010-12-20 02:05:27.182 354 13190.20 531.70 56848.53 88888.00 2010-12-20 02:05:28.182 354 13190.20 531.58 56848.65 88888.00 2010-12-20 02:05:29.182 354 13190.59 531.46 56849.02 88888.00 2010-12-20 02:05:30.182 354 13189.16 531.58 56849.26 88888.00 2010-12-20 02:05:31.182 354 13190.98 531.95 56849.02 88888.00 2010-12-20 02:05:32.182 354 13190.72 531.70 56848.77 88888.00 2010-12-20 02:05:33.182 354 13190.72 532.45 56848.65 88888.00 2010-12-20 02:05:34.182 354 13188.25 531.70 56848.65 88888.00 2010-12-20 02:05:35.182 354 13187.73 531.33 56848.65 88888.00 2010-12-20 02:05:36.182 354 13183.83 531.95 56848.53 88888.00 2010-12-20 02:05:37.182 354 13183.96 531.70 56848.89 88888.00 2010-12-20 02:05:38.182 354 13184.87 531.95 56849.26 88888.00 2010-12-20 02:05:39.182 354 13189.81 531.70 56848.89 88888.00 2010-12-20 02:05:40.182 354 13189.81 532.20 56848.65 88888.00 2010-12-20 02:05:41.182 354 13189.42 532.20 56848.53 88888.00 2010-12-20 02:05:42.182 354 13189.03 532.82 56848.53 88888.00 2010-12-20 02:05:43.182 354 13190.07 532.57 56848.77 88888.00 2010-12-20 02:05:44.182 354 13188.90 532.57 56848.65 88888.00 2010-12-20 02:05:45.182 354 13188.38 532.20 56849.02 88888.00 2010-12-20 02:05:46.182 354 13187.99 531.95 56848.89 88888.00 2010-12-20 02:05:47.182 354 13187.73 532.57 56849.26 88888.00 2010-12-20 02:05:48.182 354 13188.90 531.83 56848.65 88888.00 2010-12-20 02:05:49.182 354 13189.16 533.07 56848.65 88888.00 2010-12-20 02:05:50.182 354 13187.60 532.82 56848.65 88888.00 2010-12-20 02:05:51.182 354 13186.69 532.45 56849.14 88888.00 2010-12-20 02:05:52.182 354 13183.96 532.57 56849.38 88888.00 2010-12-20 02:05:53.182 354 13187.86 532.57 56848.65 88888.00 2010-12-20 02:05:54.182 354 13186.56 533.07 56849.14 88888.00 2010-12-20 02:05:55.182 354 13189.29 533.19 56849.14 88888.00 2010-12-20 02:05:56.182 354 13192.15 533.56 56848.53 88888.00 2010-12-20 02:05:57.182 354 13191.24 532.57 56848.89 88888.00 2010-12-20 02:05:58.182 354 13191.63 533.31 56848.65 88888.00 2010-12-20 02:05:59.182 354 13191.89 533.07 56848.89 88888.00 2010-12-20 02:06:00.182 354 13192.93 533.56 56848.40 88888.00 2010-12-20 02:06:01.182 354 13192.54 532.94 56848.77 88888.00 2010-12-20 02:06:02.182 354 13191.37 533.44 56849.99 88888.00 2010-12-20 02:06:03.182 354 13193.58 533.56 56849.38 88888.00 2010-12-20 02:06:04.182 354 13193.32 533.31 56848.77 88888.00 2010-12-20 02:06:05.182 354 13192.80 533.44 56848.53 88888.00 2010-12-20 02:06:06.182 354 13189.68 533.56 56849.02 88888.00 2010-12-20 02:06:07.182 354 13188.51 533.19 56849.14 88888.00 2010-12-20 02:06:08.182 354 13188.38 533.19 56848.77 88888.00 2010-12-20 02:06:09.182 354 13187.73 533.81 56848.89 88888.00 2010-12-20 02:06:10.182 354 13189.16 533.69 56848.89 88888.00 2010-12-20 02:06:11.182 354 13192.02 533.81 56849.14 88888.00 2010-12-20 02:06:12.182 354 13185.78 533.93 56849.99 88888.00 2010-12-20 02:06:13.182 354 13185.78 533.81 56849.14 88888.00 2010-12-20 02:06:14.182 354 13186.43 532.94 56849.26 88888.00 2010-12-20 02:06:15.182 354 13185.78 533.81 56849.02 88888.00 2010-12-20 02:06:16.182 354 13185.91 534.06 56849.14 88888.00 2010-12-20 02:06:17.182 354 13185.39 534.31 56849.62 88888.00 2010-12-20 02:06:18.182 354 13186.43 534.18 56848.77 88888.00 2010-12-20 02:06:19.181 354 13186.82 534.31 56849.14 88888.00 2010-12-20 02:06:20.181 354 13185.91 533.69 56849.50 88888.00 2010-12-20 02:06:21.181 354 13184.74 533.69 56849.75 88888.00 2010-12-20 02:06:22.181 354 13184.22 533.93 56849.02 88888.00 2010-12-20 02:06:23.181 354 13185.26 533.56 56848.77 88888.00 2010-12-20 02:06:24.181 354 13186.17 533.93 56848.77 88888.00 2010-12-20 02:06:25.181 354 13188.12 533.56 56849.62 88888.00 2010-12-20 02:06:26.181 354 13188.38 533.69 56849.02 88888.00 2010-12-20 02:06:27.181 354 13186.82 533.19 56848.40 88888.00 2010-12-20 02:06:28.181 354 13187.86 533.81 56849.26 88888.00 2010-12-20 02:06:29.181 354 13185.52 534.43 56848.77 88888.00 2010-12-20 02:06:30.181 354 13186.30 533.56 56849.14 88888.00 2010-12-20 02:06:31.181 354 13185.13 534.06 56849.14 88888.00 2010-12-20 02:06:32.181 354 13187.47 534.43 56849.75 88888.00 2010-12-20 02:06:33.181 354 13187.73 534.18 56849.02 88888.00 2010-12-20 02:06:34.181 354 13186.17 534.68 56849.14 88888.00 2010-12-20 02:06:35.181 354 13188.64 534.31 56849.38 88888.00 2010-12-20 02:06:36.181 354 13187.21 535.05 56848.65 88888.00 2010-12-20 02:06:37.181 354 13186.69 534.31 56848.28 88888.00 2010-12-20 02:06:38.181 354 13186.82 533.93 56849.26 88888.00 2010-12-20 02:06:39.181 354 13188.12 534.68 56849.38 88888.00 2010-12-20 02:06:40.181 354 13187.99 534.55 56849.02 88888.00 2010-12-20 02:06:41.181 354 13186.69 534.55 56849.50 88888.00 2010-12-20 02:06:42.181 354 13185.26 534.43 56849.14 88888.00 2010-12-20 02:06:43.181 354 13183.18 534.18 56849.62 88888.00 2010-12-20 02:06:44.181 354 13183.57 534.31 56849.38 88888.00 2010-12-20 02:06:45.181 354 13175.52 534.55 56849.50 88888.00 2010-12-20 02:06:46.181 354 13178.77 534.92 56849.26 88888.00 2010-12-20 02:06:47.181 354 13186.43 534.55 56848.65 88888.00 2010-12-20 02:06:48.181 354 13194.62 534.31 56849.87 88888.00 2010-12-20 02:06:49.181 354 13195.01 534.92 56849.02 88888.00 2010-12-20 02:06:50.181 354 13194.62 534.55 56849.62 88888.00 2010-12-20 02:06:51.181 354 13192.28 534.43 56849.50 88888.00 2010-12-20 02:06:52.181 354 13195.01 534.31 56849.38 88888.00 2010-12-20 02:06:53.181 354 13193.71 535.05 56849.62 88888.00 2010-12-20 02:06:54.181 354 13195.53 533.93 56848.77 88888.00 2010-12-20 02:06:55.181 354 13195.92 534.43 56849.62 88888.00 2010-12-20 02:06:56.181 354 13196.31 534.31 56848.77 88888.00 2010-12-20 02:06:57.181 354 13196.18 534.55 56849.26 88888.00 2010-12-20 02:06:58.181 354 13195.53 534.92 56849.38 88888.00 2010-12-20 02:06:59.181 354 13195.40 535.42 56849.99 88888.00 2010-12-20 02:07:00.181 354 13195.14 534.92 56849.02 88888.00 2010-12-20 02:07:01.181 354 13195.01 534.80 56849.02 88888.00 2010-12-20 02:07:02.181 354 13195.92 534.31 56849.14 88888.00 2010-12-20 02:07:03.181 354 13195.53 534.68 56849.38 88888.00 2010-12-20 02:07:04.181 354 13194.49 534.43 56849.62 88888.00 2010-12-20 02:07:05.181 354 13186.82 534.92 56849.87 88888.00 2010-12-20 02:07:06.181 354 13187.73 535.05 56849.62 88888.00 2010-12-20 02:07:07.181 354 13189.29 534.43 56849.26 88888.00 2010-12-20 02:07:08.181 354 13184.61 534.31 56849.14 88888.00 2010-12-20 02:07:09.181 354 13189.94 534.92 56849.75 88888.00 2010-12-20 02:07:10.181 354 13193.97 535.05 56849.87 88888.00 2010-12-20 02:07:11.181 354 13194.49 534.18 56849.75 88888.00 2010-12-20 02:07:12.181 354 13193.71 534.43 56849.75 88888.00 2010-12-20 02:07:13.181 354 13193.06 533.93 56849.50 88888.00 2010-12-20 02:07:14.181 354 13193.97 534.31 56849.87 88888.00 2010-12-20 02:07:15.181 354 13192.28 534.43 56849.02 88888.00 2010-12-20 02:07:16.181 354 13190.59 534.80 56849.38 88888.00 2010-12-20 02:07:17.181 354 13191.63 534.55 56849.50 88888.00 2010-12-20 02:07:18.181 354 13191.89 534.68 56849.62 88888.00 2010-12-20 02:07:19.181 354 13190.46 534.43 56849.50 88888.00 2010-12-20 02:07:20.181 354 13191.63 534.80 56849.87 88888.00 2010-12-20 02:07:21.181 354 13192.28 535.05 56849.75 88888.00 2010-12-20 02:07:22.181 354 13192.80 535.17 56849.87 88888.00 2010-12-20 02:07:23.181 354 13192.67 534.31 56849.87 88888.00 2010-12-20 02:07:24.181 354 13190.72 534.43 56849.14 88888.00 2010-12-20 02:07:25.181 354 13191.11 534.06 56849.87 88888.00 2010-12-20 02:07:26.181 354 13191.11 534.68 56849.62 88888.00 2010-12-20 02:07:27.181 354 13191.24 534.55 56849.62 88888.00 2010-12-20 02:07:28.181 354 13192.02 534.06 56849.62 88888.00 2010-12-20 02:07:29.181 354 13191.89 534.68 56849.50 88888.00 2010-12-20 02:07:30.181 354 13192.93 534.31 56849.99 88888.00 2010-12-20 02:07:31.181 354 13192.67 534.68 56849.14 88888.00 2010-12-20 02:07:32.181 354 13190.85 534.43 56850.12 88888.00 2010-12-20 02:07:33.181 354 13191.24 534.31 56850.12 88888.00 2010-12-20 02:07:34.181 354 13189.68 534.18 56849.62 88888.00 2010-12-20 02:07:35.181 354 13189.03 533.69 56850.24 88888.00 2010-12-20 02:07:36.181 354 13189.42 534.43 56849.75 88888.00 2010-12-20 02:07:37.181 354 13188.51 534.43 56849.38 88888.00 2010-12-20 02:07:38.181 354 13188.90 534.06 56849.62 88888.00 2010-12-20 02:07:39.181 354 13190.85 534.06 56849.50 88888.00 2010-12-20 02:07:40.181 354 13188.77 534.31 56849.62 88888.00 2010-12-20 02:07:41.181 354 13188.90 533.81 56849.87 88888.00 2010-12-20 02:07:42.181 354 13188.64 534.18 56850.24 88888.00 2010-12-20 02:07:43.181 354 13190.07 534.43 56849.38 88888.00 2010-12-20 02:07:44.181 354 13190.20 534.18 56849.50 88888.00 2010-12-20 02:07:45.181 354 13189.16 534.31 56849.75 88888.00 2010-12-20 02:07:46.181 354 13189.68 534.68 56849.26 88888.00 2010-12-20 02:07:47.181 354 13188.64 533.81 56850.12 88888.00 2010-12-20 02:07:48.181 354 13189.94 534.06 56849.75 88888.00 2010-12-20 02:07:49.181 354 13190.07 533.56 56849.87 88888.00 2010-12-20 02:07:50.181 354 13189.29 534.18 56849.14 88888.00 2010-12-20 02:07:51.181 354 13189.68 534.92 56849.87 88888.00 2010-12-20 02:07:52.181 354 13191.11 534.68 56849.75 88888.00 2010-12-20 02:07:53.181 354 13193.58 534.18 56849.62 88888.00 2010-12-20 02:07:54.181 354 13192.93 534.68 56849.75 88888.00 2010-12-20 02:07:55.181 354 13193.58 533.56 56849.38 88888.00 2010-12-20 02:07:56.181 354 13193.06 534.18 56849.75 88888.00 2010-12-20 02:07:57.181 354 13192.41 533.81 56849.38 88888.00 2010-12-20 02:07:58.181 354 13193.45 534.43 56849.75 88888.00 2010-12-20 02:07:59.181 354 13193.71 534.31 56850.12 88888.00 2010-12-20 02:08:00.181 354 13193.58 533.56 56850.12 88888.00 2010-12-20 02:08:01.181 354 13193.45 534.06 56849.50 88888.00 2010-12-20 02:08:02.181 354 13194.10 533.81 56849.50 88888.00 2010-12-20 02:08:03.181 354 13193.84 533.56 56849.50 88888.00 2010-12-20 02:08:04.181 354 13193.71 534.18 56849.50 88888.00 2010-12-20 02:08:05.181 354 13193.19 534.31 56850.12 88888.00 2010-12-20 02:08:06.181 354 13193.58 533.93 56849.75 88888.00 2010-12-20 02:08:07.181 354 13193.06 534.43 56849.99 88888.00 2010-12-20 02:08:08.181 354 13190.72 534.55 56849.99 88888.00 2010-12-20 02:08:09.181 354 13193.45 534.31 56849.50 88888.00 2010-12-20 02:08:10.181 354 13192.80 534.31 56849.62 88888.00 2010-12-20 02:08:11.181 354 13192.93 533.93 56849.62 88888.00 2010-12-20 02:08:12.181 354 13193.32 534.43 56848.89 88888.00 2010-12-20 02:08:13.181 354 13192.80 534.43 56849.26 88888.00 2010-12-20 02:08:14.181 354 13193.06 534.80 56849.87 88888.00 2010-12-20 02:08:15.181 354 13193.97 533.93 56849.87 88888.00 2010-12-20 02:08:16.181 354 13193.58 533.93 56849.75 88888.00 2010-12-20 02:08:17.181 354 13192.67 534.80 56849.75 88888.00 2010-12-20 02:08:18.181 354 13192.93 534.80 56849.38 88888.00 2010-12-20 02:08:19.181 354 13192.54 534.68 56849.26 88888.00 2010-12-20 02:08:20.181 354 13191.50 534.18 56849.87 88888.00 2010-12-20 02:08:21.181 354 13192.80 534.68 56850.24 88888.00 2010-12-20 02:08:22.181 354 13193.45 534.43 56849.50 88888.00 2010-12-20 02:08:23.181 354 13193.19 534.43 56849.62 88888.00 2010-12-20 02:08:24.181 354 13192.67 534.31 56849.50 88888.00 2010-12-20 02:08:25.181 354 13191.89 534.31 56849.75 88888.00 2010-12-20 02:08:26.181 354 13191.63 534.31 56849.87 88888.00 2010-12-20 02:08:27.181 354 13188.64 534.43 56849.75 88888.00 2010-12-20 02:08:28.181 354 13189.81 534.18 56849.99 88888.00 2010-12-20 02:08:29.181 354 13191.63 533.81 56849.02 88888.00 2010-12-20 02:08:30.181 354 13192.02 534.31 56849.50 88888.00 2010-12-20 02:08:31.181 354 13192.02 534.43 56849.75 88888.00 2010-12-20 02:08:32.181 354 13192.80 534.43 56849.38 88888.00 2010-12-20 02:08:33.181 354 13191.76 533.93 56849.50 88888.00 2010-12-20 02:08:34.181 354 13192.80 533.81 56848.77 88888.00 2010-12-20 02:08:35.181 354 13189.03 533.93 56849.87 88888.00 2010-12-20 02:08:36.181 354 13177.47 534.06 56849.14 88888.00 2010-12-20 02:08:37.181 354 13189.68 533.56 56849.26 88888.00 2010-12-20 02:08:38.181 354 13190.20 533.56 56849.38 88888.00 2010-12-20 02:08:39.181 354 13189.55 533.93 56849.38 88888.00 2010-12-20 02:08:40.181 354 13190.33 533.44 56849.50 88888.00 2010-12-20 02:08:41.181 354 13188.38 533.81 56849.02 88888.00 2010-12-20 02:08:42.181 354 13188.77 534.55 56849.75 88888.00 2010-12-20 02:08:43.181 354 13188.12 533.31 56849.14 88888.00 2010-12-20 02:08:44.181 354 13187.99 533.81 56848.89 88888.00 2010-12-20 02:08:45.181 354 13188.12 533.93 56849.75 88888.00 2010-12-20 02:08:46.181 354 13188.38 533.44 56848.77 88888.00 2010-12-20 02:08:47.181 354 13187.73 533.19 56849.99 88888.00 2010-12-20 02:08:48.181 354 13188.25 533.07 56849.75 88888.00 2010-12-20 02:08:49.181 354 13187.73 533.69 56849.14 88888.00 2010-12-20 02:08:50.181 354 13187.34 533.19 56849.62 88888.00 2010-12-20 02:08:51.181 354 13187.60 532.94 56849.26 88888.00 2010-12-20 02:08:52.181 354 13186.95 533.56 56849.62 88888.00 2010-12-20 02:08:53.181 354 13188.38 533.44 56849.02 88888.00 2010-12-20 02:08:54.181 354 13187.47 533.31 56849.62 88888.00 2010-12-20 02:08:55.181 354 13187.73 533.07 56849.14 88888.00 2010-12-20 02:08:56.181 354 13186.95 533.19 56849.50 88888.00 2010-12-20 02:08:57.181 354 13186.56 532.32 56848.65 88888.00 2010-12-20 02:08:58.181 354 13186.30 532.82 56849.38 88888.00 2010-12-20 02:08:59.181 354 13186.69 532.82 56849.75 88888.00 2010-12-20 02:09:00.181 354 13186.69 532.08 56849.26 88888.00 2010-12-20 02:09:01.181 354 13185.65 532.70 56849.62 88888.00 2010-12-20 02:09:02.181 354 13186.04 532.45 56849.62 88888.00 2010-12-20 02:09:03.181 354 13185.52 532.94 56848.77 88888.00 2010-12-20 02:09:04.181 354 13185.78 532.70 56848.89 88888.00 2010-12-20 02:09:05.181 354 13186.17 532.45 56849.38 88888.00 2010-12-20 02:09:06.181 354 13186.17 532.57 56848.53 88888.00 2010-12-20 02:09:07.181 354 13185.13 532.45 56849.02 88888.00 2010-12-20 02:09:08.181 354 13184.87 532.20 56849.38 88888.00 2010-12-20 02:09:09.181 354 13185.13 531.83 56849.75 88888.00 2010-12-20 02:09:10.181 354 13185.65 532.32 56849.50 88888.00 2010-12-20 02:09:11.181 354 13185.65 532.20 56849.14 88888.00 2010-12-20 02:09:12.181 354 13185.78 531.95 56849.50 88888.00 2010-12-20 02:09:13.181 354 13184.87 532.57 56848.77 88888.00 2010-12-20 02:09:14.181 354 13184.87 531.46 56848.77 88888.00 2010-12-20 02:09:15.181 354 13184.22 532.08 56848.28 88888.00 2010-12-20 02:09:16.181 354 13184.22 531.70 56849.50 88888.00 2010-12-20 02:09:17.181 354 13184.48 531.70 56848.89 88888.00 2010-12-20 02:09:18.181 354 13183.83 532.45 56849.14 88888.00 2010-12-20 02:09:19.181 354 13184.87 532.08 56848.40 88888.00 2010-12-20 02:09:20.181 354 13183.70 531.70 56848.77 88888.00 2010-12-20 02:09:21.181 354 13184.61 532.20 56848.77 88888.00 2010-12-20 02:09:22.181 354 13184.74 531.95 56848.40 88888.00 2010-12-20 02:09:23.181 354 13185.26 531.95 56848.53 88888.00 2010-12-20 02:09:24.181 354 13185.78 531.95 56849.38 88888.00 2010-12-20 02:09:25.181 354 13184.87 531.83 56849.02 88888.00 2010-12-20 02:09:26.181 354 13185.00 531.70 56848.89 88888.00 2010-12-20 02:09:27.181 354 13185.39 531.33 56848.40 88888.00 2010-12-20 02:09:28.181 354 13185.78 531.70 56849.14 88888.00 2010-12-20 02:09:29.181 354 13186.30 530.96 56848.65 88888.00 2010-12-20 02:09:30.181 354 13185.52 532.45 56847.91 88888.00 2010-12-20 02:09:31.181 354 13186.56 531.70 56848.89 88888.00 2010-12-20 02:09:32.181 354 13185.39 530.84 56848.77 88888.00 2010-12-20 02:09:33.181 354 13185.39 531.70 56848.28 88888.00 2010-12-20 02:09:34.181 354 13185.91 531.21 56849.02 88888.00 2010-12-20 02:09:35.181 354 13185.91 531.70 56848.77 88888.00 2010-12-20 02:09:36.181 354 13185.00 531.95 56849.62 88888.00 2010-12-20 02:09:37.181 354 13185.78 531.09 56848.89 88888.00 2010-12-20 02:09:38.181 354 13186.04 531.21 56848.53 88888.00 2010-12-20 02:09:39.181 354 13186.17 531.58 56848.53 88888.00 2010-12-20 02:09:40.181 354 13186.17 531.58 56848.40 88888.00 2010-12-20 02:09:41.181 354 13185.13 531.95 56848.40 88888.00 2010-12-20 02:09:42.181 354 13185.39 531.09 56849.26 88888.00 2010-12-20 02:09:43.181 354 13186.04 532.08 56848.40 88888.00 2010-12-20 02:09:44.181 354 13184.74 531.58 56848.53 88888.00 2010-12-20 02:09:45.181 354 13186.69 531.33 56848.77 88888.00 2010-12-20 02:09:46.181 354 13186.04 531.70 56848.40 88888.00 2010-12-20 02:09:47.181 354 13186.69 531.09 56848.40 88888.00 2010-12-20 02:09:48.181 354 13186.56 531.21 56848.40 88888.00 2010-12-20 02:09:49.181 354 13186.17 531.46 56848.89 88888.00 2010-12-20 02:09:50.181 354 13186.69 531.33 56848.89 88888.00 2010-12-20 02:09:51.181 354 13186.56 531.21 56848.65 88888.00 2010-12-20 02:09:52.181 354 13187.08 531.58 56848.28 88888.00 2010-12-20 02:09:53.181 354 13186.43 531.46 56848.77 88888.00 2010-12-20 02:09:54.181 354 13186.82 531.58 56848.65 88888.00 2010-12-20 02:09:55.181 354 13186.17 531.46 56848.53 88888.00 2010-12-20 02:09:56.181 354 13186.56 531.58 56848.77 88888.00 2010-12-20 02:09:57.181 354 13186.04 531.83 56848.65 88888.00 2010-12-20 02:09:58.181 354 13186.69 531.21 56848.53 88888.00 2010-12-20 02:09:59.181 354 13186.43 530.96 56848.04 88888.00 2010-12-20 02:10:00.181 354 13186.56 532.20 56848.28 88888.00 2010-12-20 02:10:01.181 354 13186.04 532.20 56848.40 88888.00 2010-12-20 02:10:02.181 354 13186.69 531.70 56848.53 88888.00 2010-12-20 02:10:03.181 354 13187.47 531.58 56848.65 88888.00 2010-12-20 02:10:04.181 354 13187.21 531.95 56848.16 88888.00 2010-12-20 02:10:05.181 354 13187.86 531.58 56848.65 88888.00 2010-12-20 02:10:06.181 354 13188.51 531.33 56848.65 88888.00 2010-12-20 02:10:07.181 354 13188.38 531.46 56848.65 88888.00 2010-12-20 02:10:08.181 354 13188.51 531.09 56847.79 88888.00 2010-12-20 02:10:09.181 354 13187.86 532.08 56848.28 88888.00 2010-12-20 02:10:10.181 354 13188.12 531.58 56848.16 88888.00 2010-12-20 02:10:11.181 354 13187.99 531.33 56848.16 88888.00 2010-12-20 02:10:12.181 354 13188.51 531.21 56848.53 88888.00 2010-12-20 02:10:13.181 354 13189.03 531.46 56848.53 88888.00 2010-12-20 02:10:14.181 354 13189.16 530.22 56848.28 88888.00 2010-12-20 02:10:15.181 354 13188.77 531.21 56848.65 88888.00 2010-12-20 02:10:16.181 354 13189.68 531.09 56848.53 88888.00 2010-12-20 02:10:17.181 354 13189.81 530.84 56848.53 88888.00 2010-12-20 02:10:18.181 354 13189.16 530.47 56848.53 88888.00 2010-12-20 02:10:19.181 354 13189.55 530.96 56848.40 88888.00 2010-12-20 02:10:20.181 354 13189.03 530.96 56848.40 88888.00 2010-12-20 02:10:21.181 354 13188.38 531.33 56848.28 88888.00 2010-12-20 02:10:22.181 354 13189.55 530.96 56848.16 88888.00 2010-12-20 02:10:23.181 354 13189.55 530.84 56848.77 88888.00 2010-12-20 02:10:24.181 354 13188.90 530.22 56848.53 88888.00 2010-12-20 02:10:25.181 354 13188.90 530.84 56848.40 88888.00 2010-12-20 02:10:26.181 354 13188.38 531.33 56848.40 88888.00 2010-12-20 02:10:27.181 354 13187.99 531.09 56848.28 88888.00 2010-12-20 02:10:28.181 354 13187.60 531.21 56848.77 88888.00 2010-12-20 02:10:29.181 354 13188.25 530.84 56848.77 88888.00 2010-12-20 02:10:30.181 354 13188.25 530.71 56848.89 88888.00 2010-12-20 02:10:31.181 354 13187.34 530.84 56849.02 88888.00 2010-12-20 02:10:32.181 354 13187.99 531.09 56848.40 88888.00 2010-12-20 02:10:33.181 354 13188.38 530.84 56849.02 88888.00 2010-12-20 02:10:34.181 354 13188.38 531.21 56848.89 88888.00 2010-12-20 02:10:35.181 354 13188.38 531.33 56848.65 88888.00 2010-12-20 02:10:36.181 354 13187.99 531.21 56848.53 88888.00 2010-12-20 02:10:37.181 354 13188.12 531.46 56849.02 88888.00 2010-12-20 02:10:38.181 354 13189.03 531.33 56848.53 88888.00 2010-12-20 02:10:39.181 354 13189.29 530.96 56849.14 88888.00 2010-12-20 02:10:40.181 354 13188.12 530.34 56848.77 88888.00 2010-12-20 02:10:41.181 354 13188.77 530.71 56848.53 88888.00 2010-12-20 02:10:42.181 354 13188.12 531.58 56849.14 88888.00 2010-12-20 02:10:43.181 354 13188.38 531.58 56848.77 88888.00 2010-12-20 02:10:44.181 354 13189.29 530.96 56848.53 88888.00 2010-12-20 02:10:45.181 354 13188.77 530.84 56848.65 88888.00 2010-12-20 02:10:46.181 354 13189.68 531.70 56848.77 88888.00 2010-12-20 02:10:47.181 354 13189.16 530.84 56849.02 88888.00 2010-12-20 02:10:48.181 354 13189.16 531.46 56849.38 88888.00 2010-12-20 02:10:49.181 354 13188.51 531.46 56848.40 88888.00 2010-12-20 02:10:50.181 354 13188.90 531.70 56849.38 88888.00 2010-12-20 02:10:51.181 354 13188.12 531.21 56849.14 88888.00 2010-12-20 02:10:52.181 354 13189.16 531.83 56849.02 88888.00 2010-12-20 02:10:53.181 354 13189.55 531.83 56849.02 88888.00 2010-12-20 02:10:54.181 354 13188.77 531.46 56849.26 88888.00 2010-12-20 02:10:55.181 354 13188.64 531.21 56848.77 88888.00 2010-12-20 02:10:56.181 354 13189.03 531.83 56848.77 88888.00 2010-12-20 02:10:57.181 354 13188.64 531.95 56849.02 88888.00 2010-12-20 02:10:58.181 354 13187.73 531.58 56849.14 88888.00 2010-12-20 02:10:59.181 354 13189.42 532.08 56849.02 88888.00 2010-12-20 02:11:00.181 354 13188.90 531.58 56848.77 88888.00 2010-12-20 02:11:01.181 354 13192.28 531.58 56848.53 88888.00 2010-12-20 02:11:02.181 354 13191.24 531.83 56848.89 88888.00 2010-12-20 02:11:03.181 354 13191.24 532.70 56848.89 88888.00 2010-12-20 02:11:04.181 354 13190.72 532.45 56848.89 88888.00 2010-12-20 02:11:05.181 354 13191.76 531.46 56849.14 88888.00 2010-12-20 02:11:06.181 354 13191.50 531.70 56849.26 88888.00 2010-12-20 02:11:07.181 354 13192.15 532.20 56847.79 88888.00 2010-12-20 02:11:08.181 354 13191.50 532.45 56848.77 88888.00 2010-12-20 02:11:09.181 354 13191.50 531.70 56849.26 88888.00 2010-12-20 02:11:10.181 354 13189.81 531.95 56848.89 88888.00 2010-12-20 02:11:11.181 354 13191.37 532.57 56848.53 88888.00 2010-12-20 02:11:12.181 354 13191.11 532.32 56848.65 88888.00 2010-12-20 02:11:13.181 354 13190.33 532.70 56848.16 88888.00 2010-12-20 02:11:14.181 354 13190.33 531.83 56848.77 88888.00 2010-12-20 02:11:15.181 354 13190.59 532.45 56848.40 88888.00 2010-12-20 02:11:16.181 354 13191.11 532.45 56849.14 88888.00 2010-12-20 02:11:17.181 354 13190.20 532.08 56848.89 88888.00 2010-12-20 02:11:18.181 354 13191.37 532.20 56849.02 88888.00 2010-12-20 02:11:19.181 354 13191.63 531.95 56848.40 88888.00 2010-12-20 02:11:20.181 354 13190.85 533.19 56848.89 88888.00 2010-12-20 02:11:21.181 354 13191.24 532.32 56848.53 88888.00 2010-12-20 02:11:22.181 354 13190.59 531.95 56848.77 88888.00 2010-12-20 02:11:23.181 354 13190.85 532.57 56849.02 88888.00 2010-12-20 02:11:24.181 354 13190.98 533.07 56848.77 88888.00 2010-12-20 02:11:25.181 354 13190.07 532.32 56849.14 88888.00 2010-12-20 02:11:26.181 354 13192.02 532.82 56848.89 88888.00 2010-12-20 02:11:27.181 354 13190.59 532.82 56848.89 88888.00 2010-12-20 02:11:28.181 354 13191.37 533.19 56848.77 88888.00 2010-12-20 02:11:29.181 354 13192.28 532.82 56849.50 88888.00 2010-12-20 02:11:30.181 354 13191.89 533.44 56849.02 88888.00 2010-12-20 02:11:31.181 354 13192.28 533.19 56849.87 88888.00 2010-12-20 02:11:32.181 354 13191.50 533.44 56849.26 88888.00 2010-12-20 02:11:33.181 354 13193.06 533.44 56848.65 88888.00 2010-12-20 02:11:34.181 354 13192.02 533.07 56849.02 88888.00 2010-12-20 02:11:35.181 354 13191.89 533.69 56848.77 88888.00 2010-12-20 02:11:36.181 354 13192.15 533.56 56849.38 88888.00 2010-12-20 02:11:37.181 354 13192.67 533.19 56848.53 88888.00 2010-12-20 02:11:38.181 354 13193.32 533.56 56849.26 88888.00 2010-12-20 02:11:39.181 354 13192.02 533.31 56848.89 88888.00 2010-12-20 02:11:40.181 354 13191.11 533.31 56848.89 88888.00 2010-12-20 02:11:41.181 354 13191.50 534.43 56849.62 88888.00 2010-12-20 02:11:42.181 354 13190.59 534.06 56848.53 88888.00 2010-12-20 02:11:43.181 354 13191.11 533.93 56848.77 88888.00 2010-12-20 02:11:44.181 354 13190.98 533.81 56849.02 88888.00 2010-12-20 02:11:45.181 354 13190.72 534.31 56848.89 88888.00 2010-12-20 02:11:46.181 354 13191.24 534.43 56848.89 88888.00 2010-12-20 02:11:47.181 354 13191.11 533.31 56849.26 88888.00 2010-12-20 02:11:48.181 354 13190.85 533.93 56849.26 88888.00 2010-12-20 02:11:49.181 354 13191.37 533.69 56848.77 88888.00 2010-12-20 02:11:50.181 354 13191.63 534.18 56849.02 88888.00 2010-12-20 02:11:51.181 354 13191.76 533.56 56849.02 88888.00 2010-12-20 02:11:52.181 354 13191.76 533.81 56849.14 88888.00 2010-12-20 02:11:53.181 354 13191.37 534.06 56848.89 88888.00 2010-12-20 02:11:54.181 354 13190.98 534.43 56849.14 88888.00 2010-12-20 02:11:55.181 354 13190.98 533.93 56849.50 88888.00 2010-12-20 02:11:56.181 354 13191.37 534.68 56849.50 88888.00 2010-12-20 02:11:57.181 354 13190.85 534.92 56849.38 88888.00 2010-12-20 02:11:58.181 354 13191.76 533.93 56849.02 88888.00 2010-12-20 02:11:59.181 354 13190.98 533.56 56849.50 88888.00 2010-12-20 02:12:00.181 354 13190.98 533.81 56849.14 88888.00 2010-12-20 02:12:01.181 354 13190.85 534.68 56849.26 88888.00 2010-12-20 02:12:02.181 354 13190.59 534.55 56848.53 88888.00 2010-12-20 02:12:03.181 354 13190.85 534.43 56849.14 88888.00 2010-12-20 02:12:04.181 354 13191.24 534.80 56849.02 88888.00 2010-12-20 02:12:05.181 354 13190.59 534.18 56849.62 88888.00 2010-12-20 02:12:06.181 354 13190.85 534.55 56849.14 88888.00 2010-12-20 02:12:07.181 354 13191.11 534.55 56848.89 88888.00 2010-12-20 02:12:08.181 354 13190.85 534.43 56849.50 88888.00 2010-12-20 02:12:09.181 354 13190.72 534.18 56849.02 88888.00 2010-12-20 02:12:10.181 354 13188.38 534.55 56849.02 88888.00 2010-12-20 02:12:11.181 354 13188.25 534.55 56849.75 88888.00 2010-12-20 02:12:12.181 354 13188.38 533.93 56849.14 88888.00 2010-12-20 02:12:13.181 354 13188.51 533.56 56848.89 88888.00 2010-12-20 02:12:14.181 354 13187.99 534.06 56849.38 88888.00 2010-12-20 02:12:15.181 354 13187.73 534.31 56849.02 88888.00 2010-12-20 02:12:16.181 354 13187.47 534.31 56848.89 88888.00 2010-12-20 02:12:17.181 354 13187.60 533.81 56849.02 88888.00 2010-12-20 02:12:18.181 354 13188.38 534.31 56848.40 88888.00 2010-12-20 02:12:19.181 354 13187.73 534.43 56849.75 88888.00 2010-12-20 02:12:20.181 354 13187.73 534.68 56849.50 88888.00 2010-12-20 02:12:21.181 354 13187.34 534.18 56849.38 88888.00 2010-12-20 02:12:22.181 354 13188.38 534.55 56849.62 88888.00 2010-12-20 02:12:23.181 354 13187.08 534.31 56849.50 88888.00 2010-12-20 02:12:24.181 354 13188.25 534.92 56849.75 88888.00 2010-12-20 02:12:25.181 354 13188.12 534.92 56848.04 88888.00 2010-12-20 02:12:26.181 354 13187.60 534.68 56848.89 88888.00 2010-12-20 02:12:27.181 354 13187.99 534.31 56848.89 88888.00 2010-12-20 02:12:28.181 354 13188.64 534.43 56848.53 88888.00 2010-12-20 02:12:29.181 354 13187.73 535.05 56848.28 88888.00 2010-12-20 02:12:30.181 354 13187.34 534.43 56848.89 88888.00 2010-12-20 02:12:31.181 354 13188.25 534.80 56848.77 88888.00 2010-12-20 02:12:32.181 354 13187.60 534.68 56849.02 88888.00 2010-12-20 02:12:33.181 354 13187.08 534.92 56848.89 88888.00 2010-12-20 02:12:34.181 354 13187.47 534.80 56848.89 88888.00 2010-12-20 02:12:35.181 354 13186.95 534.31 56848.89 88888.00 2010-12-20 02:12:36.181 354 13186.82 534.18 56848.53 88888.00 2010-12-20 02:12:37.181 354 13187.86 535.05 56849.26 88888.00 2010-12-20 02:12:38.181 354 13188.38 534.92 56848.40 88888.00 2010-12-20 02:12:39.181 354 13187.34 534.31 56848.89 88888.00 2010-12-20 02:12:40.181 354 13187.73 534.55 56849.26 88888.00 2010-12-20 02:12:41.181 354 13187.60 534.18 56849.02 88888.00 2010-12-20 02:12:42.181 354 13186.69 534.31 56849.02 88888.00 2010-12-20 02:12:43.181 354 13187.34 534.55 56848.53 88888.00 2010-12-20 02:12:44.181 354 13187.08 534.80 56848.65 88888.00 2010-12-20 02:12:45.181 354 13186.95 534.80 56848.40 88888.00 2010-12-20 02:12:46.181 354 13186.43 534.92 56848.89 88888.00 2010-12-20 02:12:47.181 354 13186.69 534.68 56849.38 88888.00 2010-12-20 02:12:48.181 354 13187.08 536.04 56849.50 88888.00 2010-12-20 02:12:49.181 354 13187.08 534.92 56848.77 88888.00 2010-12-20 02:12:50.181 354 13186.69 534.55 56849.14 88888.00 2010-12-20 02:12:51.181 354 13186.69 534.43 56848.65 88888.00 2010-12-20 02:12:52.181 354 13186.82 535.05 56849.02 88888.00 2010-12-20 02:12:53.181 354 13186.43 535.42 56848.53 88888.00 2010-12-20 02:12:54.181 354 13187.08 534.55 56848.28 88888.00 2010-12-20 02:12:55.181 354 13186.56 534.68 56849.02 88888.00 2010-12-20 02:12:56.181 354 13187.34 535.67 56848.89 88888.00 2010-12-20 02:12:57.181 354 13185.78 535.17 56849.26 88888.00 2010-12-20 02:12:58.181 354 13186.43 535.17 56848.53 88888.00 2010-12-20 02:12:59.181 354 13186.17 535.30 56849.02 88888.00 2010-12-20 02:13:00.181 354 13186.69 534.55 56849.02 88888.00 2010-12-20 02:13:01.181 354 13185.91 535.30 56848.28 88888.00 2010-12-20 02:13:02.181 354 13186.30 534.92 56849.26 88888.00 2010-12-20 02:13:03.181 354 13185.91 535.54 56848.28 88888.00 2010-12-20 02:13:04.181 354 13186.56 534.92 56848.77 88888.00 2010-12-20 02:13:05.181 354 13186.17 535.05 56848.40 88888.00 2010-12-20 02:13:06.181 354 13186.04 536.29 56849.02 88888.00 2010-12-20 02:13:07.181 354 13186.82 535.54 56849.26 88888.00 2010-12-20 02:13:08.181 354 13186.56 535.17 56848.89 88888.00 2010-12-20 02:13:09.181 354 13186.56 535.30 56849.26 88888.00 2010-12-20 02:13:10.181 354 13185.52 535.54 56848.65 88888.00 2010-12-20 02:13:11.181 354 13185.91 535.42 56848.53 88888.00 2010-12-20 02:13:12.181 354 13185.52 536.41 56848.65 88888.00 2010-12-20 02:13:13.181 354 13185.52 536.29 56848.53 88888.00 2010-12-20 02:13:14.181 354 13185.26 535.42 56848.53 88888.00 2010-12-20 02:13:15.181 354 13185.52 536.29 56849.26 88888.00 2010-12-20 02:13:16.181 354 13185.13 536.04 56849.14 88888.00 2010-12-20 02:13:17.181 354 13184.61 535.79 56848.89 88888.00 2010-12-20 02:13:18.181 354 13184.48 535.54 56848.53 88888.00 2010-12-20 02:13:19.181 354 13185.00 536.29 56848.77 88888.00 2010-12-20 02:13:20.181 354 13184.61 535.17 56848.53 88888.00 2010-12-20 02:13:21.181 354 13184.74 535.42 56848.16 88888.00 2010-12-20 02:13:22.181 354 13184.48 534.68 56849.14 88888.00 2010-12-20 02:13:23.181 354 13185.26 535.17 56849.14 88888.00 2010-12-20 02:13:24.181 354 13184.48 535.79 56848.16 88888.00 2010-12-20 02:13:25.181 354 13185.26 535.17 56848.77 88888.00 2010-12-20 02:13:26.181 354 13184.48 535.30 56848.77 88888.00 2010-12-20 02:13:27.181 354 13184.61 534.55 56848.77 88888.00 2010-12-20 02:13:28.181 354 13184.22 534.92 56848.89 88888.00 2010-12-20 02:13:29.181 354 13184.48 534.43 56849.26 88888.00 2010-12-20 02:13:30.181 354 13184.09 535.05 56848.77 88888.00 2010-12-20 02:13:31.181 354 13183.96 535.54 56848.77 88888.00 2010-12-20 02:13:32.181 354 13183.70 534.92 56848.89 88888.00 2010-12-20 02:13:33.181 354 13184.48 534.92 56848.65 88888.00 2010-12-20 02:13:34.181 354 13184.09 534.18 56848.28 88888.00 2010-12-20 02:13:35.181 354 13182.92 533.93 56848.77 88888.00 2010-12-20 02:13:36.181 354 13183.70 533.93 56848.89 88888.00 2010-12-20 02:13:37.181 354 13183.96 533.93 56848.16 88888.00 2010-12-20 02:13:38.181 354 13184.22 533.93 56848.53 88888.00 2010-12-20 02:13:39.181 354 13183.57 533.56 56848.53 88888.00 2010-12-20 02:13:40.181 354 13183.31 533.44 56848.40 88888.00 2010-12-20 02:13:41.181 354 13183.57 533.56 56848.04 88888.00 2010-12-20 02:13:42.181 354 13183.44 533.69 56848.53 88888.00 2010-12-20 02:13:43.181 354 13183.44 532.82 56848.65 88888.00 2010-12-20 02:13:44.181 354 13183.31 533.07 56847.79 88888.00 2010-12-20 02:13:45.181 354 13184.09 532.57 56848.89 88888.00 2010-12-20 02:13:46.181 354 13183.83 532.45 56848.16 88888.00 2010-12-20 02:13:47.181 354 13183.96 532.45 56848.77 88888.00 2010-12-20 02:13:48.181 354 13184.35 532.57 56848.77 88888.00 2010-12-20 02:13:49.181 354 13183.70 533.07 56848.65 88888.00 2010-12-20 02:13:50.181 354 13183.44 532.94 56848.04 88888.00 2010-12-20 02:13:51.181 354 13183.18 531.83 56848.77 88888.00 2010-12-20 02:13:52.181 354 13182.92 532.32 56848.04 88888.00 2010-12-20 02:13:53.181 354 13183.44 531.95 56848.16 88888.00 2010-12-20 02:13:54.181 354 13183.70 531.83 56848.53 88888.00 2010-12-20 02:13:55.181 354 13183.18 531.58 56848.53 88888.00 2010-12-20 02:13:56.181 354 13183.18 531.58 56848.65 88888.00 2010-12-20 02:13:57.181 354 13183.18 531.33 56847.67 88888.00 2010-12-20 02:13:58.181 354 13183.05 531.21 56848.16 88888.00 2010-12-20 02:13:59.181 354 13183.18 531.09 56848.40 88888.00 2010-12-20 02:14:00.181 354 13182.53 530.96 56847.79 88888.00 2010-12-20 02:14:01.181 354 13183.31 530.96 56848.28 88888.00 2010-12-20 02:14:02.181 354 13182.79 531.09 56848.16 88888.00 2010-12-20 02:14:03.181 354 13183.18 530.47 56848.53 88888.00 2010-12-20 02:14:04.181 354 13182.53 530.96 56848.77 88888.00 2010-12-20 02:14:05.181 354 13182.53 531.33 56848.65 88888.00 2010-12-20 02:14:06.181 354 13182.79 530.34 56848.16 88888.00 2010-12-20 02:14:07.181 354 13183.57 530.47 56847.79 88888.00 2010-12-20 02:14:08.181 354 13182.79 530.09 56847.91 88888.00 2010-12-20 02:14:09.181 354 13183.05 529.85 56848.16 88888.00 2010-12-20 02:14:10.181 354 13183.18 529.72 56848.40 88888.00 2010-12-20 02:14:11.181 354 13182.53 530.09 56847.91 88888.00 2010-12-20 02:14:12.181 354 13183.44 529.97 56848.40 88888.00 2010-12-20 02:14:13.181 354 13183.31 529.85 56848.04 88888.00 2010-12-20 02:14:14.181 354 13183.18 530.47 56847.91 88888.00 2010-12-20 02:14:15.181 354 13183.05 530.22 56847.91 88888.00 2010-12-20 02:14:16.181 354 13183.05 529.97 56848.04 88888.00 2010-12-20 02:14:17.181 354 13182.27 530.09 56848.16 88888.00 2010-12-20 02:14:18.181 354 13182.27 530.71 56848.16 88888.00 2010-12-20 02:14:19.181 354 13182.66 529.23 56848.53 88888.00 2010-12-20 02:14:20.181 354 13183.05 530.59 56847.67 88888.00 2010-12-20 02:14:21.181 354 13183.44 530.59 56848.40 88888.00 2010-12-20 02:14:22.181 354 13183.05 530.34 56848.04 88888.00 2010-12-20 02:14:23.181 354 13182.92 530.59 56848.77 88888.00 2010-12-20 02:14:24.181 354 13182.66 530.22 56848.16 88888.00 2010-12-20 02:14:25.181 354 13182.27 530.34 56848.40 88888.00 2010-12-20 02:14:26.181 354 13182.79 530.59 56848.65 88888.00 2010-12-20 02:14:27.181 354 13182.92 530.84 56848.53 88888.00 2010-12-20 02:14:28.181 354 13183.05 530.84 56847.91 88888.00 2010-12-20 02:14:29.181 354 13183.18 530.09 56848.53 88888.00 2010-12-20 02:14:30.181 354 13182.79 531.46 56848.16 88888.00 2010-12-20 02:14:31.181 354 13183.05 530.96 56848.53 88888.00 2010-12-20 02:14:32.181 354 13182.79 530.96 56848.28 88888.00 2010-12-20 02:14:33.181 354 13182.27 530.84 56848.40 88888.00 2010-12-20 02:14:34.181 354 13182.53 530.96 56847.91 88888.00 2010-12-20 02:14:35.181 354 13183.57 531.21 56847.79 88888.00 2010-12-20 02:14:36.181 354 13183.31 530.34 56847.91 88888.00 2010-12-20 02:14:37.181 354 13183.31 530.84 56847.67 88888.00 2010-12-20 02:14:38.181 354 13183.05 530.96 56848.28 88888.00 2010-12-20 02:14:39.181 354 13183.70 531.21 56848.16 88888.00 2010-12-20 02:14:40.181 354 13182.66 530.59 56848.65 88888.00 2010-12-20 02:14:41.181 354 13183.57 530.84 56847.91 88888.00 2010-12-20 02:14:42.181 354 13183.18 531.09 56848.28 88888.00 2010-12-20 02:14:43.181 354 13184.35 530.34 56848.04 88888.00 2010-12-20 02:14:44.181 354 13183.44 530.84 56848.16 88888.00 2010-12-20 02:14:45.181 354 13182.53 531.46 56847.67 88888.00 2010-12-20 02:14:46.181 354 13183.44 530.09 56847.55 88888.00 2010-12-20 02:14:47.181 354 13184.22 530.84 56848.65 88888.00 2010-12-20 02:14:48.181 354 13183.44 531.33 56848.40 88888.00 2010-12-20 02:14:49.181 354 13183.57 531.21 56847.30 88888.00 2010-12-20 02:14:50.181 354 13183.31 530.71 56848.28 88888.00 2010-12-20 02:14:51.181 354 13184.74 530.71 56847.79 88888.00 2010-12-20 02:14:52.181 354 13183.96 530.96 56848.40 88888.00 2010-12-20 02:14:53.181 354 13183.96 531.21 56847.67 88888.00 2010-12-20 02:14:54.181 354 13184.22 530.47 56847.55 88888.00 2010-12-20 02:14:55.181 354 13183.70 530.84 56847.79 88888.00 2010-12-20 02:14:56.181 354 13184.61 530.71 56848.04 88888.00 2010-12-20 02:14:57.181 354 13184.09 530.96 56847.67 88888.00 2010-12-20 02:14:58.181 354 13183.83 530.71 56848.53 88888.00 2010-12-20 02:14:59.181 354 13184.87 531.21 56848.16 88888.00 2010-12-20 02:15:00.181 354 13184.09 530.47 56847.91 88888.00 2010-12-20 02:15:01.181 354 13184.22 530.47 56848.40 88888.00 2010-12-20 02:15:02.181 354 13184.74 530.71 56848.04 88888.00 2010-12-20 02:15:03.181 354 13184.74 531.09 56848.16 88888.00 2010-12-20 02:15:04.181 354 13184.48 531.09 56847.43 88888.00 2010-12-20 02:15:05.181 354 13184.87 530.47 56848.04 88888.00 2010-12-20 02:15:06.181 354 13185.26 530.96 56848.16 88888.00 2010-12-20 02:15:07.181 354 13185.26 531.21 56848.16 88888.00 2010-12-20 02:15:08.181 354 13185.00 530.59 56848.04 88888.00 2010-12-20 02:15:09.181 354 13184.48 530.96 56848.28 88888.00 2010-12-20 02:15:10.181 354 13184.48 530.96 56847.43 88888.00 2010-12-20 02:15:11.181 354 13185.00 531.09 56848.77 88888.00 2010-12-20 02:15:12.181 354 13184.74 530.84 56848.16 88888.00 2010-12-20 02:15:13.181 354 13185.26 531.09 56848.65 88888.00 2010-12-20 02:15:14.181 354 13185.52 530.47 56848.28 88888.00 2010-12-20 02:15:15.181 354 13185.65 531.21 56848.40 88888.00 2010-12-20 02:15:16.181 354 13184.87 530.96 56848.53 88888.00 2010-12-20 02:15:17.181 354 13185.13 530.47 56848.65 88888.00 2010-12-20 02:15:18.181 354 13185.13 531.70 56848.40 88888.00 2010-12-20 02:15:19.181 354 13185.26 531.21 56848.16 88888.00 2010-12-20 02:15:20.181 354 13185.39 531.95 56848.28 88888.00 2010-12-20 02:15:21.181 354 13185.52 531.33 56847.79 88888.00 2010-12-20 02:15:22.181 354 13185.39 531.58 56848.28 88888.00 2010-12-20 02:15:23.181 354 13186.43 531.58 56848.28 88888.00 2010-12-20 02:15:24.181 354 13185.52 532.45 56849.14 88888.00 2010-12-20 02:15:25.181 354 13185.39 531.70 56848.04 88888.00 2010-12-20 02:15:26.181 354 13185.91 532.45 56848.16 88888.00 2010-12-20 02:15:27.181 354 13185.13 532.32 56847.79 88888.00 2010-12-20 02:15:28.181 354 13186.17 531.95 56848.89 88888.00 2010-12-20 02:15:29.181 354 13185.39 532.20 56847.79 88888.00 2010-12-20 02:15:30.181 354 13186.43 532.70 56848.28 88888.00 2010-12-20 02:15:31.181 354 13184.61 533.19 56847.91 88888.00 2010-12-20 02:15:32.181 354 13186.04 532.45 56848.16 88888.00 2010-12-20 02:15:33.181 354 13185.91 532.57 56848.77 88888.00 2010-12-20 02:15:34.181 354 13182.66 531.70 56848.53 88888.00 2010-12-20 02:15:35.181 354 13179.93 533.07 56848.40 88888.00 2010-12-20 02:15:36.181 354 13180.46 532.20 56848.40 88888.00 2010-12-20 02:15:37.181 354 13173.18 531.70 56849.02 88888.00 2010-12-20 02:15:38.181 354 13164.86 532.32 56848.65 88888.00 2010-12-20 02:15:39.181 354 13172.66 532.57 56848.77 88888.00 2010-12-20 02:15:40.181 354 13178.38 532.82 56848.40 88888.00 2010-12-20 02:15:41.181 354 13175.00 532.57 56848.16 88888.00 2010-12-20 02:15:42.181 354 13180.33 531.58 56847.91 88888.00 2010-12-20 02:15:43.181 354 13167.98 532.70 56848.40 88888.00 2010-12-20 02:15:44.181 354 13164.60 532.70 56847.79 88888.00 2010-12-20 02:15:45.181 354 13166.29 532.32 56848.77 88888.00 2010-12-20 02:15:46.181 354 13204.88 532.70 56848.89 88888.00 2010-12-20 02:15:47.181 354 13185.00 532.32 56847.55 88888.00 2010-12-20 02:15:48.181 354 13187.08 533.19 56847.55 88888.00 2010-12-20 02:15:49.181 354 13184.48 533.07 56848.28 88888.00 2010-12-20 02:15:50.181 354 13184.87 532.94 56847.91 88888.00 2010-12-20 02:15:51.181 354 13184.74 533.07 56847.79 88888.00 2010-12-20 02:15:52.181 354 13184.48 533.07 56848.04 88888.00 2010-12-20 02:15:53.181 354 13185.52 533.19 56847.79 88888.00 2010-12-20 02:15:54.181 354 13184.87 533.19 56848.65 88888.00 2010-12-20 02:15:55.181 354 13185.91 532.94 56848.16 88888.00 2010-12-20 02:15:56.181 354 13185.13 533.07 56848.28 88888.00 2010-12-20 02:15:57.181 354 13185.91 533.07 56847.91 88888.00 2010-12-20 02:15:58.181 354 13185.91 533.31 56847.67 88888.00 2010-12-20 02:15:59.181 354 13186.82 533.44 56848.65 88888.00 2010-12-20 02:16:00.181 354 13186.82 533.31 56848.89 88888.00 2010-12-20 02:16:01.181 354 13186.17 533.93 56848.16 88888.00 2010-12-20 02:16:02.181 354 13186.43 532.94 56847.91 88888.00 2010-12-20 02:16:03.181 354 13186.95 533.44 56847.55 88888.00 2010-12-20 02:16:04.181 354 13186.04 533.19 56848.65 88888.00 2010-12-20 02:16:05.181 354 13186.17 533.56 56848.53 88888.00 2010-12-20 02:16:06.181 354 13186.04 533.56 56848.65 88888.00 2010-12-20 02:16:07.181 354 13185.91 533.19 56848.53 88888.00 2010-12-20 02:16:08.181 354 13186.56 534.31 56847.79 88888.00 2010-12-20 02:16:09.181 354 13186.43 533.44 56848.28 88888.00 2010-12-20 02:16:10.181 354 13186.69 533.81 56848.65 88888.00 2010-12-20 02:16:11.181 354 13186.95 533.19 56848.53 88888.00 2010-12-20 02:16:12.181 354 13186.30 533.19 56848.65 88888.00 2010-12-20 02:16:13.181 354 13187.34 533.56 56848.65 88888.00 2010-12-20 02:16:14.181 354 13187.47 533.44 56848.53 88888.00 2010-12-20 02:16:15.181 354 13187.47 533.69 56848.77 88888.00 2010-12-20 02:16:16.181 354 13187.60 533.56 56848.40 88888.00 2010-12-20 02:16:17.181 354 13187.86 533.19 56848.89 88888.00 2010-12-20 02:16:18.181 354 13188.38 533.93 56848.16 88888.00 2010-12-20 02:16:19.181 354 13187.60 533.69 56849.26 88888.00 2010-12-20 02:16:20.181 354 13187.86 533.69 56848.65 88888.00 2010-12-20 02:16:21.181 354 13187.47 533.56 56848.89 88888.00 2010-12-20 02:16:22.181 354 13187.08 533.81 56848.77 88888.00 2010-12-20 02:16:23.181 354 13187.73 533.81 56848.40 88888.00 2010-12-20 02:16:24.181 354 13188.38 533.69 56848.89 88888.00 2010-12-20 02:16:25.181 354 13186.43 533.81 56848.16 88888.00 2010-12-20 02:16:26.181 354 13186.56 533.81 56848.65 88888.00 2010-12-20 02:16:27.181 354 13186.17 533.69 56848.53 88888.00 2010-12-20 02:16:28.181 354 13187.34 533.93 56849.02 88888.00 2010-12-20 02:16:29.181 354 13187.47 533.69 56848.77 88888.00 2010-12-20 02:16:30.181 354 13187.60 534.55 56848.65 88888.00 2010-12-20 02:16:31.181 354 13187.21 534.55 56848.65 88888.00 2010-12-20 02:16:32.181 354 13187.60 534.18 56848.89 88888.00 2010-12-20 02:16:33.181 354 13187.86 534.43 56849.50 88888.00 2010-12-20 02:16:34.181 354 13187.60 534.80 56848.53 88888.00 2010-12-20 02:16:35.181 354 13188.25 534.80 56849.38 88888.00 2010-12-20 02:16:36.181 354 13187.73 535.17 56848.65 88888.00 2010-12-20 02:16:37.181 354 13187.47 534.92 56848.28 88888.00 2010-12-20 02:16:38.181 354 13187.47 534.68 56848.65 88888.00 2010-12-20 02:16:39.181 354 13187.73 534.92 56849.02 88888.00 2010-12-20 02:16:40.181 354 13187.86 535.42 56848.65 88888.00 2010-12-20 02:16:41.181 354 13187.47 534.68 56847.91 88888.00 2010-12-20 02:16:42.181 354 13188.12 534.80 56848.40 88888.00 2010-12-20 02:16:43.181 354 13187.73 534.92 56848.77 88888.00 2010-12-20 02:16:44.181 354 13187.60 535.05 56848.65 88888.00 2010-12-20 02:16:45.181 354 13187.60 534.92 56848.65 88888.00 2010-12-20 02:16:46.181 354 13187.99 535.92 56848.89 88888.00 2010-12-20 02:16:47.181 354 13186.82 535.30 56849.02 88888.00 2010-12-20 02:16:48.181 354 13187.60 535.05 56848.28 88888.00 2010-12-20 02:16:49.181 354 13188.25 535.92 56848.04 88888.00 2010-12-20 02:16:50.181 354 13187.60 535.67 56849.02 88888.00 2010-12-20 02:16:51.181 354 13187.08 535.67 56848.40 88888.00 2010-12-20 02:16:52.181 354 13186.95 536.41 56848.77 88888.00 2010-12-20 02:16:53.181 354 13186.69 536.16 56848.28 88888.00 2010-12-20 02:16:54.181 354 13187.21 536.04 56848.89 88888.00 2010-12-20 02:16:55.181 354 13187.86 536.53 56849.14 88888.00 2010-12-20 02:16:56.181 354 13187.08 535.79 56849.14 88888.00 2010-12-20 02:16:57.181 354 13186.56 535.79 56848.53 88888.00 2010-12-20 02:16:58.181 354 13187.34 536.91 56849.26 88888.00 2010-12-20 02:16:59.181 354 13187.08 536.41 56848.65 88888.00 2010-12-20 02:17:00.181 354 13187.08 536.04 56848.28 88888.00 2010-12-20 02:17:01.181 354 13187.34 536.16 56848.40 88888.00 2010-12-20 02:17:02.181 354 13187.21 535.92 56848.65 88888.00 2010-12-20 02:17:03.181 354 13187.47 536.53 56848.65 88888.00 2010-12-20 02:17:04.181 354 13187.99 535.92 56848.65 88888.00 2010-12-20 02:17:05.181 354 13187.21 536.16 56848.89 88888.00 2010-12-20 02:17:06.181 354 13186.82 535.17 56848.89 88888.00 2010-12-20 02:17:07.181 354 13186.82 536.16 56848.65 88888.00 2010-12-20 02:17:08.181 354 13182.14 535.67 56849.14 88888.00 2010-12-20 02:17:09.181 354 13187.86 535.67 56848.89 88888.00 2010-12-20 02:17:10.181 354 13186.43 535.30 56849.14 88888.00 2010-12-20 02:17:11.181 354 13186.69 534.80 56848.65 88888.00 2010-12-20 02:17:12.181 354 13186.30 535.67 56848.89 88888.00 2010-12-20 02:17:13.181 354 13186.69 535.92 56849.50 88888.00 2010-12-20 02:17:14.181 354 13180.97 536.04 56848.28 88888.00 2010-12-20 02:17:15.181 354 13179.03 535.54 56849.14 88888.00 2010-12-20 02:17:16.181 354 13180.58 535.30 56848.77 88888.00 2010-12-20 02:17:17.181 354 13187.99 535.17 56848.89 88888.00 2010-12-20 02:17:18.181 354 13184.87 535.54 56849.38 88888.00 2010-12-20 02:17:19.181 354 13186.30 535.54 56849.14 88888.00 2010-12-20 02:17:20.181 354 13185.39 535.54 56848.89 88888.00 2010-12-20 02:17:21.181 354 13183.31 535.42 56848.53 88888.00 2010-12-20 02:17:22.181 354 13186.17 535.30 56849.38 88888.00 2010-12-20 02:17:23.181 354 13186.30 534.68 56848.28 88888.00 2010-12-20 02:17:24.181 354 13185.26 535.54 56848.77 88888.00 2010-12-20 02:17:25.181 354 13185.13 535.67 56848.65 88888.00 2010-12-20 02:17:26.181 354 13185.13 535.17 56849.02 88888.00 2010-12-20 02:17:27.181 354 13186.56 535.05 56849.02 88888.00 2010-12-20 02:17:28.181 354 13186.82 535.17 56848.77 88888.00 2010-12-20 02:17:29.181 354 13184.87 534.55 56849.14 88888.00 2010-12-20 02:17:30.181 354 13187.34 534.31 56848.77 88888.00 2010-12-20 02:17:31.181 354 13185.39 534.31 56848.77 88888.00 2010-12-20 02:17:32.181 354 13185.26 535.54 56849.14 88888.00 2010-12-20 02:17:33.181 354 13186.95 535.05 56848.77 88888.00 2010-12-20 02:17:34.181 354 13185.65 534.92 56849.14 88888.00 2010-12-20 02:17:35.181 354 13187.86 534.92 56849.02 88888.00 2010-12-20 02:17:36.181 354 13186.69 534.80 56849.38 88888.00 2010-12-20 02:17:37.181 354 13186.82 534.92 56848.65 88888.00 2010-12-20 02:17:38.181 354 13186.82 534.80 56848.40 88888.00 2010-12-20 02:17:39.181 354 13184.61 534.18 56849.02 88888.00 2010-12-20 02:17:40.181 354 13186.04 534.55 56849.02 88888.00 2010-12-20 02:17:41.181 354 13186.04 534.31 56849.02 88888.00 2010-12-20 02:17:42.181 354 13185.39 534.31 56849.02 88888.00 2010-12-20 02:17:43.181 354 13184.61 534.43 56848.77 88888.00 2010-12-20 02:17:44.181 354 13184.35 534.06 56849.50 88888.00 2010-12-20 02:17:45.181 354 13185.00 534.43 56848.40 88888.00 2010-12-20 02:17:46.181 354 13185.00 534.31 56849.14 88888.00 2010-12-20 02:17:47.181 354 13184.87 533.93 56848.53 88888.00 2010-12-20 02:17:48.181 354 13185.13 533.56 56849.02 88888.00 2010-12-20 02:17:49.181 354 13185.52 534.31 56849.26 88888.00 2010-12-20 02:17:50.181 354 13185.26 534.31 56849.50 88888.00 2010-12-20 02:17:51.181 354 13183.83 534.18 56849.50 88888.00 2010-12-20 02:17:52.181 354 13185.26 534.18 56849.38 88888.00 2010-12-20 02:17:53.181 354 13184.74 534.06 56849.02 88888.00 2010-12-20 02:17:54.181 354 13186.17 534.43 56849.38 88888.00 2010-12-20 02:17:55.181 354 13185.13 533.44 56849.02 88888.00 2010-12-20 02:17:56.181 354 13185.00 534.43 56849.02 88888.00 2010-12-20 02:17:57.181 354 13185.39 533.31 56848.89 88888.00 2010-12-20 02:17:58.181 354 13185.39 534.92 56849.02 88888.00 2010-12-20 02:17:59.181 354 13185.39 533.69 56848.89 88888.00 2010-12-20 02:18:00.181 354 13186.17 533.19 56849.02 88888.00 2010-12-20 02:18:01.181 354 13185.78 533.81 56848.53 88888.00 2010-12-20 02:18:02.181 354 13185.91 534.06 56848.40 88888.00 2010-12-20 02:18:03.181 354 13186.82 533.56 56848.65 88888.00 2010-12-20 02:18:04.181 354 13186.43 533.19 56849.02 88888.00 2010-12-20 02:18:05.181 354 13185.39 533.31 56848.40 88888.00 2010-12-20 02:18:06.181 354 13184.48 533.93 56848.65 88888.00 2010-12-20 02:18:07.181 354 13185.13 533.44 56848.89 88888.00 2010-12-20 02:18:08.181 354 13185.39 533.93 56847.91 88888.00 2010-12-20 02:18:09.181 354 13186.43 533.44 56848.65 88888.00 2010-12-20 02:18:10.181 354 13186.17 533.69 56849.38 88888.00 2010-12-20 02:18:11.181 354 13186.82 533.19 56848.16 88888.00 2010-12-20 02:18:12.181 354 13186.56 533.56 56849.14 88888.00 2010-12-20 02:18:13.181 354 13185.39 533.19 56849.26 88888.00 2010-12-20 02:18:14.181 354 13183.57 532.82 56848.89 88888.00 2010-12-20 02:18:15.181 354 13185.65 532.70 56848.89 88888.00 2010-12-20 02:18:16.181 354 13186.43 532.45 56848.77 88888.00 2010-12-20 02:18:17.181 354 13184.61 533.07 56848.53 88888.00 2010-12-20 02:18:18.181 354 13186.17 533.07 56848.40 88888.00 2010-12-20 02:18:19.181 354 13184.35 532.94 56848.89 88888.00 2010-12-20 02:18:20.181 354 13184.48 533.31 56848.65 88888.00 2010-12-20 02:18:21.181 354 13183.57 533.19 56848.40 88888.00 2010-12-20 02:18:22.181 354 13183.96 532.82 56848.77 88888.00 2010-12-20 02:18:23.181 354 13183.57 533.07 56848.53 88888.00 2010-12-20 02:18:24.181 354 13184.74 533.19 56848.28 88888.00 2010-12-20 02:18:25.181 354 13184.22 533.44 56848.65 88888.00 2010-12-20 02:18:26.181 354 13183.18 533.31 56848.28 88888.00 2010-12-20 02:18:27.181 354 13182.66 532.70 56848.53 88888.00 2010-12-20 02:18:28.181 354 13184.22 532.57 56848.77 88888.00 2010-12-20 02:18:29.181 354 13182.92 533.19 56848.16 88888.00 2010-12-20 02:18:30.181 354 13183.31 532.94 56848.89 88888.00 2010-12-20 02:18:31.181 354 13183.18 533.07 56848.77 88888.00 2010-12-20 02:18:32.181 354 13183.05 532.94 56848.65 88888.00 2010-12-20 02:18:33.181 354 13182.79 532.82 56848.77 88888.00 2010-12-20 02:18:34.181 354 13183.18 533.31 56848.53 88888.00 2010-12-20 02:18:35.181 354 13182.92 533.19 56848.89 88888.00 2010-12-20 02:18:36.181 354 13183.57 533.07 56849.14 88888.00 2010-12-20 02:18:37.181 354 13183.31 533.31 56849.14 88888.00 2010-12-20 02:18:38.181 354 13183.18 532.70 56848.16 88888.00 2010-12-20 02:18:39.181 354 13182.40 532.70 56848.65 88888.00 2010-12-20 02:18:40.181 354 13183.18 532.45 56847.67 88888.00 2010-12-20 02:18:41.181 354 13182.79 532.82 56848.16 88888.00 2010-12-20 02:18:42.181 354 13182.53 532.70 56848.28 88888.00 2010-12-20 02:18:43.181 354 13182.92 532.70 56848.16 88888.00 2010-12-20 02:18:44.181 354 13183.44 532.82 56848.16 88888.00 2010-12-20 02:18:45.181 354 13182.14 532.57 56848.28 88888.00 2010-12-20 02:18:46.181 354 13182.66 532.70 56848.40 88888.00 2010-12-20 02:18:47.181 354 13182.92 532.32 56848.65 88888.00 2010-12-20 02:18:48.181 354 13182.14 532.57 56848.65 88888.00 2010-12-20 02:18:49.181 354 13181.36 532.57 56849.02 88888.00 2010-12-20 02:18:50.181 354 13181.23 532.94 56848.40 88888.00 2010-12-20 02:18:51.181 354 13182.79 532.57 56848.40 88888.00 2010-12-20 02:18:52.181 354 13182.66 532.32 56847.91 88888.00 2010-12-20 02:18:53.181 354 13182.79 532.70 56848.53 88888.00 2010-12-20 02:18:54.181 354 13181.75 532.20 56848.89 88888.00 2010-12-20 02:18:55.181 354 13182.01 532.20 56847.91 88888.00 2010-12-20 02:18:56.181 354 13181.10 532.32 56848.65 88888.00 2010-12-20 02:18:57.181 354 13182.14 531.70 56848.16 88888.00 2010-12-20 02:18:58.181 354 13182.01 532.45 56848.04 88888.00 2010-12-20 02:18:59.181 354 13181.75 532.20 56848.40 88888.00 2010-12-20 02:19:00.181 354 13181.88 531.70 56848.40 88888.00 2010-12-20 02:19:01.181 354 13180.97 532.20 56848.77 88888.00 2010-12-20 02:19:02.181 354 13180.84 531.46 56848.53 88888.00 2010-12-20 02:19:03.181 354 13180.33 531.83 56848.04 88888.00 2010-12-20 02:19:04.181 354 13180.84 531.83 56848.40 88888.00 2010-12-20 02:19:05.181 354 13180.33 532.32 56847.79 88888.00 2010-12-20 02:19:06.181 354 13180.33 532.08 56848.28 88888.00 2010-12-20 02:19:07.181 354 13181.10 531.95 56847.67 88888.00 2010-12-20 02:19:08.181 354 13181.36 531.58 56847.43 88888.00 2010-12-20 02:19:09.181 354 13181.75 531.95 56848.16 88888.00 2010-12-20 02:19:10.181 354 13181.62 531.58 56848.53 88888.00 2010-12-20 02:19:11.181 354 13181.75 531.70 56847.67 88888.00 2010-12-20 02:19:12.181 354 13181.36 531.58 56848.28 88888.00 2010-12-20 02:19:13.181 354 13181.10 532.08 56848.40 88888.00 2010-12-20 02:19:14.181 354 13180.97 531.46 56848.89 88888.00 2010-12-20 02:19:15.181 354 13181.10 531.70 56848.16 88888.00 2010-12-20 02:19:16.181 354 13181.10 532.08 56847.55 88888.00 2010-12-20 02:19:17.181 354 13180.97 531.58 56847.43 88888.00 2010-12-20 02:19:18.181 354 13180.33 531.83 56848.04 88888.00 2010-12-20 02:19:19.181 354 13180.97 531.46 56848.04 88888.00 2010-12-20 02:19:20.181 354 13181.75 531.58 56848.65 88888.00 2010-12-20 02:19:21.181 354 13181.75 531.09 56848.04 88888.00 2010-12-20 02:19:22.181 354 13181.49 531.83 56848.04 88888.00 2010-12-20 02:19:23.181 354 13181.62 531.33 56847.67 88888.00 2010-12-20 02:19:24.181 354 13180.71 531.09 56848.53 88888.00 2010-12-20 02:19:25.181 354 13180.06 531.95 56848.16 88888.00 2010-12-20 02:19:26.181 354 13180.97 531.95 56848.04 88888.00 2010-12-20 02:19:27.181 354 13180.33 532.70 56848.16 88888.00 2010-12-20 02:19:28.181 354 13181.49 531.70 56848.53 88888.00 2010-12-20 02:19:29.181 354 13180.58 531.58 56848.53 88888.00 2010-12-20 02:19:30.181 354 13180.71 532.20 56848.04 88888.00 2010-12-20 02:19:31.181 354 13180.97 531.70 56848.28 88888.00 2010-12-20 02:19:32.181 354 13180.33 532.08 56848.53 88888.00 2010-12-20 02:19:33.181 354 13180.46 531.95 56848.53 88888.00 2010-12-20 02:19:34.181 354 13180.84 531.58 56848.16 88888.00 2010-12-20 02:19:35.181 354 13179.80 532.45 56847.91 88888.00 2010-12-20 02:19:36.181 354 13180.46 532.08 56847.55 88888.00 2010-12-20 02:19:37.181 354 13180.46 531.58 56847.91 88888.00 2010-12-20 02:19:38.181 354 13181.23 531.95 56847.67 88888.00 2010-12-20 02:19:39.181 354 13180.97 532.32 56847.43 88888.00 2010-12-20 02:19:40.181 354 13181.36 531.83 56848.65 88888.00 2010-12-20 02:19:41.181 354 13180.58 532.20 56848.16 88888.00 2010-12-20 02:19:42.181 354 13179.80 531.95 56848.28 88888.00 2010-12-20 02:19:43.181 354 13180.19 531.83 56848.04 88888.00 2010-12-20 02:19:44.181 354 13179.93 532.32 56848.16 88888.00 2010-12-20 02:19:45.181 354 13181.10 532.94 56847.91 88888.00 2010-12-20 02:19:46.181 354 13180.71 532.45 56848.28 88888.00 2010-12-20 02:19:47.181 354 13180.97 531.83 56848.04 88888.00 2010-12-20 02:19:48.180 354 13180.46 531.95 56848.04 88888.00 2010-12-20 02:19:49.180 354 13182.01 531.70 56847.55 88888.00 2010-12-20 02:19:50.180 354 13181.49 532.32 56847.91 88888.00 2010-12-20 02:19:51.180 354 13180.58 532.57 56848.65 88888.00 2010-12-20 02:19:52.180 354 13181.36 532.08 56847.91 88888.00 2010-12-20 02:19:53.180 354 13181.62 532.20 56848.04 88888.00 2010-12-20 02:19:54.180 354 13181.75 532.45 56847.67 88888.00 2010-12-20 02:19:55.180 354 13180.71 532.20 56848.40 88888.00 2010-12-20 02:19:56.180 354 13181.49 532.32 56848.28 88888.00 2010-12-20 02:19:57.180 354 13181.23 532.20 56848.40 88888.00 2010-12-20 02:19:58.180 354 13181.49 532.45 56848.16 88888.00 2010-12-20 02:19:59.180 354 13182.66 531.83 56848.16 88888.00 2010-12-20 02:20:00.180 354 13182.40 532.20 56848.28 88888.00 2010-12-20 02:20:01.180 354 13180.84 532.45 56848.65 88888.00 2010-12-20 02:20:02.180 354 13182.40 532.08 56848.28 88888.00 2010-12-20 02:20:03.180 354 13180.71 532.45 56848.04 88888.00 2010-12-20 02:20:04.180 354 13180.84 532.32 56848.28 88888.00 2010-12-20 02:20:05.180 354 13182.53 532.08 56848.28 88888.00 2010-12-20 02:20:06.180 354 13182.66 532.45 56847.67 88888.00 2010-12-20 02:20:07.180 354 13182.14 532.32 56847.55 88888.00 2010-12-20 02:20:08.180 354 13183.18 532.20 56848.53 88888.00 2010-12-20 02:20:09.180 354 13182.66 532.82 56848.16 88888.00 2010-12-20 02:20:10.180 354 13181.36 531.70 56848.16 88888.00 2010-12-20 02:20:11.180 354 13182.01 531.95 56847.91 88888.00 2010-12-20 02:20:12.180 354 13181.10 532.32 56847.79 88888.00 2010-12-20 02:20:13.180 354 13183.44 532.82 56848.40 88888.00 2010-12-20 02:20:14.180 354 13182.40 531.70 56848.28 88888.00 2010-12-20 02:20:15.180 354 13182.27 532.08 56848.16 88888.00 2010-12-20 02:20:16.180 354 13184.35 532.70 56848.40 88888.00 2010-12-20 02:20:17.180 354 13184.74 532.57 56847.55 88888.00 2010-12-20 02:20:18.180 354 13183.96 532.08 56847.79 88888.00 2010-12-20 02:20:19.180 354 13184.87 532.57 56847.67 88888.00 2010-12-20 02:20:20.180 354 13182.92 532.57 56848.53 88888.00 2010-12-20 02:20:21.180 354 13183.44 532.20 56848.40 88888.00 2010-12-20 02:20:22.180 354 13184.87 533.07 56848.40 88888.00 2010-12-20 02:20:23.180 354 13184.35 532.57 56847.67 88888.00 2010-12-20 02:20:24.180 354 13183.70 531.95 56848.16 88888.00 2010-12-20 02:20:25.180 354 13183.05 532.82 56848.40 88888.00 2010-12-20 02:20:26.180 354 13182.14 532.45 56848.28 88888.00 2010-12-20 02:20:27.180 354 13182.27 532.70 56848.40 88888.00 2010-12-20 02:20:28.180 354 13182.27 532.45 56848.28 88888.00 2010-12-20 02:20:29.180 354 13183.44 532.82 56848.04 88888.00 2010-12-20 02:20:30.180 354 13183.18 533.19 56849.38 88888.00 2010-12-20 02:20:31.180 354 13183.57 533.19 56848.16 88888.00 2010-12-20 02:20:32.180 354 13182.79 532.94 56847.43 88888.00 2010-12-20 02:20:33.180 354 13183.70 533.19 56847.91 88888.00 2010-12-20 02:20:34.180 354 13184.22 532.94 56847.55 88888.00 2010-12-20 02:20:35.180 354 13182.53 533.07 56847.91 88888.00 2010-12-20 02:20:36.180 354 13182.53 533.19 56848.16 88888.00 2010-12-20 02:20:37.180 354 13184.61 533.19 56847.18 88888.00 2010-12-20 02:20:38.180 354 13185.13 532.20 56848.65 88888.00 2010-12-20 02:20:39.180 354 13184.22 532.94 56848.04 88888.00 2010-12-20 02:20:40.180 354 13185.00 532.32 56848.16 88888.00 2010-12-20 02:20:41.180 354 13186.04 532.94 56847.67 88888.00 2010-12-20 02:20:42.180 354 13184.48 532.70 56847.91 88888.00 2010-12-20 02:20:43.180 354 13185.52 532.45 56848.28 88888.00 2010-12-20 02:20:44.180 354 13185.13 532.70 56847.79 88888.00 2010-12-20 02:20:45.180 354 13184.48 532.94 56847.79 88888.00 2010-12-20 02:20:46.180 354 13184.61 533.56 56848.65 88888.00 2010-12-20 02:20:47.180 354 13184.87 533.44 56848.16 88888.00 2010-12-20 02:20:48.180 354 13186.30 533.19 56847.91 88888.00 2010-12-20 02:20:49.180 354 13185.52 533.31 56848.16 88888.00 2010-12-20 02:20:50.180 354 13185.65 532.94 56848.16 88888.00 2010-12-20 02:20:51.180 354 13185.65 532.94 56847.43 88888.00 2010-12-20 02:20:52.180 354 13186.04 533.07 56848.28 88888.00 2010-12-20 02:20:53.180 354 13185.78 533.07 56848.65 88888.00 2010-12-20 02:20:54.180 354 13186.43 533.19 56848.40 88888.00 2010-12-20 02:20:55.180 354 13186.69 533.56 56848.53 88888.00 2010-12-20 02:20:56.180 354 13185.78 533.31 56848.28 88888.00 2010-12-20 02:20:57.180 354 13185.52 532.57 56847.43 88888.00 2010-12-20 02:20:58.180 354 13186.17 533.56 56848.28 88888.00 2010-12-20 02:20:59.180 354 13186.17 532.94 56848.65 88888.00 2010-12-20 02:21:00.180 354 13185.65 532.94 56848.16 88888.00 2010-12-20 02:21:01.180 354 13185.52 533.44 56848.40 88888.00 2010-12-20 02:21:02.180 354 13185.91 533.19 56848.65 88888.00 2010-12-20 02:21:03.180 354 13185.78 533.07 56848.40 88888.00 2010-12-20 02:21:04.180 354 13187.08 533.93 56848.16 88888.00 2010-12-20 02:21:05.180 354 13186.43 533.81 56848.40 88888.00 2010-12-20 02:21:06.180 354 13187.08 533.19 56848.04 88888.00 2010-12-20 02:21:07.180 354 13187.73 533.56 56848.40 88888.00 2010-12-20 02:21:08.180 354 13186.30 534.18 56848.16 88888.00 2010-12-20 02:21:09.180 354 13186.43 533.44 56848.65 88888.00 2010-12-20 02:21:10.180 354 13186.69 532.70 56849.14 88888.00 2010-12-20 02:21:11.180 354 13187.60 533.19 56848.53 88888.00 2010-12-20 02:21:12.180 354 13185.91 533.07 56848.40 88888.00 2010-12-20 02:21:13.180 354 13187.34 532.94 56848.16 88888.00 2010-12-20 02:21:14.180 354 13187.21 534.06 56848.40 88888.00 2010-12-20 02:21:15.180 354 13186.17 533.19 56848.04 88888.00 2010-12-20 02:21:16.180 354 13186.82 533.44 56849.02 88888.00 2010-12-20 02:21:17.180 354 13186.69 533.69 56848.40 88888.00 2010-12-20 02:21:18.180 354 13186.56 533.44 56848.28 88888.00 2010-12-20 02:21:19.180 354 13187.34 533.31 56849.14 88888.00 2010-12-20 02:21:20.180 354 13187.08 533.31 56848.53 88888.00 2010-12-20 02:21:21.180 354 13187.99 532.94 56849.50 88888.00 2010-12-20 02:21:22.180 354 13187.60 533.69 56848.89 88888.00 2010-12-20 02:21:23.180 354 13187.60 532.94 56848.53 88888.00 2010-12-20 02:21:24.180 354 13186.82 534.06 56848.77 88888.00 2010-12-20 02:21:25.180 354 13187.34 533.44 56848.16 88888.00 2010-12-20 02:21:26.180 354 13187.21 533.44 56848.65 88888.00 2010-12-20 02:21:27.180 354 13187.34 533.69 56848.28 88888.00 2010-12-20 02:21:28.180 354 13187.08 534.18 56849.02 88888.00 2010-12-20 02:21:29.180 354 13187.73 533.93 56848.40 88888.00 2010-12-20 02:21:30.180 354 13188.38 533.56 56848.40 88888.00 2010-12-20 02:21:31.180 354 13187.73 533.31 56848.65 88888.00 2010-12-20 02:21:32.180 354 13187.73 533.44 56848.40 88888.00 2010-12-20 02:21:33.180 354 13187.99 533.81 56848.89 88888.00 2010-12-20 02:21:34.180 354 13188.12 534.06 56848.89 88888.00 2010-12-20 02:21:35.180 354 13189.16 533.44 56848.53 88888.00 2010-12-20 02:21:36.180 354 13187.99 534.06 56848.40 88888.00 2010-12-20 02:21:37.180 354 13187.60 533.44 56848.40 88888.00 2010-12-20 02:21:38.180 354 13188.51 533.44 56848.40 88888.00 2010-12-20 02:21:39.180 354 13188.38 533.44 56848.89 88888.00 2010-12-20 02:21:40.180 354 13188.25 533.69 56848.40 88888.00 2010-12-20 02:21:41.180 354 13188.38 534.43 56848.89 88888.00 2010-12-20 02:21:42.180 354 13188.25 533.56 56849.14 88888.00 2010-12-20 02:21:43.180 354 13188.12 534.06 56848.65 88888.00 2010-12-20 02:21:44.180 354 13188.51 533.81 56848.77 88888.00 2010-12-20 02:21:45.180 354 13187.86 533.69 56848.40 88888.00 2010-12-20 02:21:46.180 354 13189.29 534.06 56849.38 88888.00 2010-12-20 02:21:47.180 354 13188.38 534.31 56848.16 88888.00 2010-12-20 02:21:48.180 354 13188.90 533.81 56848.89 88888.00 2010-12-20 02:21:49.180 354 13188.25 533.93 56849.38 88888.00 2010-12-20 02:21:50.180 354 13187.86 534.18 56848.28 88888.00 2010-12-20 02:21:51.180 354 13188.25 533.81 56849.02 88888.00 2010-12-20 02:21:52.180 354 13187.86 533.07 56848.53 88888.00 2010-12-20 02:21:53.180 354 13188.12 533.69 56848.77 88888.00 2010-12-20 02:21:54.180 354 13188.25 534.18 56848.40 88888.00 2010-12-20 02:21:55.180 354 13189.16 534.43 56848.04 88888.00 2010-12-20 02:21:56.180 354 13188.38 534.06 56849.26 88888.00 2010-12-20 02:21:57.180 354 13187.99 534.55 56848.89 88888.00 2010-12-20 02:21:58.180 354 13188.77 533.93 56849.87 88888.00 2010-12-20 02:21:59.180 354 13188.12 534.92 56848.77 88888.00 2010-12-20 02:22:00.180 354 13187.08 533.81 56849.02 88888.00 2010-12-20 02:22:01.180 354 13187.73 534.43 56848.89 88888.00 2010-12-20 02:22:02.180 354 13187.47 534.31 56848.89 88888.00 2010-12-20 02:22:03.180 354 13187.99 534.68 56849.02 88888.00 2010-12-20 02:22:04.180 354 13188.51 534.55 56848.65 88888.00 2010-12-20 02:22:05.180 354 13188.25 534.43 56849.14 88888.00 2010-12-20 02:22:06.180 354 13188.12 534.06 56848.89 88888.00 2010-12-20 02:22:07.180 354 13188.25 534.55 56849.14 88888.00 2010-12-20 02:22:08.180 354 13188.38 534.06 56848.53 88888.00 2010-12-20 02:22:09.180 354 13188.38 534.18 56848.53 88888.00 2010-12-20 02:22:10.180 354 13188.25 534.68 56848.89 88888.00 2010-12-20 02:22:11.180 354 13188.25 534.68 56849.02 88888.00 2010-12-20 02:22:12.180 354 13187.60 534.18 56849.14 88888.00 2010-12-20 02:22:13.180 354 13186.69 534.18 56848.65 88888.00 2010-12-20 02:22:14.180 354 13186.69 533.56 56848.89 88888.00 2010-12-20 02:22:15.180 354 13186.95 534.18 56849.14 88888.00 2010-12-20 02:22:16.180 354 13186.95 534.18 56848.89 88888.00 2010-12-20 02:22:17.180 354 13187.21 533.93 56848.28 88888.00 2010-12-20 02:22:18.180 354 13187.86 534.31 56849.02 88888.00 2010-12-20 02:22:19.180 354 13187.99 534.18 56849.38 88888.00 2010-12-20 02:22:20.180 354 13186.82 534.43 56848.40 88888.00 2010-12-20 02:22:21.180 354 13187.73 533.93 56849.14 88888.00 2010-12-20 02:22:22.180 354 13188.12 533.93 56848.77 88888.00 2010-12-20 02:22:23.180 354 13188.64 534.06 56848.65 88888.00 2010-12-20 02:22:24.180 354 13188.25 534.31 56848.65 88888.00 2010-12-20 02:22:25.180 354 13186.95 533.81 56848.77 88888.00 2010-12-20 02:22:26.180 354 13188.25 534.31 56848.65 88888.00 2010-12-20 02:22:27.180 354 13188.25 534.31 56849.02 88888.00 2010-12-20 02:22:28.180 354 13190.33 534.31 56849.02 88888.00 2010-12-20 02:22:29.180 354 13189.55 534.55 56848.53 88888.00 2010-12-20 02:22:30.180 354 13188.64 533.93 56848.40 88888.00 2010-12-20 02:22:31.180 354 13188.90 534.06 56847.79 88888.00 2010-12-20 02:22:32.180 354 13189.03 534.06 56848.65 88888.00 2010-12-20 02:22:33.180 354 13187.86 534.31 56848.04 88888.00 2010-12-20 02:22:34.180 354 13187.60 534.18 56848.28 88888.00 2010-12-20 02:22:35.180 354 13188.77 534.06 56849.02 88888.00 2010-12-20 02:22:36.180 354 13177.99 534.31 56848.89 88888.00 2010-12-20 02:22:37.180 354 13169.28 534.31 56848.40 88888.00 2010-12-20 02:22:38.180 354 13186.82 534.55 56848.40 88888.00 2010-12-20 02:22:39.180 354 13183.83 534.18 56848.65 88888.00 2010-12-20 02:22:40.180 354 13186.17 534.92 56848.40 88888.00 2010-12-20 02:22:41.180 354 13185.52 534.43 56848.28 88888.00 2010-12-20 02:22:42.180 354 13186.56 534.06 56848.28 88888.00 2010-12-20 02:22:43.180 354 13185.00 534.06 56848.89 88888.00 2010-12-20 02:22:44.180 354 13185.13 534.43 56848.53 88888.00 2010-12-20 02:22:45.180 354 13182.53 534.43 56848.28 88888.00 2010-12-20 02:22:46.180 354 13185.13 534.68 56848.89 88888.00 2010-12-20 02:22:47.180 354 13188.51 534.55 56847.91 88888.00 2010-12-20 02:22:48.180 354 13181.49 534.31 56849.14 88888.00 2010-12-20 02:22:49.180 354 13188.64 534.80 56848.53 88888.00 2010-12-20 02:22:50.180 354 13188.77 533.44 56848.89 88888.00 2010-12-20 02:22:51.180 354 13187.73 534.18 56848.65 88888.00 2010-12-20 02:22:52.180 354 13188.90 534.55 56848.65 88888.00 2010-12-20 02:22:53.180 354 13186.56 534.18 56848.65 88888.00 2010-12-20 02:22:54.180 354 13184.48 533.93 56848.77 88888.00 2010-12-20 02:22:55.180 354 13186.95 533.93 56848.40 88888.00 2010-12-20 02:22:56.180 354 13182.53 534.43 56848.16 88888.00 2010-12-20 02:22:57.180 354 13182.92 534.43 56849.02 88888.00 2010-12-20 02:22:58.180 354 13182.27 533.44 56848.28 88888.00 2010-12-20 02:22:59.180 354 13183.31 533.44 56848.89 88888.00 2010-12-20 02:23:00.180 354 13186.30 534.43 56848.89 88888.00 2010-12-20 02:23:01.180 354 13187.08 534.18 56848.65 88888.00 2010-12-20 02:23:02.180 354 13185.65 533.44 56849.02 88888.00 2010-12-20 02:23:03.180 354 13185.78 533.93 56848.89 88888.00 2010-12-20 02:23:04.180 354 13186.69 534.31 56848.16 88888.00 2010-12-20 02:23:05.180 354 13186.82 534.43 56848.40 88888.00 2010-12-20 02:23:06.180 354 13186.56 534.06 56848.53 88888.00 2010-12-20 02:23:07.180 354 13185.13 534.55 56848.77 88888.00 2010-12-20 02:23:08.180 354 13186.82 533.69 56848.65 88888.00 2010-12-20 02:23:09.180 354 13185.52 534.18 56848.53 88888.00 2010-12-20 02:23:10.180 354 13186.82 534.55 56848.77 88888.00 2010-12-20 02:23:11.180 354 13185.26 534.06 56848.53 88888.00 2010-12-20 02:23:12.180 354 13184.09 533.93 56848.77 88888.00 2010-12-20 02:23:13.180 354 13184.22 534.55 56848.16 88888.00 2010-12-20 02:23:14.180 354 13184.61 533.56 56848.65 88888.00 2010-12-20 02:23:15.180 354 13185.26 533.81 56849.02 88888.00 2010-12-20 02:23:16.180 354 13187.08 534.55 56849.26 88888.00 2010-12-20 02:23:17.180 354 13188.64 533.56 56848.65 88888.00 2010-12-20 02:23:18.180 354 13186.95 534.06 56849.14 88888.00 2010-12-20 02:23:19.180 354 13186.82 534.31 56848.40 88888.00 2010-12-20 02:23:20.180 354 13186.82 533.81 56848.77 88888.00 2010-12-20 02:23:21.180 354 13186.56 533.81 56848.65 88888.00 2010-12-20 02:23:22.180 354 13184.35 534.06 56848.40 88888.00 2010-12-20 02:23:23.180 354 13184.35 534.43 56848.65 88888.00 2010-12-20 02:23:24.180 354 13180.19 534.18 56849.14 88888.00 2010-12-20 02:23:25.180 354 13174.22 533.69 56848.89 88888.00 2010-12-20 02:23:26.180 354 13184.22 533.93 56848.53 88888.00 2010-12-20 02:23:27.180 354 13186.04 534.68 56848.65 88888.00 2010-12-20 02:23:28.180 354 13186.56 533.93 56848.16 88888.00 2010-12-20 02:23:29.180 354 13186.56 534.31 56848.89 88888.00 2010-12-20 02:23:30.180 354 13187.21 533.69 56848.53 88888.00 2010-12-20 02:23:31.180 354 13186.04 534.68 56848.04 88888.00 2010-12-20 02:23:32.180 354 13186.69 533.44 56848.89 88888.00 2010-12-20 02:23:33.180 354 13185.65 533.69 56849.02 88888.00 2010-12-20 02:23:34.180 354 13186.82 533.81 56848.65 88888.00 2010-12-20 02:23:35.180 354 13185.52 533.69 56848.77 88888.00 2010-12-20 02:23:36.180 354 13187.34 534.55 56848.53 88888.00 2010-12-20 02:23:37.180 354 13187.73 533.31 56848.04 88888.00 2010-12-20 02:23:38.180 354 13188.25 533.81 56848.40 88888.00 2010-12-20 02:23:39.180 354 13180.46 533.69 56849.02 88888.00 2010-12-20 02:23:40.180 354 13183.57 533.69 56848.89 88888.00 2010-12-20 02:23:41.180 354 13176.43 533.93 56849.02 88888.00 2010-12-20 02:23:42.180 354 13179.80 533.07 56848.77 88888.00 2010-12-20 02:23:43.180 354 13188.90 533.81 56848.77 88888.00 2010-12-20 02:23:44.180 354 13177.21 534.43 56848.77 88888.00 2010-12-20 02:23:45.180 354 13183.96 533.93 56848.89 88888.00 2010-12-20 02:23:46.180 354 13186.04 534.06 56848.28 88888.00 2010-12-20 02:23:47.180 354 13186.95 534.06 56848.40 88888.00 2010-12-20 02:23:48.180 354 13187.34 533.44 56848.77 88888.00 2010-12-20 02:23:49.180 354 13187.47 533.93 56849.02 88888.00 2010-12-20 02:23:50.180 354 13188.25 534.06 56848.04 88888.00 2010-12-20 02:23:51.180 354 13188.12 533.31 56848.65 88888.00 2010-12-20 02:23:52.180 354 13187.60 533.69 56848.77 88888.00 2010-12-20 02:23:53.180 354 13187.34 534.18 56848.65 88888.00 2010-12-20 02:23:54.180 354 13182.40 533.69 56848.89 88888.00 2010-12-20 02:23:55.180 354 13187.08 533.69 56848.53 88888.00 2010-12-20 02:23:56.180 354 13186.69 533.81 56849.38 88888.00 2010-12-20 02:23:57.180 354 13187.21 534.18 56848.65 88888.00 2010-12-20 02:23:58.180 354 13187.08 534.18 56847.67 88888.00 2010-12-20 02:23:59.180 354 13187.60 534.06 56848.04 88888.00 2010-12-20 02:24:00.180 354 13187.08 533.69 56848.28 88888.00 2010-12-20 02:24:01.180 354 13186.43 533.81 56849.02 88888.00 2010-12-20 02:24:02.180 354 13186.56 534.06 56848.04 88888.00 2010-12-20 02:24:03.180 354 13186.56 533.93 56848.53 88888.00 2010-12-20 02:24:04.180 354 13183.44 533.93 56848.65 88888.00 2010-12-20 02:24:05.180 354 13184.48 534.43 56849.02 88888.00 2010-12-20 02:24:06.180 354 13185.52 534.31 56848.28 88888.00 2010-12-20 02:24:07.180 354 13186.04 534.31 56848.65 88888.00 2010-12-20 02:24:08.180 354 13185.78 533.93 56848.89 88888.00 2010-12-20 02:24:09.180 354 13184.87 534.31 56848.53 88888.00 2010-12-20 02:24:10.180 354 13185.39 534.06 56848.77 88888.00 2010-12-20 02:24:11.180 354 13185.52 534.18 56848.65 88888.00 2010-12-20 02:24:12.180 354 13184.87 533.81 56848.77 88888.00 2010-12-20 02:24:13.180 354 13184.87 533.81 56848.16 88888.00 2010-12-20 02:24:14.180 354 13185.00 534.55 56848.40 88888.00 2010-12-20 02:24:15.180 354 13186.04 533.93 56848.53 88888.00 2010-12-20 02:24:16.180 354 13184.09 534.31 56847.91 88888.00 2010-12-20 02:24:17.180 354 13183.83 533.81 56848.65 88888.00 2010-12-20 02:24:18.180 354 13184.87 533.44 56848.40 88888.00 2010-12-20 02:24:19.180 354 13184.87 534.43 56848.65 88888.00 2010-12-20 02:24:20.180 354 13185.00 533.44 56848.53 88888.00 2010-12-20 02:24:21.180 354 13185.00 534.18 56848.16 88888.00 2010-12-20 02:24:22.180 354 13184.87 533.69 56848.53 88888.00 2010-12-20 02:24:23.180 354 13184.48 533.56 56848.89 88888.00 2010-12-20 02:24:24.180 354 13184.22 533.56 56848.77 88888.00 2010-12-20 02:24:25.180 354 13184.35 533.81 56848.89 88888.00 2010-12-20 02:24:26.180 354 13184.35 533.81 56848.89 88888.00 2010-12-20 02:24:27.180 354 13184.61 533.93 56848.77 88888.00 2010-12-20 02:24:28.180 354 13184.48 534.06 56848.65 88888.00 2010-12-20 02:24:29.180 354 13183.96 533.56 56848.65 88888.00 2010-12-20 02:24:30.180 354 13183.44 534.43 56848.28 88888.00 2010-12-20 02:24:31.180 354 13184.35 534.31 56848.04 88888.00 2010-12-20 02:24:32.180 354 13184.61 534.31 56848.16 88888.00 2010-12-20 02:24:33.180 354 13183.44 534.06 56848.28 88888.00 2010-12-20 02:24:34.180 354 13183.83 534.31 56848.28 88888.00 2010-12-20 02:24:35.180 354 13183.83 534.18 56848.40 88888.00 2010-12-20 02:24:36.180 354 13184.22 534.18 56848.77 88888.00 2010-12-20 02:24:37.180 354 13183.70 533.69 56848.40 88888.00 2010-12-20 02:24:38.180 354 13184.22 533.69 56849.14 88888.00 2010-12-20 02:24:39.180 354 13184.48 533.56 56848.65 88888.00 2010-12-20 02:24:40.180 354 13183.96 533.81 56848.28 88888.00 2010-12-20 02:24:41.180 354 13183.83 534.06 56848.65 88888.00 2010-12-20 02:24:42.180 354 13185.00 534.31 56848.65 88888.00 2010-12-20 02:24:43.180 354 13184.48 533.93 56848.28 88888.00 2010-12-20 02:24:44.180 354 13185.52 534.55 56848.28 88888.00 2010-12-20 02:24:45.180 354 13185.13 534.80 56849.02 88888.00 2010-12-20 02:24:46.180 354 13185.91 534.68 56849.14 88888.00 2010-12-20 02:24:47.180 354 13184.35 534.06 56847.79 88888.00 2010-12-20 02:24:48.180 354 13184.09 534.06 56848.65 88888.00 2010-12-20 02:24:49.180 354 13182.40 533.81 56848.53 88888.00 2010-12-20 02:24:50.180 354 13185.00 534.68 56848.65 88888.00 2010-12-20 02:24:51.180 354 13185.65 533.56 56849.02 88888.00 2010-12-20 02:24:52.180 354 13185.91 534.06 56848.04 88888.00 2010-12-20 02:24:53.180 354 13185.65 534.31 56847.43 88888.00 2010-12-20 02:24:54.180 354 13185.13 533.69 56848.40 88888.00 2010-12-20 02:24:55.180 354 13185.39 534.80 56847.91 88888.00 2010-12-20 02:24:56.180 354 13185.65 534.06 56848.04 88888.00 2010-12-20 02:24:57.180 354 13185.52 533.81 56848.53 88888.00 2010-12-20 02:24:58.180 354 13185.78 534.55 56848.77 88888.00 2010-12-20 02:24:59.180 354 13183.83 534.55 56848.28 88888.00 2010-12-20 02:25:00.180 354 13186.17 534.68 56849.02 88888.00 2010-12-20 02:25:01.180 354 13184.48 534.18 56848.28 88888.00 2010-12-20 02:25:02.180 354 13182.53 534.43 56849.14 88888.00 2010-12-20 02:25:03.180 354 13187.86 534.55 56848.28 88888.00 2010-12-20 02:25:04.180 354 13187.34 533.93 56848.89 88888.00 2010-12-20 02:25:05.180 354 13187.34 534.43 56848.89 88888.00 2010-12-20 02:25:06.180 354 13187.21 534.68 56848.77 88888.00 2010-12-20 02:25:07.180 354 13187.86 534.55 56848.77 88888.00 2010-12-20 02:25:08.180 354 13187.34 534.92 56848.89 88888.00 2010-12-20 02:25:09.180 354 13187.47 534.43 56848.40 88888.00 2010-12-20 02:25:10.180 354 13188.25 534.68 56848.65 88888.00 2010-12-20 02:25:11.180 354 13187.99 534.92 56848.28 88888.00 2010-12-20 02:25:12.180 354 13187.99 534.31 56848.53 88888.00 2010-12-20 02:25:13.180 354 13187.60 534.80 56848.89 88888.00 2010-12-20 02:25:14.180 354 13187.47 534.68 56848.77 88888.00 2010-12-20 02:25:15.180 354 13187.99 534.55 56848.77 88888.00 2010-12-20 02:25:16.180 354 13188.12 533.93 56848.40 88888.00 2010-12-20 02:25:17.180 354 13187.47 534.31 56848.40 88888.00 2010-12-20 02:25:18.180 354 13185.65 534.43 56849.02 88888.00 2010-12-20 02:25:19.180 354 13186.17 534.43 56848.89 88888.00 2010-12-20 02:25:20.180 354 13187.21 533.93 56848.28 88888.00 2010-12-20 02:25:21.180 354 13186.04 534.18 56847.79 88888.00 2010-12-20 02:25:22.180 354 13187.34 534.18 56849.14 88888.00 2010-12-20 02:25:23.180 354 13185.91 534.55 56849.14 88888.00 2010-12-20 02:25:24.180 354 13185.91 534.31 56849.26 88888.00 2010-12-20 02:25:25.180 354 13186.69 534.18 56849.02 88888.00 2010-12-20 02:25:26.180 354 13186.56 533.69 56849.14 88888.00 2010-12-20 02:25:27.180 354 13185.65 534.55 56849.26 88888.00 2010-12-20 02:25:28.180 354 13184.61 533.44 56849.14 88888.00 2010-12-20 02:25:29.180 354 13185.00 533.93 56849.02 88888.00 2010-12-20 02:25:30.180 354 13184.22 533.81 56849.38 88888.00 2010-12-20 02:25:31.180 354 13184.61 534.06 56849.50 88888.00 2010-12-20 02:25:32.180 354 13182.92 533.69 56849.14 88888.00 2010-12-20 02:25:33.180 354 13183.70 533.31 56848.89 88888.00 2010-12-20 02:25:34.180 354 13184.61 533.31 56849.38 88888.00 2010-12-20 02:25:35.180 354 13184.22 534.43 56849.62 88888.00 2010-12-20 02:25:36.180 354 13182.01 534.06 56849.87 88888.00 2010-12-20 02:25:37.180 354 13182.66 534.06 56849.38 88888.00 2010-12-20 02:25:38.180 354 13182.40 533.56 56849.02 88888.00 2010-12-20 02:25:39.180 354 13181.23 534.43 56849.26 88888.00 2010-12-20 02:25:40.180 354 13181.62 533.44 56849.38 88888.00 2010-12-20 02:25:41.180 354 13183.44 533.56 56849.14 88888.00 2010-12-20 02:25:42.180 354 13201.37 533.19 56849.62 88888.00 2010-12-20 02:25:43.180 354 13199.42 533.07 56849.38 88888.00 2010-12-20 02:25:44.180 354 13200.72 533.31 56849.38 88888.00 2010-12-20 02:25:45.180 354 13177.47 533.44 56849.87 88888.00 2010-12-20 02:25:46.180 354 13179.03 532.94 56849.26 88888.00 2010-12-20 02:25:47.180 354 13174.61 532.94 56849.38 88888.00 2010-12-20 02:25:48.180 354 13186.69 533.69 56849.26 88888.00 2010-12-20 02:25:49.180 354 13197.22 533.44 56849.38 88888.00 2010-12-20 02:25:50.180 354 13198.12 533.31 56849.99 88888.00 2010-12-20 02:25:51.180 354 13192.54 532.82 56849.38 88888.00 2010-12-20 02:25:52.180 354 13191.89 533.44 56849.50 88888.00 2010-12-20 02:25:53.180 354 13194.23 533.44 56849.99 88888.00 2010-12-20 02:25:54.180 354 13190.98 533.19 56850.12 88888.00 2010-12-20 02:25:55.180 354 13190.98 533.31 56849.50 88888.00 2010-12-20 02:25:56.180 354 13192.93 533.07 56848.89 88888.00 2010-12-20 02:25:57.180 354 13187.21 533.44 56849.26 88888.00 2010-12-20 02:25:58.180 354 13185.39 533.69 56849.02 88888.00 2010-12-20 02:25:59.180 354 13186.56 532.70 56849.02 88888.00 2010-12-20 02:26:00.180 354 13186.95 533.07 56849.99 88888.00 2010-12-20 02:26:01.180 354 13187.08 532.57 56849.26 88888.00 2010-12-20 02:26:02.180 354 13187.21 533.44 56849.62 88888.00 2010-12-20 02:26:03.180 354 13187.47 533.19 56848.77 88888.00 2010-12-20 02:26:04.180 354 13187.73 533.07 56849.87 88888.00 2010-12-20 02:26:05.180 354 13188.38 533.19 56849.50 88888.00 2010-12-20 02:26:06.180 354 13187.99 533.07 56849.62 88888.00 2010-12-20 02:26:07.180 354 13187.86 533.07 56849.50 88888.00 2010-12-20 02:26:08.180 354 13188.77 533.31 56849.50 88888.00 2010-12-20 02:26:09.180 354 13189.03 533.56 56849.38 88888.00 2010-12-20 02:26:10.180 354 13189.16 533.69 56849.38 88888.00 2010-12-20 02:26:11.180 354 13189.42 533.31 56849.50 88888.00 2010-12-20 02:26:12.180 354 13189.81 533.31 56849.14 88888.00 2010-12-20 02:26:13.180 354 13190.20 533.31 56849.87 88888.00 2010-12-20 02:26:14.180 354 13189.94 533.19 56849.14 88888.00 2010-12-20 02:26:15.180 354 13189.81 532.94 56849.62 88888.00 2010-12-20 02:26:16.180 354 13189.81 532.94 56849.99 88888.00 2010-12-20 02:26:17.180 354 13188.90 533.19 56849.14 88888.00 2010-12-20 02:26:18.180 354 13188.64 533.31 56849.14 88888.00 2010-12-20 02:26:19.180 354 13189.42 533.56 56849.62 88888.00 2010-12-20 02:26:20.180 354 13188.64 532.94 56849.38 88888.00 2010-12-20 02:26:21.180 354 13189.42 533.44 56848.89 88888.00 2010-12-20 02:26:22.180 354 13189.29 533.19 56849.14 88888.00 2010-12-20 02:26:23.180 354 13189.03 533.31 56849.62 88888.00 2010-12-20 02:26:24.180 354 13188.90 532.94 56849.87 88888.00 2010-12-20 02:26:25.180 354 13189.29 533.07 56849.87 88888.00 2010-12-20 02:26:26.180 354 13189.68 532.82 56849.62 88888.00 2010-12-20 02:26:27.180 354 13189.68 533.31 56849.75 88888.00 2010-12-20 02:26:28.180 354 13189.16 533.19 56849.50 88888.00 2010-12-20 02:26:29.180 354 13189.68 533.19 56850.24 88888.00 2010-12-20 02:26:30.180 354 13189.16 533.19 56849.75 88888.00 2010-12-20 02:26:31.180 354 13189.03 532.94 56849.38 88888.00 2010-12-20 02:26:32.180 354 13188.77 533.44 56849.62 88888.00 2010-12-20 02:26:33.180 354 13189.03 533.07 56849.14 88888.00 2010-12-20 02:26:34.180 354 13188.90 532.94 56849.26 88888.00 2010-12-20 02:26:35.180 354 13189.55 533.07 56849.62 88888.00 2010-12-20 02:26:36.180 354 13189.03 532.94 56849.50 88888.00 2010-12-20 02:26:37.180 354 13189.29 533.44 56849.38 88888.00 2010-12-20 02:26:38.180 354 13189.42 533.07 56849.99 88888.00 2010-12-20 02:26:39.180 354 13189.29 533.07 56849.62 88888.00 2010-12-20 02:26:40.180 354 13189.94 533.31 56849.50 88888.00 2010-12-20 02:26:41.180 354 13190.07 533.07 56849.38 88888.00 2010-12-20 02:26:42.180 354 13189.16 532.94 56849.62 88888.00 2010-12-20 02:26:43.180 354 13189.68 533.69 56849.50 88888.00 2010-12-20 02:26:44.180 354 13190.33 533.19 56849.75 88888.00 2010-12-20 02:26:45.180 354 13189.29 532.94 56849.87 88888.00 2010-12-20 02:26:46.180 354 13190.07 533.56 56849.62 88888.00 2010-12-20 02:26:47.180 354 13189.94 533.44 56849.75 88888.00 2010-12-20 02:26:48.180 354 13189.81 533.31 56850.12 88888.00 2010-12-20 02:26:49.180 354 13189.29 533.07 56849.02 88888.00 2010-12-20 02:26:50.180 354 13189.42 533.69 56850.12 88888.00 2010-12-20 02:26:51.180 354 13189.42 532.82 56849.26 88888.00 2010-12-20 02:26:52.180 354 13188.64 532.94 56849.87 88888.00 2010-12-20 02:26:53.180 354 13189.55 532.70 56849.38 88888.00 2010-12-20 02:26:54.180 354 13188.64 532.82 56849.38 88888.00 2010-12-20 02:26:55.180 354 13189.16 532.82 56849.75 88888.00 2010-12-20 02:26:56.180 354 13189.55 532.57 56849.14 88888.00 2010-12-20 02:26:57.180 354 13189.42 533.19 56849.38 88888.00 2010-12-20 02:26:58.180 354 13190.07 533.31 56849.75 88888.00 2010-12-20 02:26:59.180 354 13190.46 533.19 56849.50 88888.00 2010-12-20 02:27:00.180 354 13190.33 532.82 56849.50 88888.00 2010-12-20 02:27:01.180 354 13189.81 533.07 56849.87 88888.00 2010-12-20 02:27:02.180 354 13189.81 533.81 56849.99 88888.00 2010-12-20 02:27:03.180 354 13189.81 533.44 56849.99 88888.00 2010-12-20 02:27:04.180 354 13189.68 533.93 56849.62 88888.00 2010-12-20 02:27:05.180 354 13189.94 533.07 56849.62 88888.00 2010-12-20 02:27:06.180 354 13189.81 533.44 56849.87 88888.00 2010-12-20 02:27:07.180 354 13189.29 533.69 56849.87 88888.00 2010-12-20 02:27:08.180 354 13189.29 533.44 56849.99 88888.00 2010-12-20 02:27:09.180 354 13189.29 533.93 56848.65 88888.00 2010-12-20 02:27:10.180 354 13190.72 533.69 56850.12 88888.00 2010-12-20 02:27:11.180 354 13189.29 533.31 56850.12 88888.00 2010-12-20 02:27:12.180 354 13189.42 533.56 56849.38 88888.00 2010-12-20 02:27:13.180 354 13189.42 533.81 56849.75 88888.00 2010-12-20 02:27:14.180 354 13189.68 533.44 56849.87 88888.00 2010-12-20 02:27:15.180 354 13190.07 533.93 56849.14 88888.00 2010-12-20 02:27:16.180 354 13189.68 533.56 56849.87 88888.00 2010-12-20 02:27:17.180 354 13189.42 533.56 56850.12 88888.00 2010-12-20 02:27:18.180 354 13190.46 534.68 56850.12 88888.00 2010-12-20 02:27:19.180 354 13189.81 533.93 56849.87 88888.00 2010-12-20 02:27:20.180 354 13189.94 534.43 56849.87 88888.00 2010-12-20 02:27:21.180 354 13190.85 534.43 56849.62 88888.00 2010-12-20 02:27:22.180 354 13189.55 534.31 56849.02 88888.00 2010-12-20 02:27:23.180 354 13189.94 533.69 56849.99 88888.00 2010-12-20 02:27:24.180 354 13189.94 533.56 56850.12 88888.00 2010-12-20 02:27:25.180 354 13189.68 534.43 56849.75 88888.00 2010-12-20 02:27:26.180 354 13188.64 534.18 56849.38 88888.00 2010-12-20 02:27:27.180 354 13188.90 535.17 56849.99 88888.00 2010-12-20 02:27:28.180 354 13189.29 534.43 56849.50 88888.00 2010-12-20 02:27:29.180 354 13190.33 534.80 56849.75 88888.00 2010-12-20 02:27:30.180 354 13189.81 534.18 56849.50 88888.00 2010-12-20 02:27:31.180 354 13190.33 533.93 56850.24 88888.00 2010-12-20 02:27:32.180 354 13189.94 534.68 56849.87 88888.00 2010-12-20 02:27:33.180 354 13190.72 534.55 56849.87 88888.00 2010-12-20 02:27:34.180 354 13190.33 534.55 56849.02 88888.00 2010-12-20 02:27:35.180 354 13189.68 534.43 56849.38 88888.00 2010-12-20 02:27:36.180 354 13190.46 534.92 56849.75 88888.00 2010-12-20 02:27:37.180 354 13189.68 534.55 56848.89 88888.00 2010-12-20 02:27:38.180 354 13189.03 534.06 56849.62 88888.00 2010-12-20 02:27:39.180 354 13189.68 535.05 56849.75 88888.00 2010-12-20 02:27:40.180 354 13188.77 534.43 56849.26 88888.00 2010-12-20 02:27:41.180 354 13188.25 534.92 56849.87 88888.00 2010-12-20 02:27:42.180 354 13187.86 534.31 56849.38 88888.00 2010-12-20 02:27:43.180 354 13189.29 533.69 56849.99 88888.00 2010-12-20 02:27:44.180 354 13189.81 534.55 56849.99 88888.00 2010-12-20 02:27:45.180 354 13189.94 534.31 56849.50 88888.00 2010-12-20 02:27:46.180 354 13190.20 534.06 56849.87 88888.00 2010-12-20 02:27:47.180 354 13189.29 534.06 56849.62 88888.00 2010-12-20 02:27:48.180 354 13189.81 534.18 56849.38 88888.00 2010-12-20 02:27:49.180 354 13189.03 534.55 56849.50 88888.00 2010-12-20 02:27:50.180 354 13190.33 534.55 56849.62 88888.00 2010-12-20 02:27:51.180 354 13189.94 534.31 56849.62 88888.00 2010-12-20 02:27:52.180 354 13189.94 534.92 56849.02 88888.00 2010-12-20 02:27:53.180 354 13189.81 534.18 56849.02 88888.00 2010-12-20 02:27:54.180 354 13190.59 534.68 56849.99 88888.00 2010-12-20 02:27:55.180 354 13190.07 533.93 56849.87 88888.00 2010-12-20 02:27:56.180 354 13190.33 533.93 56850.24 88888.00 2010-12-20 02:27:57.180 354 13190.46 534.68 56849.62 88888.00 2010-12-20 02:27:58.180 354 13190.33 534.43 56849.62 88888.00 2010-12-20 02:27:59.180 354 13190.85 534.68 56849.38 88888.00 2010-12-20 02:28:00.180 354 13189.81 534.31 56849.38 88888.00 2010-12-20 02:28:01.180 354 13190.07 534.43 56849.26 88888.00 2010-12-20 02:28:02.180 354 13190.46 534.55 56849.50 88888.00 2010-12-20 02:28:03.180 354 13189.42 534.92 56849.62 88888.00 2010-12-20 02:28:04.180 354 13189.55 534.68 56850.12 88888.00 2010-12-20 02:28:05.180 354 13190.07 534.68 56850.24 88888.00 2010-12-20 02:28:06.180 354 13189.68 535.17 56849.87 88888.00 2010-12-20 02:28:07.180 354 13190.07 534.80 56850.12 88888.00 2010-12-20 02:28:08.180 354 13190.33 535.42 56850.12 88888.00 2010-12-20 02:28:09.180 354 13189.42 534.92 56850.12 88888.00 2010-12-20 02:28:10.180 354 13190.20 534.31 56850.12 88888.00 2010-12-20 02:28:11.180 354 13190.59 534.80 56849.62 88888.00 2010-12-20 02:28:12.180 354 13189.68 534.55 56849.50 88888.00 2010-12-20 02:28:13.180 354 13189.68 535.42 56849.62 88888.00 2010-12-20 02:28:14.180 354 13189.81 535.17 56849.87 88888.00 2010-12-20 02:28:15.180 354 13189.55 535.05 56849.99 88888.00 2010-12-20 02:28:16.180 354 13189.42 534.92 56850.12 88888.00 2010-12-20 02:28:17.180 354 13189.68 534.43 56850.36 88888.00 2010-12-20 02:28:18.180 354 13190.46 535.17 56849.87 88888.00 2010-12-20 02:28:19.180 354 13190.20 535.05 56849.75 88888.00 2010-12-20 02:28:20.180 354 13190.33 534.80 56850.36 88888.00 2010-12-20 02:28:21.180 354 13190.98 534.80 56849.62 88888.00 2010-12-20 02:28:22.180 354 13190.59 535.30 56849.75 88888.00 2010-12-20 02:28:23.180 354 13190.33 534.31 56849.99 88888.00 2010-12-20 02:28:24.180 354 13190.20 534.55 56849.75 88888.00 2010-12-20 02:28:25.180 354 13190.98 534.43 56850.36 88888.00 2010-12-20 02:28:26.180 354 13190.33 534.43 56850.48 88888.00 2010-12-20 02:28:27.180 354 13190.46 534.80 56849.62 88888.00 2010-12-20 02:28:28.180 354 13190.20 534.92 56849.62 88888.00 2010-12-20 02:28:29.180 354 13190.20 534.92 56849.62 88888.00 2010-12-20 02:28:30.180 354 13190.72 534.43 56849.62 88888.00 2010-12-20 02:28:31.180 354 13190.59 534.55 56849.87 88888.00 2010-12-20 02:28:32.180 354 13190.72 534.68 56849.99 88888.00 2010-12-20 02:28:33.180 354 13190.33 534.55 56849.50 88888.00 2010-12-20 02:28:34.180 354 13190.07 534.68 56850.73 88888.00 2010-12-20 02:28:35.180 354 13190.59 535.17 56849.50 88888.00 2010-12-20 02:28:36.180 354 13189.55 534.68 56849.50 88888.00 2010-12-20 02:28:37.180 354 13189.81 535.67 56849.87 88888.00 2010-12-20 02:28:38.180 354 13191.50 535.54 56849.38 88888.00 2010-12-20 02:28:39.180 354 13189.94 535.30 56850.12 88888.00 2010-12-20 02:28:40.180 354 13190.46 535.30 56850.24 88888.00 2010-12-20 02:28:41.180 354 13189.42 535.67 56849.62 88888.00 2010-12-20 02:28:42.180 354 13189.55 535.54 56850.24 88888.00 2010-12-20 02:28:43.180 354 13189.16 535.30 56849.75 88888.00 2010-12-20 02:28:44.180 354 13189.68 535.79 56850.48 88888.00 2010-12-20 02:28:45.180 354 13189.55 535.54 56850.36 88888.00 2010-12-20 02:28:46.180 354 13190.33 536.04 56850.12 88888.00 2010-12-20 02:28:47.180 354 13189.68 535.79 56850.24 88888.00 2010-12-20 02:28:48.180 354 13189.94 535.42 56849.87 88888.00 2010-12-20 02:28:49.180 354 13189.42 535.67 56849.62 88888.00 2010-12-20 02:28:50.180 354 13188.90 535.92 56849.50 88888.00 2010-12-20 02:28:51.180 354 13190.85 535.79 56849.99 88888.00 2010-12-20 02:28:52.180 354 13189.68 535.67 56849.99 88888.00 2010-12-20 02:28:53.180 354 13189.42 535.92 56849.26 88888.00 2010-12-20 02:28:54.180 354 13189.55 535.42 56850.61 88888.00 2010-12-20 02:28:55.180 354 13190.20 536.29 56850.12 88888.00 2010-12-20 02:28:56.180 354 13190.72 535.92 56849.87 88888.00 2010-12-20 02:28:57.180 354 13189.68 535.92 56849.87 88888.00 2010-12-20 02:28:58.180 354 13189.42 536.41 56850.24 88888.00 2010-12-20 02:28:59.180 354 13190.59 536.66 56849.62 88888.00 2010-12-20 02:29:00.180 354 13190.33 536.41 56850.48 88888.00 2010-12-20 02:29:01.180 354 13189.94 536.29 56850.12 88888.00 2010-12-20 02:29:02.180 354 13190.33 536.29 56849.75 88888.00 2010-12-20 02:29:03.180 354 13190.20 536.29 56850.12 88888.00 2010-12-20 02:29:04.180 354 13190.07 536.16 56850.12 88888.00 2010-12-20 02:29:05.180 354 13190.07 536.41 56849.87 88888.00 2010-12-20 02:29:06.180 354 13189.68 535.92 56849.62 88888.00 2010-12-20 02:29:07.180 354 13190.07 536.16 56850.12 88888.00 2010-12-20 02:29:08.180 354 13190.33 536.53 56849.50 88888.00 2010-12-20 02:29:09.180 354 13190.59 535.67 56850.12 88888.00 2010-12-20 02:29:10.180 354 13190.20 536.53 56850.24 88888.00 2010-12-20 02:29:11.180 354 13190.85 536.78 56850.48 88888.00 2010-12-20 02:29:12.180 354 13190.98 536.29 56849.87 88888.00 2010-12-20 02:29:13.180 354 13190.59 536.29 56850.24 88888.00 2010-12-20 02:29:14.180 354 13191.37 535.54 56850.36 88888.00 2010-12-20 02:29:15.180 354 13190.46 536.04 56850.24 88888.00 2010-12-20 02:29:16.180 354 13191.11 536.66 56849.75 88888.00 2010-12-20 02:29:17.180 354 13190.20 536.29 56850.36 88888.00 2010-12-20 02:29:18.180 354 13190.20 535.79 56850.48 88888.00 2010-12-20 02:29:19.180 354 13190.20 536.29 56849.75 88888.00 2010-12-20 02:29:20.180 354 13189.68 536.29 56850.97 88888.00 2010-12-20 02:29:21.180 354 13187.73 536.04 56849.99 88888.00 2010-12-20 02:29:22.180 354 13181.23 536.16 56849.75 88888.00 2010-12-20 02:29:23.180 354 13183.44 535.54 56850.61 88888.00 2010-12-20 02:29:24.180 354 13189.03 536.41 56849.99 88888.00 2010-12-20 02:29:25.180 354 13190.33 536.41 56850.48 88888.00 2010-12-20 02:29:26.180 354 13189.42 535.79 56849.62 88888.00 2010-12-20 02:29:27.180 354 13183.18 535.67 56850.48 88888.00 2010-12-20 02:29:28.180 354 13184.48 536.16 56849.99 88888.00 2010-12-20 02:29:29.180 354 13187.47 535.92 56850.48 88888.00 2010-12-20 02:29:30.180 354 13185.91 534.31 56850.48 88888.00 2010-12-20 02:29:31.180 354 13187.86 535.79 56849.50 88888.00 2010-12-20 02:29:32.180 354 13187.99 535.17 56850.36 88888.00 2010-12-20 02:29:33.180 354 13188.38 535.30 56849.87 88888.00 2010-12-20 02:29:34.180 354 13189.29 535.79 56850.12 88888.00 2010-12-20 02:29:35.180 354 13187.73 536.53 56850.24 88888.00 2010-12-20 02:29:36.180 354 13188.38 535.30 56850.24 88888.00 2010-12-20 02:29:37.180 354 13188.25 535.54 56850.24 88888.00 2010-12-20 02:29:38.180 354 13187.34 535.79 56849.50 88888.00 2010-12-20 02:29:39.180 354 13188.12 536.16 56849.50 88888.00 2010-12-20 02:29:40.180 354 13188.38 535.67 56850.48 88888.00 2010-12-20 02:29:41.180 354 13187.86 535.79 56850.12 88888.00 2010-12-20 02:29:42.180 354 13187.60 534.92 56850.12 88888.00 2010-12-20 02:29:43.180 354 13188.51 536.04 56849.75 88888.00 2010-12-20 02:29:44.180 354 13187.86 535.54 56850.24 88888.00 2010-12-20 02:29:45.180 354 13188.38 535.05 56850.12 88888.00 2010-12-20 02:29:46.180 354 13187.47 535.92 56849.75 88888.00 2010-12-20 02:29:47.180 354 13188.51 535.17 56850.61 88888.00 2010-12-20 02:29:48.180 354 13188.25 535.67 56849.99 88888.00 2010-12-20 02:29:49.180 354 13187.99 534.92 56849.99 88888.00 2010-12-20 02:29:50.180 354 13187.86 534.80 56850.24 88888.00 2010-12-20 02:29:51.180 354 13187.21 534.92 56850.48 88888.00 2010-12-20 02:29:52.180 354 13187.47 534.80 56849.87 88888.00 2010-12-20 02:29:53.180 354 13188.12 534.92 56849.75 88888.00 2010-12-20 02:29:54.180 354 13188.90 535.30 56850.48 88888.00 2010-12-20 02:29:55.180 354 13189.16 535.05 56850.36 88888.00 2010-12-20 02:29:56.180 354 13187.99 535.17 56850.48 88888.00 2010-12-20 02:29:57.180 354 13187.60 535.17 56850.24 88888.00 2010-12-20 02:29:58.180 354 13188.12 535.54 56850.61 88888.00 2010-12-20 02:29:59.180 354 13187.34 535.17 56849.99 88888.00 2010-12-20 02:30:00.180 354 13187.47 535.05 56849.99 88888.00 2010-12-20 02:30:01.180 354 13188.25 534.80 56849.75 88888.00 2010-12-20 02:30:02.180 354 13188.25 535.05 56849.62 88888.00 2010-12-20 02:30:03.180 354 13187.47 535.42 56849.87 88888.00 2010-12-20 02:30:04.180 354 13187.86 534.55 56849.99 88888.00 2010-12-20 02:30:05.180 354 13188.12 535.17 56849.87 88888.00 2010-12-20 02:30:06.180 354 13189.16 534.68 56849.50 88888.00 2010-12-20 02:30:07.180 354 13187.73 535.17 56850.61 88888.00 2010-12-20 02:30:08.180 354 13188.51 534.92 56849.62 88888.00 2010-12-20 02:30:09.180 354 13188.25 535.05 56849.75 88888.00 2010-12-20 02:30:10.180 354 13188.12 535.67 56849.75 88888.00 2010-12-20 02:30:11.180 354 13188.25 534.68 56850.24 88888.00 2010-12-20 02:30:12.180 354 13188.25 534.80 56850.12 88888.00 2010-12-20 02:30:13.180 354 13188.90 534.55 56850.36 88888.00 2010-12-20 02:30:14.180 354 13188.64 534.43 56849.99 88888.00 2010-12-20 02:30:15.180 354 13186.69 535.05 56850.24 88888.00 2010-12-20 02:30:16.180 354 13189.16 534.55 56849.99 88888.00 2010-12-20 02:30:17.180 354 13188.12 534.43 56850.85 88888.00 2010-12-20 02:30:18.180 354 13187.21 534.43 56849.87 88888.00 2010-12-20 02:30:19.180 354 13188.38 534.55 56849.50 88888.00 2010-12-20 02:30:20.180 354 13188.25 534.55 56849.99 88888.00 2010-12-20 02:30:21.180 354 13189.29 534.55 56849.87 88888.00 2010-12-20 02:30:22.180 354 13187.99 534.43 56849.99 88888.00 2010-12-20 02:30:23.180 354 13187.08 535.42 56849.87 88888.00 2010-12-20 02:30:24.180 354 13188.51 534.31 56849.87 88888.00 2010-12-20 02:30:25.180 354 13188.12 535.17 56850.61 88888.00 2010-12-20 02:30:26.180 354 13187.47 534.55 56849.38 88888.00 2010-12-20 02:30:27.180 354 13187.73 534.68 56849.87 88888.00 2010-12-20 02:30:28.180 354 13189.29 534.43 56850.24 88888.00 2010-12-20 02:30:29.180 354 13196.31 534.43 56849.87 88888.00 2010-12-20 02:30:30.180 354 13195.01 534.06 56849.87 88888.00 2010-12-20 02:30:31.180 354 13193.97 533.93 56849.99 88888.00 2010-12-20 02:30:32.180 354 13192.93 535.05 56849.87 88888.00 2010-12-20 02:30:33.180 354 13192.15 534.43 56850.61 88888.00 2010-12-20 02:30:34.180 354 13193.45 533.81 56849.99 88888.00 2010-12-20 02:30:35.180 354 13194.10 534.43 56849.99 88888.00 2010-12-20 02:30:36.180 354 13194.62 534.06 56850.24 88888.00 2010-12-20 02:30:37.180 354 13195.79 534.06 56850.12 88888.00 2010-12-20 02:30:38.180 354 13195.92 534.31 56849.87 88888.00 2010-12-20 02:30:39.180 354 13195.01 534.43 56850.48 88888.00 2010-12-20 02:30:40.180 354 13196.05 534.18 56849.87 88888.00 2010-12-20 02:30:41.180 354 13196.18 534.43 56850.48 88888.00 2010-12-20 02:30:42.180 354 13194.75 533.81 56849.99 88888.00 2010-12-20 02:30:43.180 354 13184.22 534.43 56849.62 88888.00 2010-12-20 02:30:44.180 354 13187.08 533.81 56849.87 88888.00 2010-12-20 02:30:45.180 354 13186.82 533.93 56849.99 88888.00 2010-12-20 02:30:46.180 354 13187.34 533.19 56850.12 88888.00 2010-12-20 02:30:47.180 354 13186.69 534.18 56849.87 88888.00 2010-12-20 02:30:48.180 354 13187.47 533.44 56849.75 88888.00 2010-12-20 02:30:49.180 354 13187.73 533.93 56849.99 88888.00 2010-12-20 02:30:50.180 354 13186.95 533.19 56849.87 88888.00 2010-12-20 02:30:51.180 354 13188.25 533.44 56849.87 88888.00 2010-12-20 02:30:52.180 354 13187.86 533.56 56850.24 88888.00 2010-12-20 02:30:53.180 354 13188.38 533.44 56849.75 88888.00 2010-12-20 02:30:54.180 354 13187.86 533.07 56849.75 88888.00 2010-12-20 02:30:55.180 354 13187.21 533.31 56849.99 88888.00 2010-12-20 02:30:56.180 354 13187.21 533.44 56849.62 88888.00 2010-12-20 02:30:57.180 354 13187.60 533.19 56849.50 88888.00 2010-12-20 02:30:58.180 354 13187.73 533.19 56850.12 88888.00 2010-12-20 02:30:59.180 354 13187.47 532.94 56849.50 88888.00 2010-12-20 02:31:00.180 354 13187.34 533.56 56849.62 88888.00 2010-12-20 02:31:01.180 354 13188.25 533.19 56849.87 88888.00 2010-12-20 02:31:02.180 354 13188.12 533.56 56849.87 88888.00 2010-12-20 02:31:03.180 354 13188.12 533.44 56849.87 88888.00 2010-12-20 02:31:04.180 354 13188.38 532.45 56849.99 88888.00 2010-12-20 02:31:05.180 354 13188.38 533.31 56850.73 88888.00 2010-12-20 02:31:06.180 354 13188.64 532.57 56849.99 88888.00 2010-12-20 02:31:07.180 354 13188.64 532.94 56850.12 88888.00 2010-12-20 02:31:08.180 354 13188.77 532.70 56849.62 88888.00 2010-12-20 02:31:09.180 354 13188.38 532.82 56849.75 88888.00 2010-12-20 02:31:10.180 354 13187.86 532.70 56849.87 88888.00 2010-12-20 02:31:11.180 354 13187.99 532.45 56850.12 88888.00 2010-12-20 02:31:12.180 354 13187.99 532.57 56849.75 88888.00 2010-12-20 02:31:13.180 354 13187.99 532.82 56849.87 88888.00 2010-12-20 02:31:14.180 354 13188.51 532.20 56850.24 88888.00 2010-12-20 02:31:15.180 354 13188.38 532.57 56849.75 88888.00 2010-12-20 02:31:16.180 354 13188.77 532.94 56849.75 88888.00 2010-12-20 02:31:17.180 354 13188.51 532.70 56849.99 88888.00 2010-12-20 02:31:18.180 354 13187.34 532.94 56850.12 88888.00 2010-12-20 02:31:19.180 354 13187.86 532.45 56849.50 88888.00 2010-12-20 02:31:20.180 354 13187.47 532.57 56850.36 88888.00 2010-12-20 02:31:21.180 354 13187.60 532.32 56850.24 88888.00 2010-12-20 02:31:22.180 354 13188.90 531.95 56849.75 88888.00 2010-12-20 02:31:23.180 354 13188.77 532.70 56849.87 88888.00 2010-12-20 02:31:24.180 354 13188.51 532.20 56849.62 88888.00 2010-12-20 02:31:25.180 354 13188.77 532.08 56849.87 88888.00 2010-12-20 02:31:26.180 354 13188.77 532.70 56849.99 88888.00 2010-12-20 02:31:27.180 354 13187.99 532.08 56850.36 88888.00 2010-12-20 02:31:28.180 354 13189.03 532.70 56850.36 88888.00 2010-12-20 02:31:29.180 354 13189.16 532.57 56849.75 88888.00 2010-12-20 02:31:30.180 354 13188.77 532.08 56849.75 88888.00 2010-12-20 02:31:31.180 354 13189.81 531.95 56849.99 88888.00 2010-12-20 02:31:32.180 354 13188.64 531.95 56849.87 88888.00 2010-12-20 02:31:33.180 354 13189.42 531.83 56849.99 88888.00 2010-12-20 02:31:34.180 354 13188.90 531.83 56849.99 88888.00 2010-12-20 02:31:35.180 354 13189.42 531.83 56849.62 88888.00 2010-12-20 02:31:36.180 354 13188.38 531.21 56849.62 88888.00 2010-12-20 02:31:37.180 354 13188.90 531.83 56849.75 88888.00 2010-12-20 02:31:38.180 354 13188.51 532.08 56850.24 88888.00 2010-12-20 02:31:39.180 354 13188.90 531.70 56849.87 88888.00 2010-12-20 02:31:40.180 354 13189.29 531.70 56850.12 88888.00 2010-12-20 02:31:41.180 354 13187.99 531.58 56849.75 88888.00 2010-12-20 02:31:42.180 354 13188.90 531.09 56850.12 88888.00 2010-12-20 02:31:43.180 354 13188.90 531.95 56850.24 88888.00 2010-12-20 02:31:44.180 354 13189.16 532.08 56849.62 88888.00 2010-12-20 02:31:45.180 354 13188.38 531.83 56849.50 88888.00 2010-12-20 02:31:46.180 354 13188.25 531.95 56849.99 88888.00 2010-12-20 02:31:47.180 354 13188.64 531.95 56850.24 88888.00 2010-12-20 02:31:48.180 354 13188.77 532.08 56850.24 88888.00 2010-12-20 02:31:49.180 354 13188.77 531.83 56850.24 88888.00 2010-12-20 02:31:50.180 354 13188.12 531.95 56849.87 88888.00 2010-12-20 02:31:51.180 354 13188.51 532.45 56849.75 88888.00 2010-12-20 02:31:52.180 354 13188.90 531.95 56850.12 88888.00 2010-12-20 02:31:53.180 354 13189.68 531.95 56850.12 88888.00 2010-12-20 02:31:54.180 354 13189.16 531.95 56850.36 88888.00 2010-12-20 02:31:55.180 354 13189.29 531.83 56849.99 88888.00 2010-12-20 02:31:56.180 354 13189.29 531.83 56849.38 88888.00 2010-12-20 02:31:57.180 354 13189.68 531.83 56850.24 88888.00 2010-12-20 02:31:58.180 354 13189.03 531.95 56850.24 88888.00 2010-12-20 02:31:59.180 354 13188.64 532.20 56849.99 88888.00 2010-12-20 02:32:00.180 354 13188.90 532.20 56849.87 88888.00 2010-12-20 02:32:01.180 354 13188.77 532.45 56849.87 88888.00 2010-12-20 02:32:02.180 354 13188.77 531.33 56849.75 88888.00 2010-12-20 02:32:03.180 354 13190.07 532.45 56849.87 88888.00 2010-12-20 02:32:04.180 354 13189.94 532.32 56850.12 88888.00 2010-12-20 02:32:05.180 354 13189.16 532.20 56850.36 88888.00 2010-12-20 02:32:06.180 354 13188.77 532.70 56849.62 88888.00 2010-12-20 02:32:07.180 354 13188.64 532.20 56849.75 88888.00 2010-12-20 02:32:08.180 354 13189.03 531.70 56850.36 88888.00 2010-12-20 02:32:09.180 354 13189.29 532.70 56850.48 88888.00 2010-12-20 02:32:10.180 354 13188.12 532.57 56850.12 88888.00 2010-12-20 02:32:11.180 354 13189.16 532.70 56849.50 88888.00 2010-12-20 02:32:12.180 354 13188.77 532.08 56849.87 88888.00 2010-12-20 02:32:13.180 354 13188.38 531.95 56849.75 88888.00 2010-12-20 02:32:14.180 354 13189.29 532.08 56849.75 88888.00 2010-12-20 02:32:15.180 354 13188.51 532.70 56849.87 88888.00 2010-12-20 02:32:16.180 354 13189.55 532.45 56850.73 88888.00 2010-12-20 02:32:17.180 354 13189.29 531.95 56850.12 88888.00 2010-12-20 02:32:18.180 354 13188.64 531.95 56850.12 88888.00 2010-12-20 02:32:19.180 354 13189.81 532.70 56849.87 88888.00 2010-12-20 02:32:20.180 354 13188.12 532.08 56850.12 88888.00 2010-12-20 02:32:21.180 354 13189.68 531.95 56849.87 88888.00 2010-12-20 02:32:22.180 354 13188.38 532.57 56849.99 88888.00 2010-12-20 02:32:23.180 354 13188.38 532.45 56850.24 88888.00 2010-12-20 02:32:24.180 354 13188.77 532.57 56849.99 88888.00 2010-12-20 02:32:25.180 354 13189.16 532.82 56850.36 88888.00 2010-12-20 02:32:26.180 354 13188.90 532.57 56850.48 88888.00 2010-12-20 02:32:27.180 354 13188.64 532.70 56849.87 88888.00 2010-12-20 02:32:28.180 354 13190.20 532.08 56849.62 88888.00 2010-12-20 02:32:29.180 354 13190.07 532.20 56849.62 88888.00 2010-12-20 02:32:30.180 354 13188.90 533.69 56850.12 88888.00 2010-12-20 02:32:31.180 354 13189.16 533.19 56850.24 88888.00 2010-12-20 02:32:32.180 354 13190.20 533.07 56850.85 88888.00 2010-12-20 02:32:33.180 354 13189.42 532.70 56849.87 88888.00 2010-12-20 02:32:34.180 354 13189.42 532.70 56850.36 88888.00 2010-12-20 02:32:35.180 354 13189.68 532.94 56850.85 88888.00 2010-12-20 02:32:36.180 354 13189.29 532.57 56849.99 88888.00 2010-12-20 02:32:37.180 354 13189.16 533.56 56850.48 88888.00 2010-12-20 02:32:38.180 354 13188.77 533.31 56850.12 88888.00 2010-12-20 02:32:39.180 354 13189.42 533.31 56850.73 88888.00 2010-12-20 02:32:40.180 354 13189.29 533.07 56849.87 88888.00 2010-12-20 02:32:41.180 354 13188.51 532.94 56850.48 88888.00 2010-12-20 02:32:42.180 354 13189.68 533.44 56850.24 88888.00 2010-12-20 02:32:43.180 354 13188.77 533.19 56850.73 88888.00 2010-12-20 02:32:44.180 354 13189.55 533.19 56849.87 88888.00 2010-12-20 02:32:45.180 354 13189.68 533.69 56849.99 88888.00 2010-12-20 02:32:46.180 354 13189.55 533.44 56849.62 88888.00 2010-12-20 02:32:47.180 354 13190.46 532.70 56850.12 88888.00 2010-12-20 02:32:48.180 354 13190.20 533.69 56850.12 88888.00 2010-12-20 02:32:49.180 354 13189.81 533.44 56850.24 88888.00 2010-12-20 02:32:50.180 354 13189.55 534.68 56849.87 88888.00 2010-12-20 02:32:51.180 354 13190.33 533.19 56850.61 88888.00 2010-12-20 02:32:52.180 354 13190.07 533.93 56849.99 88888.00 2010-12-20 02:32:53.180 354 13188.77 534.06 56850.24 88888.00 2010-12-20 02:32:54.180 354 13189.55 533.93 56850.12 88888.00 2010-12-20 02:32:55.180 354 13189.42 534.43 56850.61 88888.00 2010-12-20 02:32:56.180 354 13189.29 534.18 56850.61 88888.00 2010-12-20 02:32:57.180 354 13189.29 534.80 56850.24 88888.00 2010-12-20 02:32:58.180 354 13188.38 534.43 56849.99 88888.00 2010-12-20 02:32:59.180 354 13189.03 534.31 56849.75 88888.00 2010-12-20 02:33:00.180 354 13188.90 534.43 56849.62 88888.00 2010-12-20 02:33:01.180 354 13189.03 534.92 56850.73 88888.00 2010-12-20 02:33:02.180 354 13189.42 534.43 56850.12 88888.00 2010-12-20 02:33:03.180 354 13190.07 535.05 56850.12 88888.00 2010-12-20 02:33:04.180 354 13189.29 534.55 56849.99 88888.00 2010-12-20 02:33:05.180 354 13189.55 534.80 56850.12 88888.00 2010-12-20 02:33:06.180 354 13189.81 535.42 56849.99 88888.00 2010-12-20 02:33:07.180 354 13190.20 534.92 56850.36 88888.00 2010-12-20 02:33:08.180 354 13189.81 534.43 56850.73 88888.00 2010-12-20 02:33:09.180 354 13190.20 535.30 56850.36 88888.00 2010-12-20 02:33:10.180 354 13190.59 535.30 56850.61 88888.00 2010-12-20 02:33:11.180 354 13190.72 534.43 56850.97 88888.00 2010-12-20 02:33:12.180 354 13190.72 535.54 56850.73 88888.00 2010-12-20 02:33:13.180 354 13189.42 535.05 56850.61 88888.00 2010-12-20 02:33:14.180 354 13189.68 535.42 56850.61 88888.00 2010-12-20 02:33:15.180 354 13189.42 535.17 56849.99 88888.00 2010-12-20 02:33:16.180 354 13189.68 535.42 56850.36 88888.00 2010-12-20 02:33:17.179 354 13190.46 535.92 56850.61 88888.00 2010-12-20 02:33:18.179 354 13190.46 535.42 56850.48 88888.00 2010-12-20 02:33:19.179 354 13190.33 535.17 56850.36 88888.00 2010-12-20 02:33:20.179 354 13190.59 535.54 56850.12 88888.00 2010-12-20 02:33:21.179 354 13191.24 535.42 56850.85 88888.00 2010-12-20 02:33:22.179 354 13191.24 535.79 56850.85 88888.00 2010-12-20 02:33:23.179 354 13190.59 535.54 56850.97 88888.00 2010-12-20 02:33:24.179 354 13191.24 535.79 56850.85 88888.00 2010-12-20 02:33:25.179 354 13190.85 535.30 56851.09 88888.00 2010-12-20 02:33:26.179 354 13191.11 535.67 56851.09 88888.00 2010-12-20 02:33:27.179 354 13190.59 535.30 56850.48 88888.00 2010-12-20 02:33:28.179 354 13190.85 535.30 56850.97 88888.00 2010-12-20 02:33:29.179 354 13191.11 535.42 56850.97 88888.00 2010-12-20 02:33:30.179 354 13190.98 535.92 56850.61 88888.00 2010-12-20 02:33:31.179 354 13191.50 535.54 56850.61 88888.00 2010-12-20 02:33:32.179 354 13191.11 535.17 56850.97 88888.00 2010-12-20 02:33:33.179 354 13190.46 535.79 56850.61 88888.00 2010-12-20 02:33:34.179 354 13191.24 535.30 56850.24 88888.00 2010-12-20 02:33:35.179 354 13191.37 535.67 56850.73 88888.00 2010-12-20 02:33:36.179 354 13191.50 535.54 56850.36 88888.00 2010-12-20 02:33:37.179 354 13191.37 536.41 56849.75 88888.00 2010-12-20 02:33:38.179 354 13190.98 536.41 56850.61 88888.00 2010-12-20 02:33:39.179 354 13191.76 535.67 56850.36 88888.00 2010-12-20 02:33:40.179 354 13190.98 535.67 56850.85 88888.00 2010-12-20 02:33:41.179 354 13190.46 535.54 56849.87 88888.00 2010-12-20 02:33:42.179 354 13190.46 535.67 56850.61 88888.00 2010-12-20 02:33:43.179 354 13190.72 535.79 56850.97 88888.00 2010-12-20 02:33:44.179 354 13190.85 535.17 56850.61 88888.00 2010-12-20 02:33:45.179 354 13191.63 536.16 56850.36 88888.00 2010-12-20 02:33:46.179 354 13190.46 536.41 56850.48 88888.00 2010-12-20 02:33:47.179 354 13190.59 535.92 56850.24 88888.00 2010-12-20 02:33:48.179 354 13190.72 536.29 56850.48 88888.00 2010-12-20 02:33:49.179 354 13190.59 536.53 56850.73 88888.00 2010-12-20 02:33:50.179 354 13191.11 535.92 56850.73 88888.00 2010-12-20 02:33:51.179 354 13190.85 535.67 56849.99 88888.00 2010-12-20 02:33:52.179 354 13190.59 536.53 56850.73 88888.00 2010-12-20 02:33:53.179 354 13191.24 535.30 56850.61 88888.00 2010-12-20 02:33:54.179 354 13190.33 536.41 56850.24 88888.00 2010-12-20 02:33:55.179 354 13190.46 536.16 56849.87 88888.00 2010-12-20 02:33:56.179 354 13190.46 536.04 56850.36 88888.00 2010-12-20 02:33:57.179 354 13191.11 535.92 56850.48 88888.00 2010-12-20 02:33:58.179 354 13190.46 536.16 56850.85 88888.00 2010-12-20 02:33:59.179 354 13190.33 536.04 56850.61 88888.00 2010-12-20 02:34:00.179 354 13191.11 535.92 56850.48 88888.00 2010-12-20 02:34:01.179 354 13190.72 536.29 56850.61 88888.00 2010-12-20 02:34:02.179 354 13191.24 536.16 56850.36 88888.00 2010-12-20 02:34:03.179 354 13190.20 536.29 56850.12 88888.00 2010-12-20 02:34:04.179 354 13190.46 536.53 56850.24 88888.00 2010-12-20 02:34:05.179 354 13190.07 535.79 56849.87 88888.00 2010-12-20 02:34:06.179 354 13190.59 536.53 56850.12 88888.00 2010-12-20 02:34:07.179 354 13190.33 536.16 56850.12 88888.00 2010-12-20 02:34:08.179 354 13190.20 535.67 56850.36 88888.00 2010-12-20 02:34:09.179 354 13190.85 536.04 56850.12 88888.00 2010-12-20 02:34:10.179 354 13190.72 535.54 56850.48 88888.00 2010-12-20 02:34:11.179 354 13189.94 536.29 56850.24 88888.00 2010-12-20 02:34:12.179 354 13190.98 536.04 56850.24 88888.00 2010-12-20 02:34:13.179 354 13189.81 536.41 56850.97 88888.00 2010-12-20 02:34:14.179 354 13190.72 535.67 56849.87 88888.00 2010-12-20 02:34:15.179 354 13191.63 536.53 56850.61 88888.00 2010-12-20 02:34:16.179 354 13190.46 535.92 56850.61 88888.00 2010-12-20 02:34:17.179 354 13191.11 536.29 56849.99 88888.00 2010-12-20 02:34:18.179 354 13190.72 536.41 56850.97 88888.00 2010-12-20 02:34:19.179 354 13190.72 536.41 56850.61 88888.00 2010-12-20 02:34:20.179 354 13190.46 535.92 56850.36 88888.00 2010-12-20 02:34:21.179 354 13190.20 536.66 56850.12 88888.00 2010-12-20 02:34:22.179 354 13190.59 536.41 56850.48 88888.00 2010-12-20 02:34:23.179 354 13189.94 535.67 56849.87 88888.00 2010-12-20 02:34:24.179 354 13190.33 536.66 56850.12 88888.00 2010-12-20 02:34:25.179 354 13190.85 536.41 56850.48 88888.00 2010-12-20 02:34:26.179 354 13190.46 536.41 56850.12 88888.00 2010-12-20 02:34:27.179 354 13190.98 536.91 56850.97 88888.00 2010-12-20 02:34:28.179 354 13190.59 536.04 56850.85 88888.00 2010-12-20 02:34:29.179 354 13190.59 536.41 56849.99 88888.00 2010-12-20 02:34:30.179 354 13189.68 536.04 56850.61 88888.00 2010-12-20 02:34:31.179 354 13191.50 536.53 56849.99 88888.00 2010-12-20 02:34:32.179 354 13190.33 537.03 56850.48 88888.00 2010-12-20 02:34:33.179 354 13190.85 536.29 56849.99 88888.00 2010-12-20 02:34:34.179 354 13190.72 536.29 56850.12 88888.00 2010-12-20 02:34:35.179 354 13190.98 536.29 56850.24 88888.00 2010-12-20 02:34:36.179 354 13190.72 536.66 56850.36 88888.00 2010-12-20 02:34:37.179 354 13189.81 536.41 56850.97 88888.00 2010-12-20 02:34:38.179 354 13189.81 536.16 56849.87 88888.00 2010-12-20 02:34:39.179 354 13189.03 535.92 56850.48 88888.00 2010-12-20 02:34:40.179 354 13189.42 536.53 56850.48 88888.00 2010-12-20 02:34:41.179 354 13188.64 536.41 56850.61 88888.00 2010-12-20 02:34:42.179 354 13188.77 536.29 56850.85 88888.00 2010-12-20 02:34:43.179 354 13189.55 536.78 56850.24 88888.00 2010-12-20 02:34:44.179 354 13188.90 536.16 56850.12 88888.00 2010-12-20 02:34:45.179 354 13188.64 536.53 56849.38 88888.00 2010-12-20 02:34:46.179 354 13188.64 536.16 56849.99 88888.00 2010-12-20 02:34:47.179 354 13189.42 536.41 56850.48 88888.00 2010-12-20 02:34:48.179 354 13189.81 536.53 56850.12 88888.00 2010-12-20 02:34:49.179 354 13188.77 536.29 56850.61 88888.00 2010-12-20 02:34:50.179 354 13189.03 535.67 56850.61 88888.00 2010-12-20 02:34:51.179 354 13188.90 536.04 56850.48 88888.00 2010-12-20 02:34:52.179 354 13189.29 536.41 56850.36 88888.00 2010-12-20 02:34:53.179 354 13189.42 535.92 56849.99 88888.00 2010-12-20 02:34:54.179 354 13189.42 536.53 56850.36 88888.00 2010-12-20 02:34:55.179 354 13189.03 535.92 56850.61 88888.00 2010-12-20 02:34:56.179 354 13188.51 535.92 56850.61 88888.00 2010-12-20 02:34:57.179 354 13187.86 536.29 56850.36 88888.00 2010-12-20 02:34:58.179 354 13188.77 536.04 56850.12 88888.00 2010-12-20 02:34:59.179 354 13188.64 535.79 56849.50 88888.00 2010-12-20 02:35:00.179 354 13188.64 535.79 56849.75 88888.00 2010-12-20 02:35:01.179 354 13187.47 535.54 56850.12 88888.00 2010-12-20 02:35:02.179 354 13188.77 536.04 56850.24 88888.00 2010-12-20 02:35:03.179 354 13189.29 536.53 56850.24 88888.00 2010-12-20 02:35:04.179 354 13187.47 535.79 56849.62 88888.00 2010-12-20 02:35:05.179 354 13187.60 535.79 56849.62 88888.00 2010-12-20 02:35:06.179 354 13188.90 536.53 56850.61 88888.00 2010-12-20 02:35:07.179 354 13188.25 535.67 56850.36 88888.00 2010-12-20 02:35:08.179 354 13187.21 535.42 56849.99 88888.00 2010-12-20 02:35:09.179 354 13187.34 535.54 56850.73 88888.00 2010-12-20 02:35:10.179 354 13188.12 535.92 56850.24 88888.00 2010-12-20 02:35:11.179 354 13188.38 535.67 56850.36 88888.00 2010-12-20 02:35:12.179 354 13188.38 535.30 56849.62 88888.00 2010-12-20 02:35:13.179 354 13187.86 535.54 56850.12 88888.00 2010-12-20 02:35:14.179 354 13187.60 535.42 56850.12 88888.00 2010-12-20 02:35:15.179 354 13187.73 535.92 56849.99 88888.00 2010-12-20 02:35:16.179 354 13188.12 535.54 56849.99 88888.00 2010-12-20 02:35:17.179 354 13188.38 535.30 56849.75 88888.00 2010-12-20 02:35:18.179 354 13188.38 534.80 56850.48 88888.00 2010-12-20 02:35:19.179 354 13188.51 535.30 56849.75 88888.00 2010-12-20 02:35:20.179 354 13187.08 534.43 56849.99 88888.00 2010-12-20 02:35:21.179 354 13187.21 534.68 56849.62 88888.00 2010-12-20 02:35:22.179 354 13187.99 535.17 56849.75 88888.00 2010-12-20 02:35:23.179 354 13187.86 534.80 56850.12 88888.00 2010-12-20 02:35:24.179 354 13187.86 535.42 56849.62 88888.00 2010-12-20 02:35:25.179 354 13188.64 534.80 56849.50 88888.00 2010-12-20 02:35:26.179 354 13187.60 534.80 56850.36 88888.00 2010-12-20 02:35:27.179 354 13187.47 535.30 56849.50 88888.00 2010-12-20 02:35:28.179 354 13187.34 535.17 56850.24 88888.00 2010-12-20 02:35:29.179 354 13186.56 534.92 56849.26 88888.00 2010-12-20 02:35:30.179 354 13187.08 534.80 56849.75 88888.00 2010-12-20 02:35:31.179 354 13186.82 534.92 56849.99 88888.00 2010-12-20 02:35:32.179 354 13186.82 535.54 56849.75 88888.00 2010-12-20 02:35:33.179 354 13187.86 534.68 56850.36 88888.00 2010-12-20 02:35:34.179 354 13187.34 534.68 56850.24 88888.00 2010-12-20 02:35:35.179 354 13188.38 535.42 56849.99 88888.00 2010-12-20 02:35:36.179 354 13188.25 535.17 56849.50 88888.00 2010-12-20 02:35:37.179 354 13188.90 535.17 56849.87 88888.00 2010-12-20 02:35:38.179 354 13187.86 534.55 56850.24 88888.00 2010-12-20 02:35:39.179 354 13187.86 534.55 56850.24 88888.00 2010-12-20 02:35:40.179 354 13187.73 534.55 56849.62 88888.00 2010-12-20 02:35:41.179 354 13188.25 535.05 56849.75 88888.00 2010-12-20 02:35:42.179 354 13188.12 534.68 56850.24 88888.00 2010-12-20 02:35:43.179 354 13187.60 534.18 56849.75 88888.00 2010-12-20 02:35:44.179 354 13187.99 534.06 56849.50 88888.00 2010-12-20 02:35:45.179 354 13187.47 533.93 56850.12 88888.00 2010-12-20 02:35:46.179 354 13188.51 534.18 56849.87 88888.00 2010-12-20 02:35:47.179 354 13188.38 534.55 56850.12 88888.00 2010-12-20 02:35:48.179 354 13187.60 534.18 56849.75 88888.00 2010-12-20 02:35:49.179 354 13188.12 533.81 56850.48 88888.00 2010-12-20 02:35:50.179 354 13188.38 533.56 56850.24 88888.00 2010-12-20 02:35:51.179 354 13187.60 534.31 56849.99 88888.00 2010-12-20 02:35:52.179 354 13187.34 534.06 56850.61 88888.00 2010-12-20 02:35:53.179 354 13187.73 534.06 56849.75 88888.00 2010-12-20 02:35:54.179 354 13188.25 533.81 56850.61 88888.00 2010-12-20 02:35:55.179 354 13187.99 532.94 56849.50 88888.00 2010-12-20 02:35:56.179 354 13188.12 534.18 56849.99 88888.00 2010-12-20 02:35:57.179 354 13186.95 534.18 56850.12 88888.00 2010-12-20 02:35:58.179 354 13187.47 533.93 56849.50 88888.00 2010-12-20 02:35:59.179 354 13187.21 533.44 56849.62 88888.00 2010-12-20 02:36:00.179 354 13187.47 533.81 56850.12 88888.00 2010-12-20 02:36:01.179 354 13188.64 533.69 56849.75 88888.00 2010-12-20 02:36:02.179 354 13187.99 533.93 56849.62 88888.00 2010-12-20 02:36:03.179 354 13187.60 534.06 56849.50 88888.00 2010-12-20 02:36:04.179 354 13187.86 534.43 56849.50 88888.00 2010-12-20 02:36:05.179 354 13187.99 533.56 56849.38 88888.00 2010-12-20 02:36:06.179 354 13187.60 533.81 56850.24 88888.00 2010-12-20 02:36:07.179 354 13187.08 533.19 56849.99 88888.00 2010-12-20 02:36:08.179 354 13187.73 533.07 56849.75 88888.00 2010-12-20 02:36:09.179 354 13187.73 533.81 56850.48 88888.00 2010-12-20 02:36:10.179 354 13187.86 533.93 56849.87 88888.00 2010-12-20 02:36:11.179 354 13187.86 534.18 56849.38 88888.00 2010-12-20 02:36:12.179 354 13188.12 533.19 56850.12 88888.00 2010-12-20 02:36:13.179 354 13187.34 533.19 56849.87 88888.00 2010-12-20 02:36:14.179 354 13187.60 533.19 56849.87 88888.00 2010-12-20 02:36:15.179 354 13187.99 533.19 56849.87 88888.00 2010-12-20 02:36:16.179 354 13188.38 533.81 56849.87 88888.00 2010-12-20 02:36:17.179 354 13188.25 533.56 56849.62 88888.00 2010-12-20 02:36:18.179 354 13188.64 533.31 56850.48 88888.00 2010-12-20 02:36:19.179 354 13188.64 533.44 56850.36 88888.00 2010-12-20 02:36:20.179 354 13188.51 533.81 56850.73 88888.00 2010-12-20 02:36:21.179 354 13187.86 533.19 56849.87 88888.00 2010-12-20 02:36:22.179 354 13187.86 533.81 56850.36 88888.00 2010-12-20 02:36:23.179 354 13187.99 532.94 56850.24 88888.00 2010-12-20 02:36:24.179 354 13188.38 533.19 56850.36 88888.00 2010-12-20 02:36:25.179 354 13187.47 533.31 56850.12 88888.00 2010-12-20 02:36:26.179 354 13187.60 533.69 56850.24 88888.00 2010-12-20 02:36:27.179 354 13188.38 533.56 56849.87 88888.00 2010-12-20 02:36:28.179 354 13187.60 533.19 56849.50 88888.00 2010-12-20 02:36:29.179 354 13188.51 533.56 56849.87 88888.00 2010-12-20 02:36:30.179 354 13187.60 534.06 56850.12 88888.00 2010-12-20 02:36:31.179 354 13188.77 533.31 56849.26 88888.00 2010-12-20 02:36:32.179 354 13188.51 533.56 56849.87 88888.00 2010-12-20 02:36:33.179 354 13187.86 533.31 56849.99 88888.00 2010-12-20 02:36:34.179 354 13188.38 533.81 56849.62 88888.00 2010-12-20 02:36:35.179 354 13188.25 533.07 56850.85 88888.00 2010-12-20 02:36:36.179 354 13187.99 533.07 56849.62 88888.00 2010-12-20 02:36:37.179 354 13187.08 533.44 56849.99 88888.00 2010-12-20 02:36:38.179 354 13187.99 532.82 56849.50 88888.00 2010-12-20 02:36:39.179 354 13188.12 533.81 56849.26 88888.00 2010-12-20 02:36:40.179 354 13187.99 533.81 56849.99 88888.00 2010-12-20 02:36:41.179 354 13188.38 533.19 56850.48 88888.00 2010-12-20 02:36:42.179 354 13188.90 532.94 56849.87 88888.00 2010-12-20 02:36:43.179 354 13187.60 533.69 56849.38 88888.00 2010-12-20 02:36:44.179 354 13188.25 533.19 56850.12 88888.00 2010-12-20 02:36:45.179 354 13187.60 533.81 56849.75 88888.00 2010-12-20 02:36:46.179 354 13189.03 533.19 56849.99 88888.00 2010-12-20 02:36:47.179 354 13188.25 532.94 56850.12 88888.00 2010-12-20 02:36:48.179 354 13189.03 533.44 56850.24 88888.00 2010-12-20 02:36:49.179 354 13188.90 533.19 56849.75 88888.00 2010-12-20 02:36:50.179 354 13188.38 532.57 56850.48 88888.00 2010-12-20 02:36:51.179 354 13189.42 533.19 56850.12 88888.00 2010-12-20 02:36:52.179 354 13189.03 532.94 56850.73 88888.00 2010-12-20 02:36:53.179 354 13190.07 533.07 56849.99 88888.00 2010-12-20 02:36:54.179 354 13189.16 533.19 56849.99 88888.00 2010-12-20 02:36:55.179 354 13188.64 533.44 56850.12 88888.00 2010-12-20 02:36:56.179 354 13189.03 533.31 56849.87 88888.00 2010-12-20 02:36:57.179 354 13188.38 533.69 56849.99 88888.00 2010-12-20 02:36:58.179 354 13189.16 533.44 56850.12 88888.00 2010-12-20 02:36:59.179 354 13188.12 532.57 56849.99 88888.00 2010-12-20 02:37:00.179 354 13188.90 533.07 56849.99 88888.00 2010-12-20 02:37:01.179 354 13188.77 533.07 56850.24 88888.00 2010-12-20 02:37:02.179 354 13188.51 533.07 56849.75 88888.00 2010-12-20 02:37:03.179 354 13188.38 533.44 56849.75 88888.00 2010-12-20 02:37:04.179 354 13187.86 533.31 56850.12 88888.00 2010-12-20 02:37:05.179 354 13188.25 533.31 56849.99 88888.00 2010-12-20 02:37:06.179 354 13189.16 533.19 56849.99 88888.00 2010-12-20 02:37:07.179 354 13188.77 532.57 56850.48 88888.00 2010-12-20 02:37:08.179 354 13188.90 532.82 56850.36 88888.00 2010-12-20 02:37:09.179 354 13189.29 532.32 56850.24 88888.00 2010-12-20 02:37:10.179 354 13189.68 532.82 56850.61 88888.00 2010-12-20 02:37:11.179 354 13189.55 533.07 56849.87 88888.00 2010-12-20 02:37:12.179 354 13189.29 532.32 56849.87 88888.00 2010-12-20 02:37:13.179 354 13189.29 532.82 56850.48 88888.00 2010-12-20 02:37:14.179 354 13189.42 532.70 56849.75 88888.00 2010-12-20 02:37:15.179 354 13189.03 532.70 56850.36 88888.00 2010-12-20 02:37:16.179 354 13188.77 532.70 56851.09 88888.00 2010-12-20 02:37:17.179 354 13189.16 533.31 56850.24 88888.00 2010-12-20 02:37:18.179 354 13188.90 533.07 56850.24 88888.00 2010-12-20 02:37:19.179 354 13189.94 533.69 56850.36 88888.00 2010-12-20 02:37:20.179 354 13189.55 532.70 56850.12 88888.00 2010-12-20 02:37:21.179 354 13189.68 533.44 56850.36 88888.00 2010-12-20 02:37:22.179 354 13188.90 533.19 56850.12 88888.00 2010-12-20 02:37:23.179 354 13189.55 532.94 56850.97 88888.00 2010-12-20 02:37:24.179 354 13189.03 533.07 56850.61 88888.00 2010-12-20 02:37:25.179 354 13187.86 533.07 56850.12 88888.00 2010-12-20 02:37:26.179 354 13188.77 532.20 56850.24 88888.00 2010-12-20 02:37:27.179 354 13189.68 533.19 56849.99 88888.00 2010-12-20 02:37:28.179 354 13188.90 532.70 56850.48 88888.00 2010-12-20 02:37:29.179 354 13189.55 532.70 56850.12 88888.00 2010-12-20 02:37:30.179 354 13189.16 532.20 56850.24 88888.00 2010-12-20 02:37:31.179 354 13189.42 531.70 56849.99 88888.00 2010-12-20 02:37:32.179 354 13189.55 532.45 56850.48 88888.00 2010-12-20 02:37:33.179 354 13190.33 532.45 56849.99 88888.00 2010-12-20 02:37:34.179 354 13189.55 531.95 56850.12 88888.00 2010-12-20 02:37:35.179 354 13189.81 532.57 56850.85 88888.00 2010-12-20 02:37:36.179 354 13189.03 532.45 56849.50 88888.00 2010-12-20 02:37:37.179 354 13190.20 533.07 56849.87 88888.00 2010-12-20 02:37:38.179 354 13190.72 532.82 56849.99 88888.00 2010-12-20 02:37:39.179 354 13189.16 532.70 56850.12 88888.00 2010-12-20 02:37:40.179 354 13189.55 532.94 56849.50 88888.00 2010-12-20 02:37:41.179 354 13189.94 532.94 56849.99 88888.00 2010-12-20 02:37:42.179 354 13189.55 531.95 56850.24 88888.00 2010-12-20 02:37:43.179 354 13189.42 532.82 56850.12 88888.00 2010-12-20 02:37:44.179 354 13189.68 532.32 56850.36 88888.00 2010-12-20 02:37:45.179 354 13188.64 532.94 56850.36 88888.00 2010-12-20 02:37:46.179 354 13188.77 532.45 56850.36 88888.00 2010-12-20 02:37:47.179 354 13190.46 532.32 56850.48 88888.00 2010-12-20 02:37:48.179 354 13190.20 532.82 56849.99 88888.00 2010-12-20 02:37:49.179 354 13189.55 532.20 56850.36 88888.00 2010-12-20 02:37:50.179 354 13189.68 532.94 56850.24 88888.00 2010-12-20 02:37:51.179 354 13190.59 532.57 56850.48 88888.00 2010-12-20 02:37:52.179 354 13189.29 532.70 56850.36 88888.00 2010-12-20 02:37:53.179 354 13190.98 532.82 56849.75 88888.00 2010-12-20 02:37:54.179 354 13189.68 532.70 56850.12 88888.00 2010-12-20 02:37:55.179 354 13190.85 533.81 56849.99 88888.00 2010-12-20 02:37:56.179 354 13189.81 532.94 56849.87 88888.00 2010-12-20 02:37:57.179 354 13190.33 533.19 56849.87 88888.00 2010-12-20 02:37:58.179 354 13190.07 533.31 56850.12 88888.00 2010-12-20 02:37:59.179 354 13189.55 532.82 56850.12 88888.00 2010-12-20 02:38:00.179 354 13190.33 533.19 56850.61 88888.00 2010-12-20 02:38:01.179 354 13189.68 533.19 56849.99 88888.00 2010-12-20 02:38:02.179 354 13190.20 532.94 56850.24 88888.00 2010-12-20 02:38:03.179 354 13190.07 533.44 56849.75 88888.00 2010-12-20 02:38:04.179 354 13190.59 533.31 56849.62 88888.00 2010-12-20 02:38:05.179 354 13189.94 533.56 56849.75 88888.00 2010-12-20 02:38:06.179 354 13190.20 533.69 56849.50 88888.00 2010-12-20 02:38:07.179 354 13191.11 533.19 56850.36 88888.00 2010-12-20 02:38:08.179 354 13190.46 533.56 56850.48 88888.00 2010-12-20 02:38:09.179 354 13190.20 533.81 56849.99 88888.00 2010-12-20 02:38:10.179 354 13189.68 533.69 56850.24 88888.00 2010-12-20 02:38:11.179 354 13190.07 533.93 56849.99 88888.00 2010-12-20 02:38:12.179 354 13189.16 534.18 56849.99 88888.00 2010-12-20 02:38:13.179 354 13190.59 533.81 56849.99 88888.00 2010-12-20 02:38:14.179 354 13190.20 533.81 56849.99 88888.00 2010-12-20 02:38:15.179 354 13190.33 533.69 56850.48 88888.00 2010-12-20 02:38:16.179 354 13189.03 533.69 56849.62 88888.00 2010-12-20 02:38:17.179 354 13190.72 533.81 56850.48 88888.00 2010-12-20 02:38:18.179 354 13190.85 533.69 56849.50 88888.00 2010-12-20 02:38:19.179 354 13190.46 533.69 56850.85 88888.00 2010-12-20 02:38:20.179 354 13190.07 534.06 56850.48 88888.00 2010-12-20 02:38:21.179 354 13188.25 533.81 56850.12 88888.00 2010-12-20 02:38:22.179 354 13189.29 533.81 56850.12 88888.00 2010-12-20 02:38:23.179 354 13190.07 533.31 56850.61 88888.00 2010-12-20 02:38:24.179 354 13190.33 533.69 56850.61 88888.00 2010-12-20 02:38:25.179 354 13189.03 533.56 56850.12 88888.00 2010-12-20 02:38:26.179 354 13189.16 534.06 56850.24 88888.00 2010-12-20 02:38:27.179 354 13189.42 533.56 56850.61 88888.00 2010-12-20 02:38:28.179 354 13190.72 533.93 56850.48 88888.00 2010-12-20 02:38:29.179 354 13189.16 533.56 56850.12 88888.00 2010-12-20 02:38:30.179 354 13189.42 534.06 56850.61 88888.00 2010-12-20 02:38:31.179 354 13190.20 534.18 56850.73 88888.00 2010-12-20 02:38:32.179 354 13190.07 534.18 56850.61 88888.00 2010-12-20 02:38:33.179 354 13190.20 534.06 56850.36 88888.00 2010-12-20 02:38:34.179 354 13190.07 533.44 56850.24 88888.00 2010-12-20 02:38:35.179 354 13188.90 533.69 56850.97 88888.00 2010-12-20 02:38:36.179 354 13190.59 533.56 56850.73 88888.00 2010-12-20 02:38:37.179 354 13190.59 533.56 56850.97 88888.00 2010-12-20 02:38:38.179 354 13190.98 533.81 56850.24 88888.00 2010-12-20 02:38:39.179 354 13190.72 533.19 56850.61 88888.00 2010-12-20 02:38:40.179 354 13190.59 533.44 56851.09 88888.00 2010-12-20 02:38:41.179 354 13189.81 534.06 56850.24 88888.00 2010-12-20 02:38:42.179 354 13190.59 533.56 56850.97 88888.00 2010-12-20 02:38:43.179 354 13189.94 533.81 56850.12 88888.00 2010-12-20 02:38:44.179 354 13189.81 533.56 56850.36 88888.00 2010-12-20 02:38:45.179 354 13189.42 533.31 56850.97 88888.00 2010-12-20 02:38:46.179 354 13189.16 534.06 56850.85 88888.00 2010-12-20 02:38:47.179 354 13189.68 533.93 56850.97 88888.00 2010-12-20 02:38:48.179 354 13190.59 533.93 56850.36 88888.00 2010-12-20 02:38:49.179 354 13189.81 533.81 56850.97 88888.00 2010-12-20 02:38:50.179 354 13189.68 534.06 56850.97 88888.00 2010-12-20 02:38:51.179 354 13189.94 533.56 56850.61 88888.00 2010-12-20 02:38:52.179 354 13190.20 533.93 56850.61 88888.00 2010-12-20 02:38:53.179 354 13190.59 534.55 56851.09 88888.00 2010-12-20 02:38:54.179 354 13189.81 533.56 56850.61 88888.00 2010-12-20 02:38:55.179 354 13188.90 533.69 56850.61 88888.00 2010-12-20 02:38:56.179 354 13188.12 533.56 56850.73 88888.00 2010-12-20 02:38:57.179 354 13188.64 533.44 56850.73 88888.00 2010-12-20 02:38:58.179 354 13188.77 533.81 56850.97 88888.00 2010-12-20 02:38:59.179 354 13187.99 533.44 56851.09 88888.00 2010-12-20 02:39:00.179 354 13187.86 533.69 56850.61 88888.00 2010-12-20 02:39:01.179 354 13187.60 533.81 56851.21 88888.00 2010-12-20 02:39:02.179 354 13188.12 533.93 56851.34 88888.00 2010-12-20 02:39:03.179 354 13188.25 534.18 56850.73 88888.00 2010-12-20 02:39:04.179 354 13188.12 533.93 56851.21 88888.00 2010-12-20 02:39:05.179 354 13188.51 533.31 56851.34 88888.00 2010-12-20 02:39:06.179 354 13188.90 533.44 56851.09 88888.00 2010-12-20 02:39:07.179 354 13188.12 533.93 56850.73 88888.00 2010-12-20 02:39:08.179 354 13188.90 533.56 56850.85 88888.00 2010-12-20 02:39:09.179 354 13186.95 533.31 56850.61 88888.00 2010-12-20 02:39:10.179 354 13187.47 534.18 56850.24 88888.00 2010-12-20 02:39:11.179 354 13187.60 533.93 56851.34 88888.00 2010-12-20 02:39:12.179 354 13187.99 534.18 56850.97 88888.00 2010-12-20 02:39:13.179 354 13187.86 534.18 56850.36 88888.00 2010-12-20 02:39:14.179 354 13187.73 533.07 56851.70 88888.00 2010-12-20 02:39:15.179 354 13187.60 534.43 56850.36 88888.00 2010-12-20 02:39:16.179 354 13188.25 533.56 56850.85 88888.00 2010-12-20 02:39:17.179 354 13187.73 533.19 56851.34 88888.00 2010-12-20 02:39:18.179 354 13187.73 534.06 56850.73 88888.00 2010-12-20 02:39:19.179 354 13189.68 533.69 56851.09 88888.00 2010-12-20 02:39:20.179 354 13187.99 534.06 56851.46 88888.00 2010-12-20 02:39:21.179 354 13188.64 533.81 56851.34 88888.00 2010-12-20 02:39:22.179 354 13188.25 533.81 56850.97 88888.00 2010-12-20 02:39:23.179 354 13188.64 534.31 56850.97 88888.00 2010-12-20 02:39:24.179 354 13188.90 533.56 56850.73 88888.00 2010-12-20 02:39:25.179 354 13187.21 532.94 56851.34 88888.00 2010-12-20 02:39:26.179 354 13187.60 533.69 56851.34 88888.00 2010-12-20 02:39:27.179 354 13186.69 533.81 56850.85 88888.00 2010-12-20 02:39:28.179 354 13187.34 533.81 56850.61 88888.00 2010-12-20 02:39:29.179 354 13188.77 533.31 56851.34 88888.00 2010-12-20 02:39:30.179 354 13189.29 534.18 56851.21 88888.00 2010-12-20 02:39:31.179 354 13187.99 533.31 56850.61 88888.00 2010-12-20 02:39:32.179 354 13187.99 533.81 56851.21 88888.00 2010-12-20 02:39:33.179 354 13187.86 533.81 56851.09 88888.00 2010-12-20 02:39:34.179 354 13188.64 533.44 56850.61 88888.00 2010-12-20 02:39:35.179 354 13188.25 533.56 56850.73 88888.00 2010-12-20 02:39:36.179 354 13188.25 533.07 56851.09 88888.00 2010-12-20 02:39:37.179 354 13188.51 533.07 56851.09 88888.00 2010-12-20 02:39:38.179 354 13189.68 532.94 56851.21 88888.00 2010-12-20 02:39:39.179 354 13229.83 533.19 56851.46 88888.00 2010-12-20 02:39:40.179 354 13222.94 533.44 56851.95 88888.00 2010-12-20 02:39:41.179 354 13216.45 533.31 56852.44 88888.00 2010-12-20 02:39:42.179 354 13212.16 533.19 56851.46 88888.00 2010-12-20 02:39:43.179 354 13208.00 533.69 56851.58 88888.00 2010-12-20 02:39:44.179 354 13203.06 533.56 56851.83 88888.00 2010-12-20 02:39:45.179 354 13203.71 533.44 56851.95 88888.00 2010-12-20 02:39:46.179 354 13165.38 533.07 56851.46 88888.00 2010-12-20 02:39:47.179 354 13154.34 533.19 56851.46 88888.00 2010-12-20 02:39:48.179 354 13167.85 533.07 56851.46 88888.00 2010-12-20 02:39:49.179 354 13222.94 533.56 56851.46 88888.00 2010-12-20 02:39:50.179 354 13203.19 532.82 56850.97 88888.00 2010-12-20 02:39:51.179 354 13200.20 533.31 56851.83 88888.00 2010-12-20 02:39:52.179 354 13208.65 533.19 56851.09 88888.00 2010-12-20 02:39:53.179 354 13205.79 533.56 56851.34 88888.00 2010-12-20 02:39:54.179 354 13162.52 533.44 56851.70 88888.00 2010-12-20 02:39:55.179 354 13165.90 533.93 56851.21 88888.00 2010-12-20 02:39:56.179 354 13161.75 533.19 56851.34 88888.00 2010-12-20 02:39:57.179 354 13161.75 533.56 56851.70 88888.00 2010-12-20 02:39:58.179 354 13159.02 532.82 56851.46 88888.00 2010-12-20 02:39:59.179 354 13156.29 533.44 56851.21 88888.00 2010-12-20 02:40:00.179 354 13156.42 533.07 56851.34 88888.00 2010-12-20 02:40:01.179 354 13158.11 533.69 56851.34 88888.00 2010-12-20 02:40:02.179 354 13156.81 532.82 56851.46 88888.00 2010-12-20 02:40:03.179 354 13156.55 533.44 56850.85 88888.00 2010-12-20 02:40:04.179 354 13159.15 532.45 56851.46 88888.00 2010-12-20 02:40:05.179 354 13153.04 533.19 56851.70 88888.00 2010-12-20 02:40:06.179 354 13160.58 532.94 56851.46 88888.00 2010-12-20 02:40:07.179 354 13155.77 533.19 56851.58 88888.00 2010-12-20 02:40:08.179 354 13156.81 532.94 56851.83 88888.00 2010-12-20 02:40:09.179 354 13155.77 533.19 56851.95 88888.00 2010-12-20 02:40:10.179 354 13164.86 532.82 56851.46 88888.00 2010-12-20 02:40:11.179 354 13163.82 533.44 56851.95 88888.00 2010-12-20 02:40:12.179 354 13169.93 532.82 56851.83 88888.00 2010-12-20 02:40:13.179 354 13163.17 533.31 56851.09 88888.00 2010-12-20 02:40:14.179 354 13212.68 533.07 56852.32 88888.00 2010-12-20 02:40:15.179 354 13188.25 533.31 56851.70 88888.00 2010-12-20 02:40:16.179 354 13194.23 533.19 56851.58 88888.00 2010-12-20 02:40:17.179 354 13187.08 533.19 56851.70 88888.00 2010-12-20 02:40:18.179 354 13173.44 533.07 56851.58 88888.00 2010-12-20 02:40:19.179 354 13199.55 532.94 56851.58 88888.00 2010-12-20 02:40:20.179 354 13192.80 532.94 56851.58 88888.00 2010-12-20 02:40:21.179 354 13189.29 533.56 56851.58 88888.00 2010-12-20 02:40:22.179 354 13192.80 533.07 56851.58 88888.00 2010-12-20 02:40:23.179 354 13197.35 533.31 56850.97 88888.00 2010-12-20 02:40:24.179 354 13192.28 533.44 56851.09 88888.00 2010-12-20 02:40:25.179 354 13192.67 532.82 56851.09 88888.00 2010-12-20 02:40:26.179 354 13192.28 532.94 56851.58 88888.00 2010-12-20 02:40:27.179 354 13191.50 533.31 56851.58 88888.00 2010-12-20 02:40:28.179 354 13158.63 533.93 56851.21 88888.00 2010-12-20 02:40:29.179 354 13164.34 533.19 56851.95 88888.00 2010-12-20 02:40:30.179 354 13171.49 533.69 56851.46 88888.00 2010-12-20 02:40:31.179 354 13172.66 533.07 56850.97 88888.00 2010-12-20 02:40:32.179 354 13187.60 532.57 56850.97 88888.00 2010-12-20 02:40:33.179 354 13185.13 533.19 56850.85 88888.00 2010-12-20 02:40:34.179 354 13165.38 533.69 56852.20 88888.00 2010-12-20 02:40:35.179 354 13176.95 533.19 56850.97 88888.00 2010-12-20 02:40:36.179 354 13159.02 533.07 56850.48 88888.00 2010-12-20 02:40:37.179 354 13204.10 532.94 56851.70 88888.00 2010-12-20 02:40:38.179 354 13191.63 533.07 56850.97 88888.00 2010-12-20 02:40:39.179 354 13188.51 532.57 56850.73 88888.00 2010-12-20 02:40:40.179 354 13174.35 532.45 56851.46 88888.00 2010-12-20 02:40:41.179 354 13178.90 532.70 56850.73 88888.00 2010-12-20 02:40:42.179 354 13169.41 533.56 56850.61 88888.00 2010-12-20 02:40:43.179 354 13196.57 532.94 56851.58 88888.00 2010-12-20 02:40:44.179 354 13191.37 532.57 56850.73 88888.00 2010-12-20 02:40:45.179 354 13185.78 532.20 56850.36 88888.00 2010-12-20 02:40:46.179 354 13188.25 533.31 56850.85 88888.00 2010-12-20 02:40:47.179 354 13188.25 532.94 56850.97 88888.00 2010-12-20 02:40:48.179 354 13173.70 532.94 56850.97 88888.00 2010-12-20 02:40:49.179 354 13174.87 532.82 56851.09 88888.00 2010-12-20 02:40:50.179 354 13178.12 532.82 56850.73 88888.00 2010-12-20 02:40:51.179 354 13175.52 533.19 56850.97 88888.00 2010-12-20 02:40:52.179 354 13175.00 533.31 56850.85 88888.00 2010-12-20 02:40:53.179 354 13174.87 533.19 56850.85 88888.00 2010-12-20 02:40:54.179 354 13177.73 533.07 56850.85 88888.00 2010-12-20 02:40:55.179 354 13176.04 533.07 56851.21 88888.00 2010-12-20 02:40:56.179 354 13176.30 532.82 56851.34 88888.00 2010-12-20 02:40:57.179 354 13175.65 532.45 56850.85 88888.00 2010-12-20 02:40:58.179 354 13173.05 532.70 56850.48 88888.00 2010-12-20 02:40:59.179 354 13176.04 532.32 56851.58 88888.00 2010-12-20 02:41:00.179 354 13169.41 533.19 56850.48 88888.00 2010-12-20 02:41:01.179 354 13171.49 532.45 56851.58 88888.00 2010-12-20 02:41:02.179 354 13177.86 532.70 56851.58 88888.00 2010-12-20 02:41:03.179 354 13179.42 533.19 56851.34 88888.00 2010-12-20 02:41:04.179 354 13183.18 533.07 56851.21 88888.00 2010-12-20 02:41:05.179 354 13186.69 532.32 56850.85 88888.00 2010-12-20 02:41:06.179 354 13185.65 532.45 56850.61 88888.00 2010-12-20 02:41:07.179 354 13182.14 532.82 56850.73 88888.00 2010-12-20 02:41:08.179 354 13188.77 533.07 56851.34 88888.00 2010-12-20 02:41:09.179 354 13186.04 532.94 56850.97 88888.00 2010-12-20 02:41:10.179 354 13185.78 532.70 56851.09 88888.00 2010-12-20 02:41:11.179 354 13180.06 532.82 56850.85 88888.00 2010-12-20 02:41:12.179 354 13179.93 532.94 56850.85 88888.00 2010-12-20 02:41:13.179 354 13180.06 533.19 56850.61 88888.00 2010-12-20 02:41:14.179 354 13179.29 533.31 56850.97 88888.00 2010-12-20 02:41:15.179 354 13180.33 532.94 56850.97 88888.00 2010-12-20 02:41:16.179 354 13179.03 532.70 56851.34 88888.00 2010-12-20 02:41:17.179 354 13179.42 532.94 56850.73 88888.00 2010-12-20 02:41:18.179 354 13179.03 532.20 56851.09 88888.00 2010-12-20 02:41:19.179 354 13179.67 532.45 56850.85 88888.00 2010-12-20 02:41:20.179 354 13177.73 532.57 56850.61 88888.00 2010-12-20 02:41:21.179 354 13179.03 532.45 56850.24 88888.00 2010-12-20 02:41:22.179 354 13178.64 532.57 56850.85 88888.00 2010-12-20 02:41:23.179 354 13177.34 532.70 56850.73 88888.00 2010-12-20 02:41:24.179 354 13177.21 532.45 56850.24 88888.00 2010-12-20 02:41:25.179 354 13185.52 533.44 56850.73 88888.00 2010-12-20 02:41:26.179 354 13185.78 533.07 56850.97 88888.00 2010-12-20 02:41:27.179 354 13185.91 532.70 56850.48 88888.00 2010-12-20 02:41:28.179 354 13186.17 533.07 56850.36 88888.00 2010-12-20 02:41:29.179 354 13185.65 533.19 56850.48 88888.00 2010-12-20 02:41:30.179 354 13186.04 533.44 56850.97 88888.00 2010-12-20 02:41:31.179 354 13185.39 533.19 56850.36 88888.00 2010-12-20 02:41:32.179 354 13184.61 532.82 56850.85 88888.00 2010-12-20 02:41:33.179 354 13183.44 533.56 56851.09 88888.00 2010-12-20 02:41:34.179 354 13183.96 533.56 56850.12 88888.00 2010-12-20 02:41:35.179 354 13184.22 533.81 56850.24 88888.00 2010-12-20 02:41:36.179 354 13183.57 533.56 56850.61 88888.00 2010-12-20 02:41:37.179 354 13180.46 533.44 56850.85 88888.00 2010-12-20 02:41:38.179 354 13180.84 533.56 56849.99 88888.00 2010-12-20 02:41:39.179 354 13181.36 533.81 56850.85 88888.00 2010-12-20 02:41:40.179 354 13179.29 534.31 56850.48 88888.00 2010-12-20 02:41:41.179 354 13181.62 533.44 56849.62 88888.00 2010-12-20 02:41:42.179 354 13182.92 533.07 56850.85 88888.00 2010-12-20 02:41:43.179 354 13180.84 533.81 56850.61 88888.00 2010-12-20 02:41:44.179 354 13181.88 533.93 56850.24 88888.00 2010-12-20 02:41:45.179 354 13180.97 533.81 56850.12 88888.00 2010-12-20 02:41:46.179 354 13182.40 533.93 56850.48 88888.00 2010-12-20 02:41:47.179 354 13181.62 533.93 56849.99 88888.00 2010-12-20 02:41:48.179 354 13181.23 533.93 56850.36 88888.00 2010-12-20 02:41:49.179 354 13181.88 534.06 56849.87 88888.00 2010-12-20 02:41:50.179 354 13181.23 534.18 56850.61 88888.00 2010-12-20 02:41:51.179 354 13181.88 533.56 56850.24 88888.00 2010-12-20 02:41:52.179 354 13181.23 534.43 56850.12 88888.00 2010-12-20 02:41:53.179 354 13180.33 534.18 56850.36 88888.00 2010-12-20 02:41:54.179 354 13179.42 533.93 56850.36 88888.00 2010-12-20 02:41:55.179 354 13180.58 534.68 56851.09 88888.00 2010-12-20 02:41:56.179 354 13180.84 534.43 56850.12 88888.00 2010-12-20 02:41:57.179 354 13182.27 534.31 56850.24 88888.00 2010-12-20 02:41:58.179 354 13180.46 534.43 56849.62 88888.00 2010-12-20 02:41:59.179 354 13180.58 534.43 56850.73 88888.00 2010-12-20 02:42:00.179 354 13179.42 534.18 56849.75 88888.00 2010-12-20 02:42:01.179 354 13180.46 534.18 56850.36 88888.00 2010-12-20 02:42:02.179 354 13179.93 534.43 56850.48 88888.00 2010-12-20 02:42:03.179 354 13180.33 534.43 56850.61 88888.00 2010-12-20 02:42:04.179 354 13177.99 534.18 56850.36 88888.00 2010-12-20 02:42:05.179 354 13179.93 534.92 56850.73 88888.00 2010-12-20 02:42:06.179 354 13180.58 534.55 56851.09 88888.00 2010-12-20 02:42:07.179 354 13181.49 534.06 56849.75 88888.00 2010-12-20 02:42:08.179 354 13180.33 534.06 56850.48 88888.00 2010-12-20 02:42:09.179 354 13180.84 534.31 56850.24 88888.00 2010-12-20 02:42:10.179 354 13179.54 534.18 56850.36 88888.00 2010-12-20 02:42:11.179 354 13183.31 534.18 56850.73 88888.00 2010-12-20 02:42:12.179 354 13177.08 534.43 56850.24 88888.00 2010-12-20 02:42:13.179 354 13180.06 534.06 56850.36 88888.00 2010-12-20 02:42:14.179 354 13178.25 533.31 56850.12 88888.00 2010-12-20 02:42:15.179 354 13177.60 533.19 56849.99 88888.00 2010-12-20 02:42:16.179 354 13177.99 533.93 56850.61 88888.00 2010-12-20 02:42:17.179 354 13178.38 533.81 56850.24 88888.00 2010-12-20 02:42:18.179 354 13175.65 533.56 56850.61 88888.00 2010-12-20 02:42:19.179 354 13176.17 534.55 56850.24 88888.00 2010-12-20 02:42:20.179 354 13177.08 534.18 56850.36 88888.00 2010-12-20 02:42:21.179 354 13178.25 533.31 56850.24 88888.00 2010-12-20 02:42:22.179 354 13178.12 533.44 56850.24 88888.00 2010-12-20 02:42:23.179 354 13178.12 533.56 56850.12 88888.00 2010-12-20 02:42:24.179 354 13175.65 532.45 56850.61 88888.00 2010-12-20 02:42:25.179 354 13173.70 533.44 56850.24 88888.00 2010-12-20 02:42:26.179 354 13173.18 534.06 56850.12 88888.00 2010-12-20 02:42:27.179 354 13173.44 534.55 56850.48 88888.00 2010-12-20 02:42:28.179 354 13173.44 533.19 56850.61 88888.00 2010-12-20 02:42:29.179 354 13172.27 533.81 56850.97 88888.00 2010-12-20 02:42:30.179 354 13173.83 533.31 56849.87 88888.00 2010-12-20 02:42:31.179 354 13173.05 532.82 56850.12 88888.00 2010-12-20 02:42:32.179 354 13173.70 533.31 56850.48 88888.00 2010-12-20 02:42:33.179 354 13174.22 533.81 56850.73 88888.00 2010-12-20 02:42:34.179 354 13171.75 532.82 56850.61 88888.00 2010-12-20 02:42:35.179 354 13170.84 533.69 56850.85 88888.00 2010-12-20 02:42:36.179 354 13170.58 533.69 56850.97 88888.00 2010-12-20 02:42:37.179 354 13170.71 533.07 56850.73 88888.00 2010-12-20 02:42:38.179 354 13171.88 533.19 56850.73 88888.00 2010-12-20 02:42:39.179 354 13174.61 532.70 56850.61 88888.00 2010-12-20 02:42:40.179 354 13173.05 532.94 56849.62 88888.00 2010-12-20 02:42:41.179 354 13170.84 533.31 56850.48 88888.00 2010-12-20 02:42:42.179 354 13171.49 532.82 56849.62 88888.00 2010-12-20 02:42:43.179 354 13171.75 533.07 56850.36 88888.00 2010-12-20 02:42:44.179 354 13173.44 532.70 56850.61 88888.00 2010-12-20 02:42:45.179 354 13170.71 532.82 56850.61 88888.00 2010-12-20 02:42:46.179 354 13172.27 532.70 56850.48 88888.00 2010-12-20 02:42:47.179 354 13171.75 532.82 56850.36 88888.00 2010-12-20 02:42:48.179 354 13170.19 532.20 56850.61 88888.00 2010-12-20 02:42:49.179 354 13170.84 532.94 56850.24 88888.00 2010-12-20 02:42:50.179 354 13171.36 532.70 56850.12 88888.00 2010-12-20 02:42:51.179 354 13173.05 533.07 56849.87 88888.00 2010-12-20 02:42:52.179 354 13167.85 533.19 56850.24 88888.00 2010-12-20 02:42:53.179 354 13169.67 532.82 56850.24 88888.00 2010-12-20 02:42:54.179 354 13171.62 532.70 56850.36 88888.00 2010-12-20 02:42:55.179 354 13178.38 533.56 56850.48 88888.00 2010-12-20 02:42:56.179 354 13175.00 532.57 56849.99 88888.00 2010-12-20 02:42:57.179 354 13174.74 532.94 56850.61 88888.00 2010-12-20 02:42:58.179 354 13177.21 532.82 56850.12 88888.00 2010-12-20 02:42:59.179 354 13177.34 533.19 56849.99 88888.00 2010-12-20 02:43:00.179 354 13178.90 533.07 56849.99 88888.00 2010-12-20 02:43:01.179 354 13179.03 533.81 56849.87 88888.00 2010-12-20 02:43:02.179 354 13179.29 532.82 56850.24 88888.00 2010-12-20 02:43:03.179 354 13179.29 533.44 56850.12 88888.00 2010-12-20 02:43:04.179 354 13183.05 533.19 56850.36 88888.00 2010-12-20 02:43:05.179 354 13179.93 532.57 56850.24 88888.00 2010-12-20 02:43:06.179 354 13182.53 532.57 56849.99 88888.00 2010-12-20 02:43:07.179 354 13180.84 532.94 56850.24 88888.00 2010-12-20 02:43:08.179 354 13181.10 533.31 56850.12 88888.00 2010-12-20 02:43:09.179 354 13180.06 532.94 56850.48 88888.00 2010-12-20 02:43:10.179 354 13179.80 533.07 56850.61 88888.00 2010-12-20 02:43:11.179 354 13178.38 532.94 56850.24 88888.00 2010-12-20 02:43:12.179 354 13182.01 533.19 56849.75 88888.00 2010-12-20 02:43:13.179 354 13182.53 533.31 56850.61 88888.00 2010-12-20 02:43:14.179 354 13179.42 533.07 56849.99 88888.00 2010-12-20 02:43:15.179 354 13179.67 532.70 56850.85 88888.00 2010-12-20 02:43:16.179 354 13182.14 533.44 56850.12 88888.00 2010-12-20 02:43:17.179 354 13178.90 533.19 56850.48 88888.00 2010-12-20 02:43:18.179 354 13180.06 532.94 56850.24 88888.00 2010-12-20 02:43:19.179 354 13181.62 532.94 56850.24 88888.00 2010-12-20 02:43:20.179 354 13180.71 533.19 56850.24 88888.00 2010-12-20 02:43:21.179 354 13178.64 533.69 56850.12 88888.00 2010-12-20 02:43:22.179 354 13177.47 533.44 56850.24 88888.00 2010-12-20 02:43:23.179 354 13182.53 533.07 56849.87 88888.00 2010-12-20 02:43:24.179 354 13182.53 533.19 56850.24 88888.00 2010-12-20 02:43:25.179 354 13181.75 533.31 56850.36 88888.00 2010-12-20 02:43:26.179 354 13178.38 532.82 56850.12 88888.00 2010-12-20 02:43:27.179 354 13176.95 533.44 56850.24 88888.00 2010-12-20 02:43:28.179 354 13176.95 532.94 56850.48 88888.00 2010-12-20 02:43:29.179 354 13175.26 532.94 56850.48 88888.00 2010-12-20 02:43:30.179 354 13176.04 532.45 56850.48 88888.00 2010-12-20 02:43:31.179 354 13182.92 532.70 56850.24 88888.00 2010-12-20 02:43:32.179 354 13178.90 532.70 56849.75 88888.00 2010-12-20 02:43:33.179 354 13177.99 532.70 56849.50 88888.00 2010-12-20 02:43:34.179 354 13178.38 532.82 56850.12 88888.00 2010-12-20 02:43:35.179 354 13178.77 532.70 56850.48 88888.00 2010-12-20 02:43:36.179 354 13177.99 532.20 56849.38 88888.00 2010-12-20 02:43:37.179 354 13178.77 533.19 56849.99 88888.00 2010-12-20 02:43:38.179 354 13178.38 532.57 56850.36 88888.00 2010-12-20 02:43:39.179 354 13178.25 532.20 56850.24 88888.00 2010-12-20 02:43:40.179 354 13177.34 531.83 56850.24 88888.00 2010-12-20 02:43:41.179 354 13179.03 532.45 56849.87 88888.00 2010-12-20 02:43:42.179 354 13179.93 532.32 56849.38 88888.00 2010-12-20 02:43:43.179 354 13178.51 532.08 56850.73 88888.00 2010-12-20 02:43:44.179 354 13178.64 532.32 56850.36 88888.00 2010-12-20 02:43:45.179 354 13178.51 532.45 56850.12 88888.00 2010-12-20 02:43:46.179 354 13180.84 532.57 56850.73 88888.00 2010-12-20 02:43:47.179 354 13180.97 532.32 56849.62 88888.00 2010-12-20 02:43:48.179 354 13175.52 532.82 56849.99 88888.00 2010-12-20 02:43:49.179 354 13179.80 532.32 56849.99 88888.00 2010-12-20 02:43:50.179 354 13180.46 532.57 56849.99 88888.00 2010-12-20 02:43:51.179 354 13181.10 532.08 56849.26 88888.00 2010-12-20 02:43:52.179 354 13180.58 532.82 56849.75 88888.00 2010-12-20 02:43:53.179 354 13181.62 532.82 56849.99 88888.00 2010-12-20 02:43:54.179 354 13178.90 532.08 56849.14 88888.00 2010-12-20 02:43:55.179 354 13177.99 532.08 56850.73 88888.00 2010-12-20 02:43:56.179 354 13177.73 532.20 56850.24 88888.00 2010-12-20 02:43:57.179 354 13178.77 532.20 56850.12 88888.00 2010-12-20 02:43:58.179 354 13177.99 531.70 56850.12 88888.00 2010-12-20 02:43:59.179 354 13178.64 531.95 56849.99 88888.00 2010-12-20 02:44:00.179 354 13176.82 531.58 56849.99 88888.00 2010-12-20 02:44:01.179 354 13176.30 531.83 56849.99 88888.00 2010-12-20 02:44:02.179 354 13177.21 532.08 56849.99 88888.00 2010-12-20 02:44:03.179 354 13177.34 532.20 56850.24 88888.00 2010-12-20 02:44:04.179 354 13177.73 531.95 56850.24 88888.00 2010-12-20 02:44:05.179 354 13178.64 531.70 56850.12 88888.00 2010-12-20 02:44:06.179 354 13177.08 531.83 56850.36 88888.00 2010-12-20 02:44:07.179 354 13178.51 531.70 56849.87 88888.00 2010-12-20 02:44:08.179 354 13178.38 532.45 56849.75 88888.00 2010-12-20 02:44:09.179 354 13176.69 531.58 56849.14 88888.00 2010-12-20 02:44:10.179 354 13176.43 532.32 56850.36 88888.00 2010-12-20 02:44:11.179 354 13175.52 531.46 56849.62 88888.00 2010-12-20 02:44:12.179 354 13173.83 531.46 56849.99 88888.00 2010-12-20 02:44:13.179 354 13174.09 531.46 56849.87 88888.00 2010-12-20 02:44:14.179 354 13178.38 531.95 56850.48 88888.00 2010-12-20 02:44:15.179 354 13179.54 530.96 56849.75 88888.00 2010-12-20 02:44:16.179 354 13178.77 532.20 56849.62 88888.00 2010-12-20 02:44:17.179 354 13178.38 531.70 56849.38 88888.00 2010-12-20 02:44:18.179 354 13177.60 531.58 56849.62 88888.00 2010-12-20 02:44:19.179 354 13178.38 531.46 56850.12 88888.00 2010-12-20 02:44:20.179 354 13177.21 532.08 56850.12 88888.00 2010-12-20 02:44:21.179 354 13176.95 531.21 56849.75 88888.00 2010-12-20 02:44:22.179 354 13178.25 531.70 56850.36 88888.00 2010-12-20 02:44:23.179 354 13176.69 531.95 56849.62 88888.00 2010-12-20 02:44:24.179 354 13177.99 531.58 56849.62 88888.00 2010-12-20 02:44:25.179 354 13177.86 531.70 56849.99 88888.00 2010-12-20 02:44:26.179 354 13177.86 531.21 56849.50 88888.00 2010-12-20 02:44:27.179 354 13177.73 531.33 56849.87 88888.00 2010-12-20 02:44:28.179 354 13178.38 531.46 56849.87 88888.00 2010-12-20 02:44:29.179 354 13177.08 531.58 56849.38 88888.00 2010-12-20 02:44:30.179 354 13177.60 531.33 56850.36 88888.00 2010-12-20 02:44:31.179 354 13178.38 531.83 56849.50 88888.00 2010-12-20 02:44:32.179 354 13177.34 531.95 56849.75 88888.00 2010-12-20 02:44:33.179 354 13177.21 532.08 56850.12 88888.00 2010-12-20 02:44:34.179 354 13178.90 531.95 56849.99 88888.00 2010-12-20 02:44:35.179 354 13177.47 531.58 56849.62 88888.00 2010-12-20 02:44:36.179 354 13179.03 531.70 56849.50 88888.00 2010-12-20 02:44:37.179 354 13179.54 531.70 56849.87 88888.00 2010-12-20 02:44:38.179 354 13177.73 531.95 56849.99 88888.00 2010-12-20 02:44:39.179 354 13179.16 531.46 56850.48 88888.00 2010-12-20 02:44:40.179 354 13180.46 531.58 56849.99 88888.00 2010-12-20 02:44:41.179 354 13179.03 531.83 56849.62 88888.00 2010-12-20 02:44:42.179 354 13179.93 532.08 56850.85 88888.00 2010-12-20 02:44:43.179 354 13180.06 531.58 56849.99 88888.00 2010-12-20 02:44:44.179 354 13180.06 532.70 56849.75 88888.00 2010-12-20 02:44:45.179 354 13180.97 532.45 56849.87 88888.00 2010-12-20 02:44:46.179 354 13179.93 532.20 56850.12 88888.00 2010-12-20 02:44:47.179 354 13180.06 531.70 56849.50 88888.00 2010-12-20 02:44:48.179 354 13181.10 532.20 56850.48 88888.00 2010-12-20 02:44:49.179 354 13179.54 533.31 56849.99 88888.00 2010-12-20 02:44:50.179 354 13179.42 532.32 56850.24 88888.00 2010-12-20 02:44:51.179 354 13180.33 532.08 56850.24 88888.00 2010-12-20 02:44:52.179 354 13180.06 532.70 56849.75 88888.00 2010-12-20 02:44:53.179 354 13178.77 532.57 56850.36 88888.00 2010-12-20 02:44:54.179 354 13178.90 532.70 56850.73 88888.00 2010-12-20 02:44:55.179 354 13179.29 532.32 56849.99 88888.00 2010-12-20 02:44:56.179 354 13178.12 532.82 56850.12 88888.00 2010-12-20 02:44:57.179 354 13178.38 532.45 56849.87 88888.00 2010-12-20 02:44:58.179 354 13178.12 532.82 56850.12 88888.00 2010-12-20 02:44:59.179 354 13178.77 532.70 56849.87 88888.00 2010-12-20 02:45:00.179 354 13178.51 533.19 56849.99 88888.00 2010-12-20 02:45:01.179 354 13178.38 533.69 56849.99 88888.00 2010-12-20 02:45:02.179 354 13178.90 533.44 56850.12 88888.00 2010-12-20 02:45:03.179 354 13176.04 533.07 56849.62 88888.00 2010-12-20 02:45:04.179 354 13178.51 533.81 56850.36 88888.00 2010-12-20 02:45:05.179 354 13178.90 532.45 56850.24 88888.00 2010-12-20 02:45:06.179 354 13178.25 533.56 56850.36 88888.00 2010-12-20 02:45:07.179 354 13178.90 533.44 56850.12 88888.00 2010-12-20 02:45:08.179 354 13179.16 533.56 56850.12 88888.00 2010-12-20 02:45:09.179 354 13179.54 533.44 56849.87 88888.00 2010-12-20 02:45:10.179 354 13178.12 533.31 56851.21 88888.00 2010-12-20 02:45:11.179 354 13178.90 534.06 56850.12 88888.00 2010-12-20 02:45:12.179 354 13177.60 533.44 56850.61 88888.00 2010-12-20 02:45:13.179 354 13177.47 533.69 56850.24 88888.00 2010-12-20 02:45:14.179 354 13178.90 533.81 56850.24 88888.00 2010-12-20 02:45:15.179 354 13178.12 533.31 56850.24 88888.00 2010-12-20 02:45:16.179 354 13177.34 533.31 56849.99 88888.00 2010-12-20 02:45:17.179 354 13176.95 533.69 56850.12 88888.00 2010-12-20 02:45:18.179 354 13177.86 533.07 56850.36 88888.00 2010-12-20 02:45:19.179 354 13177.47 533.44 56850.12 88888.00 2010-12-20 02:45:20.179 354 13177.60 533.19 56849.87 88888.00 2010-12-20 02:45:21.179 354 13186.56 533.19 56850.12 88888.00 2010-12-20 02:45:22.179 354 13185.13 533.44 56850.24 88888.00 2010-12-20 02:45:23.179 354 13184.74 533.93 56850.12 88888.00 2010-12-20 02:45:24.179 354 13183.83 533.56 56850.24 88888.00 2010-12-20 02:45:25.179 354 13181.88 532.20 56850.12 88888.00 2010-12-20 02:45:26.179 354 13180.97 533.07 56849.99 88888.00 2010-12-20 02:45:27.179 354 13180.84 533.56 56850.73 88888.00 2010-12-20 02:45:28.179 354 13180.46 533.19 56850.36 88888.00 2010-12-20 02:45:29.179 354 13179.80 532.45 56850.73 88888.00 2010-12-20 02:45:30.179 354 13180.84 532.70 56850.24 88888.00 2010-12-20 02:45:31.179 354 13180.06 533.19 56850.12 88888.00 2010-12-20 02:45:32.179 354 13180.71 532.57 56849.99 88888.00 2010-12-20 02:45:33.179 354 13180.46 531.95 56849.87 88888.00 2010-12-20 02:45:34.179 354 13180.58 532.70 56850.48 88888.00 2010-12-20 02:45:35.179 354 13180.06 533.07 56851.09 88888.00 2010-12-20 02:45:36.179 354 13182.14 532.70 56850.61 88888.00 2010-12-20 02:45:37.179 354 13181.62 532.57 56850.36 88888.00 2010-12-20 02:45:38.179 354 13182.53 532.82 56850.12 88888.00 2010-12-20 02:45:39.179 354 13180.19 532.32 56850.61 88888.00 2010-12-20 02:45:40.179 354 13181.10 533.07 56850.36 88888.00 2010-12-20 02:45:41.179 354 13180.71 533.44 56850.48 88888.00 2010-12-20 02:45:42.179 354 13182.14 532.70 56850.48 88888.00 2010-12-20 02:45:43.179 354 13182.66 533.19 56850.61 88888.00 2010-12-20 02:45:44.179 354 13185.13 532.45 56850.73 88888.00 2010-12-20 02:45:45.179 354 13181.49 532.57 56850.61 88888.00 2010-12-20 02:45:46.179 354 13182.53 533.69 56851.09 88888.00 2010-12-20 02:45:47.179 354 13181.88 533.31 56851.09 88888.00 2010-12-20 02:45:48.179 354 13182.14 532.82 56850.48 88888.00 2010-12-20 02:45:49.179 354 13181.62 533.31 56850.61 88888.00 2010-12-20 02:45:50.179 354 13180.19 533.19 56850.48 88888.00 2010-12-20 02:45:51.179 354 13180.97 533.44 56850.48 88888.00 2010-12-20 02:45:52.179 354 13180.71 533.19 56850.85 88888.00 2010-12-20 02:45:53.179 354 13180.71 533.31 56850.73 88888.00 2010-12-20 02:45:54.179 354 13180.84 533.44 56850.73 88888.00 2010-12-20 02:45:55.179 354 13180.46 533.93 56850.97 88888.00 2010-12-20 02:45:56.179 354 13178.51 532.70 56850.85 88888.00 2010-12-20 02:45:57.179 354 13178.77 533.07 56851.09 88888.00 2010-12-20 02:45:58.179 354 13178.25 533.31 56850.85 88888.00 2010-12-20 02:45:59.179 354 13183.31 533.07 56850.97 88888.00 2010-12-20 02:46:00.179 354 13180.84 533.19 56850.61 88888.00 2010-12-20 02:46:01.179 354 13180.33 533.31 56850.61 88888.00 2010-12-20 02:46:02.179 354 13179.67 533.31 56851.21 88888.00 2010-12-20 02:46:03.179 354 13179.93 533.19 56850.36 88888.00 2010-12-20 02:46:04.179 354 13178.51 533.69 56850.48 88888.00 2010-12-20 02:46:05.179 354 13192.02 533.69 56850.85 88888.00 2010-12-20 02:46:06.179 354 13178.12 533.44 56851.34 88888.00 2010-12-20 02:46:07.179 354 13181.23 533.81 56850.24 88888.00 2010-12-20 02:46:08.179 354 13181.23 534.06 56851.09 88888.00 2010-12-20 02:46:09.179 354 13180.58 532.70 56850.73 88888.00 2010-12-20 02:46:10.179 354 13180.58 533.93 56850.85 88888.00 2010-12-20 02:46:11.179 354 13180.06 533.81 56850.97 88888.00 2010-12-20 02:46:12.179 354 13179.93 533.93 56851.21 88888.00 2010-12-20 02:46:13.179 354 13180.19 534.06 56850.85 88888.00 2010-12-20 02:46:14.179 354 13179.67 533.81 56850.85 88888.00 2010-12-20 02:46:15.179 354 13180.97 534.31 56851.09 88888.00 2010-12-20 02:46:16.179 354 13181.23 533.81 56851.09 88888.00 2010-12-20 02:46:17.179 354 13179.80 534.43 56850.97 88888.00 2010-12-20 02:46:18.179 354 13180.46 533.56 56851.21 88888.00 2010-12-20 02:46:19.179 354 13180.71 534.68 56850.61 88888.00 2010-12-20 02:46:20.179 354 13178.90 534.80 56850.73 88888.00 2010-12-20 02:46:21.179 354 13178.90 534.43 56850.73 88888.00 2010-12-20 02:46:22.179 354 13182.53 534.80 56851.09 88888.00 2010-12-20 02:46:23.179 354 13187.60 534.55 56851.09 88888.00 2010-12-20 02:46:24.179 354 13180.71 534.31 56851.09 88888.00 2010-12-20 02:46:25.179 354 13179.93 534.55 56850.85 88888.00 2010-12-20 02:46:26.179 354 13179.42 535.17 56850.61 88888.00 2010-12-20 02:46:27.179 354 13179.03 534.92 56850.97 88888.00 2010-12-20 02:46:28.179 354 13179.16 534.92 56851.21 88888.00 2010-12-20 02:46:29.179 354 13180.97 534.43 56850.73 88888.00 2010-12-20 02:46:30.179 354 13181.88 535.42 56851.34 88888.00 2010-12-20 02:46:31.179 354 13180.97 534.92 56850.36 88888.00 2010-12-20 02:46:32.179 354 13180.71 535.42 56850.48 88888.00 2010-12-20 02:46:33.179 354 13180.46 535.05 56851.09 88888.00 2010-12-20 02:46:34.179 354 13181.36 535.17 56851.09 88888.00 2010-12-20 02:46:35.179 354 13180.46 535.67 56850.97 88888.00 2010-12-20 02:46:36.179 354 13179.80 535.05 56850.73 88888.00 2010-12-20 02:46:37.179 354 13180.06 534.92 56850.97 88888.00 2010-12-20 02:46:38.179 354 13179.80 535.67 56850.97 88888.00 2010-12-20 02:46:39.179 354 13180.06 535.67 56851.34 88888.00 2010-12-20 02:46:40.179 354 13178.51 535.17 56851.09 88888.00 2010-12-20 02:46:41.179 354 13180.71 535.92 56850.85 88888.00 2010-12-20 02:46:42.179 354 13179.16 535.42 56851.34 88888.00 2010-12-20 02:46:43.179 354 13179.03 535.42 56851.46 88888.00 2010-12-20 02:46:44.179 354 13178.90 535.92 56850.85 88888.00 2010-12-20 02:46:45.179 354 13179.03 535.17 56850.73 88888.00 2010-12-20 02:46:46.179 354 13177.60 535.17 56850.97 88888.00 2010-12-20 02:46:47.178 354 13177.34 536.29 56851.09 88888.00 2010-12-20 02:46:48.178 354 13178.64 535.67 56850.85 88888.00 2010-12-20 02:46:49.178 354 13179.29 535.67 56850.85 88888.00 2010-12-20 02:46:50.178 354 13179.54 536.16 56850.61 88888.00 2010-12-20 02:46:51.178 354 13180.19 536.16 56850.73 88888.00 2010-12-20 02:46:52.178 354 13179.93 536.04 56851.09 88888.00 2010-12-20 02:46:53.178 354 13181.23 535.30 56850.85 88888.00 2010-12-20 02:46:54.178 354 13179.93 535.54 56850.61 88888.00 2010-12-20 02:46:55.178 354 13180.33 535.79 56851.09 88888.00 2010-12-20 02:46:56.178 354 13179.80 535.79 56850.24 88888.00 2010-12-20 02:46:57.178 354 13178.77 536.16 56851.58 88888.00 2010-12-20 02:46:58.178 354 13179.42 536.04 56851.70 88888.00 2010-12-20 02:46:59.178 354 13179.80 535.67 56851.09 88888.00 2010-12-20 02:47:00.178 354 13179.29 536.16 56851.21 88888.00 2010-12-20 02:47:01.178 354 13178.12 535.79 56851.58 88888.00 2010-12-20 02:47:02.178 354 13177.73 535.54 56850.73 88888.00 2010-12-20 02:47:03.178 354 13178.25 535.79 56850.61 88888.00 2010-12-20 02:47:04.178 354 13177.73 535.67 56851.34 88888.00 2010-12-20 02:47:05.178 354 13178.51 535.92 56851.21 88888.00 2010-12-20 02:47:06.178 354 13177.86 535.42 56851.21 88888.00 2010-12-20 02:47:07.178 354 13177.99 536.29 56851.09 88888.00 2010-12-20 02:47:08.178 354 13177.34 535.17 56851.46 88888.00 2010-12-20 02:47:09.178 354 13177.47 535.30 56851.21 88888.00 2010-12-20 02:47:10.178 354 13177.99 535.54 56850.85 88888.00 2010-12-20 02:47:11.178 354 13177.34 534.92 56850.48 88888.00 2010-12-20 02:47:12.178 354 13177.34 535.30 56851.21 88888.00 2010-12-20 02:47:13.178 354 13177.60 535.54 56851.21 88888.00 2010-12-20 02:47:14.178 354 13175.26 535.42 56851.46 88888.00 2010-12-20 02:47:15.178 354 13185.39 535.54 56851.21 88888.00 2010-12-20 02:47:16.178 354 13179.54 535.54 56851.21 88888.00 2010-12-20 02:47:17.178 354 13179.54 535.42 56850.97 88888.00 2010-12-20 02:47:18.178 354 13175.52 535.67 56850.73 88888.00 2010-12-20 02:47:19.178 354 13179.03 536.04 56851.09 88888.00 2010-12-20 02:47:20.178 354 13175.26 535.54 56850.61 88888.00 2010-12-20 02:47:21.178 354 13175.00 535.67 56850.85 88888.00 2010-12-20 02:47:22.178 354 13175.26 534.68 56851.21 88888.00 2010-12-20 02:47:23.178 354 13175.52 535.79 56850.97 88888.00 2010-12-20 02:47:24.178 354 13175.00 535.30 56851.21 88888.00 2010-12-20 02:47:25.178 354 13175.78 534.92 56851.21 88888.00 2010-12-20 02:47:26.178 354 13176.56 534.92 56850.48 88888.00 2010-12-20 02:47:27.178 354 13183.70 534.55 56851.58 88888.00 2010-12-20 02:47:28.178 354 13186.95 534.68 56850.97 88888.00 2010-12-20 02:47:29.178 354 13188.51 534.80 56850.61 88888.00 2010-12-20 02:47:30.178 354 13189.03 534.06 56851.34 88888.00 2010-12-20 02:47:31.178 354 13189.16 534.68 56850.85 88888.00 2010-12-20 02:47:32.178 354 13188.90 534.80 56850.36 88888.00 2010-12-20 02:47:33.178 354 13190.33 533.81 56851.09 88888.00 2010-12-20 02:47:34.178 354 13189.94 534.06 56850.85 88888.00 2010-12-20 02:47:35.178 354 13188.38 533.81 56851.46 88888.00 2010-12-20 02:47:36.178 354 13189.16 534.55 56850.85 88888.00 2010-12-20 02:47:37.178 354 13189.42 533.31 56850.61 88888.00 2010-12-20 02:47:38.178 354 13190.59 534.06 56851.21 88888.00 2010-12-20 02:47:39.178 354 13191.24 533.81 56850.61 88888.00 2010-12-20 02:47:40.178 354 13186.04 533.31 56851.09 88888.00 2010-12-20 02:47:41.178 354 13156.94 533.93 56851.34 88888.00 2010-12-20 02:47:42.178 354 13169.28 533.69 56850.73 88888.00 2010-12-20 02:47:43.178 354 13173.96 533.19 56850.97 88888.00 2010-12-20 02:47:44.178 354 13186.82 533.31 56850.97 88888.00 2010-12-20 02:47:45.178 354 13185.78 533.44 56850.61 88888.00 2010-12-20 02:47:46.178 354 13185.39 532.57 56850.48 88888.00 2010-12-20 02:47:47.178 354 13175.78 532.70 56850.48 88888.00 2010-12-20 02:47:48.178 354 13176.56 532.70 56851.21 88888.00 2010-12-20 02:47:49.178 354 13172.53 532.70 56850.61 88888.00 2010-12-20 02:47:50.178 354 13172.92 532.57 56850.61 88888.00 2010-12-20 02:47:51.178 354 13172.27 532.70 56850.24 88888.00 2010-12-20 02:47:52.178 354 13185.00 532.70 56850.48 88888.00 2010-12-20 02:47:53.178 354 13185.13 532.57 56850.97 88888.00 2010-12-20 02:47:54.178 354 13176.56 531.95 56850.97 88888.00 2010-12-20 02:47:55.178 354 13173.57 531.70 56850.61 88888.00 2010-12-20 02:47:56.178 354 13184.87 532.32 56850.48 88888.00 2010-12-20 02:47:57.178 354 13184.74 532.20 56850.12 88888.00 2010-12-20 02:47:58.178 354 13183.96 531.83 56850.48 88888.00 2010-12-20 02:47:59.178 354 13184.74 531.33 56850.73 88888.00 2010-12-20 02:48:00.178 354 13184.48 532.08 56850.85 88888.00 2010-12-20 02:48:01.178 354 13183.83 531.95 56850.61 88888.00 2010-12-20 02:48:02.178 354 13183.05 531.33 56850.48 88888.00 2010-12-20 02:48:03.178 354 13182.79 531.83 56850.61 88888.00 2010-12-20 02:48:04.178 354 13183.05 531.70 56850.61 88888.00 2010-12-20 02:48:05.178 354 13183.44 531.83 56850.36 88888.00 2010-12-20 02:48:06.178 354 13182.14 531.33 56850.97 88888.00 2010-12-20 02:48:07.178 354 13181.62 531.83 56850.24 88888.00 2010-12-20 02:48:08.178 354 13182.53 531.83 56850.24 88888.00 2010-12-20 02:48:09.178 354 13182.92 531.58 56850.85 88888.00 2010-12-20 02:48:10.178 354 13182.14 531.46 56850.48 88888.00 2010-12-20 02:48:11.178 354 13182.92 531.58 56850.12 88888.00 2010-12-20 02:48:12.178 354 13177.21 531.70 56850.73 88888.00 2010-12-20 02:48:13.178 354 13173.83 531.09 56850.48 88888.00 2010-12-20 02:48:14.178 354 13175.65 530.96 56850.97 88888.00 2010-12-20 02:48:15.178 354 13179.80 530.96 56850.48 88888.00 2010-12-20 02:48:16.178 354 13182.92 531.33 56850.61 88888.00 2010-12-20 02:48:17.178 354 13182.66 531.09 56849.87 88888.00 2010-12-20 02:48:18.178 354 13182.01 531.33 56849.99 88888.00 2010-12-20 02:48:19.178 354 13182.66 531.21 56849.62 88888.00 2010-12-20 02:48:20.178 354 13183.70 531.46 56849.99 88888.00 2010-12-20 02:48:21.178 354 13182.53 531.70 56850.61 88888.00 2010-12-20 02:48:22.178 354 13181.36 531.21 56850.73 88888.00 2010-12-20 02:48:23.178 354 13180.84 531.46 56850.61 88888.00 2010-12-20 02:48:24.178 354 13182.79 531.58 56849.87 88888.00 2010-12-20 02:48:25.178 354 13182.66 530.84 56849.62 88888.00 2010-12-20 02:48:26.178 354 13183.05 530.96 56850.24 88888.00 2010-12-20 02:48:27.178 354 13182.53 531.09 56850.73 88888.00 2010-12-20 02:48:28.178 354 13177.99 530.84 56850.36 88888.00 2010-12-20 02:48:29.178 354 13177.99 530.47 56849.75 88888.00 2010-12-20 02:48:30.178 354 13180.71 530.96 56850.24 88888.00 2010-12-20 02:48:31.178 354 13176.56 530.71 56849.38 88888.00 2010-12-20 02:48:32.178 354 13181.49 530.59 56850.12 88888.00 2010-12-20 02:48:33.178 354 13181.10 530.09 56849.87 88888.00 2010-12-20 02:48:34.178 354 13180.97 530.47 56850.48 88888.00 2010-12-20 02:48:35.178 354 13178.12 530.59 56849.99 88888.00 2010-12-20 02:48:36.178 354 13181.75 530.22 56850.24 88888.00 2010-12-20 02:48:37.178 354 13178.64 530.22 56849.99 88888.00 2010-12-20 02:48:38.178 354 13177.86 530.22 56849.87 88888.00 2010-12-20 02:48:39.178 354 13168.76 530.59 56850.24 88888.00 2010-12-20 02:48:40.178 354 13167.85 530.47 56850.12 88888.00 2010-12-20 02:48:41.178 354 13170.19 530.84 56849.87 88888.00 2010-12-20 02:48:42.178 354 13182.27 530.34 56849.87 88888.00 2010-12-20 02:48:43.178 354 13172.66 530.22 56850.48 88888.00 2010-12-20 02:48:44.178 354 13175.26 530.09 56850.36 88888.00 2010-12-20 02:48:45.178 354 13185.26 530.47 56850.12 88888.00 2010-12-20 02:48:46.178 354 13180.84 530.22 56850.61 88888.00 2010-12-20 02:48:47.178 354 13173.05 530.34 56850.36 88888.00 2010-12-20 02:48:48.178 354 13172.92 530.09 56849.99 88888.00 2010-12-20 02:48:49.178 354 13178.64 529.72 56850.36 88888.00 2010-12-20 02:48:50.178 354 13175.78 530.09 56849.75 88888.00 2010-12-20 02:48:51.178 354 13172.27 530.34 56849.75 88888.00 2010-12-20 02:48:52.178 354 13172.40 530.09 56850.61 88888.00 2010-12-20 02:48:53.178 354 13173.18 529.97 56850.85 88888.00 2010-12-20 02:48:54.178 354 13178.51 530.09 56851.21 88888.00 2010-12-20 02:48:55.178 354 13177.08 530.47 56849.99 88888.00 2010-12-20 02:48:56.178 354 13175.91 529.60 56849.75 88888.00 2010-12-20 02:48:57.178 354 13176.43 529.48 56850.12 88888.00 2010-12-20 02:48:58.178 354 13175.13 529.48 56849.87 88888.00 2010-12-20 02:48:59.178 354 13174.22 530.34 56850.12 88888.00 2010-12-20 02:49:00.178 354 13174.87 529.10 56850.12 88888.00 2010-12-20 02:49:01.178 354 13177.21 529.72 56850.24 88888.00 2010-12-20 02:49:02.178 354 13176.30 529.23 56849.75 88888.00 2010-12-20 02:49:03.178 354 13173.70 529.60 56850.36 88888.00 2010-12-20 02:49:04.178 354 13167.72 529.35 56849.14 88888.00 2010-12-20 02:49:05.178 354 13183.83 529.35 56849.62 88888.00 2010-12-20 02:49:06.178 354 13181.62 529.60 56850.36 88888.00 2010-12-20 02:49:07.178 354 13181.36 528.98 56850.12 88888.00 2010-12-20 02:49:08.178 354 13182.27 529.60 56849.62 88888.00 2010-12-20 02:49:09.178 354 13181.49 528.98 56849.50 88888.00 2010-12-20 02:49:10.178 354 13176.82 528.98 56849.38 88888.00 2010-12-20 02:49:11.178 354 13176.04 529.48 56849.87 88888.00 2010-12-20 02:49:12.178 354 13181.10 529.35 56850.24 88888.00 2010-12-20 02:49:13.178 354 13178.90 528.61 56849.87 88888.00 2010-12-20 02:49:14.178 354 13179.54 529.35 56849.62 88888.00 2010-12-20 02:49:15.178 354 13179.42 529.35 56849.62 88888.00 2010-12-20 02:49:16.178 354 13180.06 528.61 56849.75 88888.00 2010-12-20 02:49:17.178 354 13180.58 529.23 56849.87 88888.00 2010-12-20 02:49:18.178 354 13181.23 528.36 56849.99 88888.00 2010-12-20 02:49:19.178 354 13181.23 528.86 56849.75 88888.00 2010-12-20 02:49:20.178 354 13181.10 528.73 56849.38 88888.00 2010-12-20 02:49:21.178 354 13181.49 529.10 56849.99 88888.00 2010-12-20 02:49:22.178 354 13180.58 528.98 56849.38 88888.00 2010-12-20 02:49:23.178 354 13179.93 528.86 56849.50 88888.00 2010-12-20 02:49:24.178 354 13176.69 529.23 56849.14 88888.00 2010-12-20 02:49:25.178 354 13178.51 529.35 56849.26 88888.00 2010-12-20 02:49:26.178 354 13178.12 528.73 56849.75 88888.00 2010-12-20 02:49:27.178 354 13177.47 529.23 56849.38 88888.00 2010-12-20 02:49:28.178 354 13178.51 528.86 56849.38 88888.00 2010-12-20 02:49:29.178 354 13178.12 529.85 56849.38 88888.00 2010-12-20 02:49:30.178 354 13178.25 528.98 56849.26 88888.00 2010-12-20 02:49:31.178 354 13177.99 528.36 56848.89 88888.00 2010-12-20 02:49:32.178 354 13178.12 528.98 56849.26 88888.00 2010-12-20 02:49:33.178 354 13177.60 528.61 56849.38 88888.00 2010-12-20 02:49:34.178 354 13177.73 529.60 56849.38 88888.00 2010-12-20 02:49:35.178 354 13178.51 528.73 56849.38 88888.00 2010-12-20 02:49:36.178 354 13177.34 529.60 56849.62 88888.00 2010-12-20 02:49:37.178 354 13176.43 529.35 56849.75 88888.00 2010-12-20 02:49:38.178 354 13176.43 529.10 56849.87 88888.00 2010-12-20 02:49:39.178 354 13176.95 529.35 56849.50 88888.00 2010-12-20 02:49:40.178 354 13176.30 529.60 56848.77 88888.00 2010-12-20 02:49:41.178 354 13177.08 529.48 56849.87 88888.00 2010-12-20 02:49:42.178 354 13176.69 530.34 56849.50 88888.00 2010-12-20 02:49:43.178 354 13176.95 529.97 56849.26 88888.00 2010-12-20 02:49:44.178 354 13177.08 529.35 56849.14 88888.00 2010-12-20 02:49:45.178 354 13177.73 530.22 56849.26 88888.00 2010-12-20 02:49:46.178 354 13179.16 530.09 56849.62 88888.00 2010-12-20 02:49:47.178 354 13178.38 529.35 56849.62 88888.00 2010-12-20 02:49:48.178 354 13177.34 529.48 56849.02 88888.00 2010-12-20 02:49:49.178 354 13178.38 529.97 56849.75 88888.00 2010-12-20 02:49:50.178 354 13177.60 529.85 56849.99 88888.00 2010-12-20 02:49:51.178 354 13177.34 530.22 56849.14 88888.00 2010-12-20 02:49:52.178 354 13177.21 530.22 56849.02 88888.00 2010-12-20 02:49:53.178 354 13177.73 530.47 56849.38 88888.00 2010-12-20 02:49:54.178 354 13177.73 530.22 56848.89 88888.00 2010-12-20 02:49:55.178 354 13178.25 530.22 56849.38 88888.00 2010-12-20 02:49:56.178 354 13176.56 530.34 56849.26 88888.00 2010-12-20 02:49:57.178 354 13178.12 530.71 56849.02 88888.00 2010-12-20 02:49:58.178 354 13179.03 530.84 56849.38 88888.00 2010-12-20 02:49:59.178 354 13178.12 530.84 56849.26 88888.00 2010-12-20 02:50:00.178 354 13178.64 530.47 56849.02 88888.00 2010-12-20 02:50:01.178 354 13178.12 531.21 56849.50 88888.00 2010-12-20 02:50:02.178 354 13179.16 531.46 56849.14 88888.00 2010-12-20 02:50:03.178 354 13178.38 531.46 56849.62 88888.00 2010-12-20 02:50:04.178 354 13178.38 531.46 56849.99 88888.00 2010-12-20 02:50:05.178 354 13178.25 531.33 56850.12 88888.00 2010-12-20 02:50:06.178 354 13178.51 531.33 56850.12 88888.00 2010-12-20 02:50:07.178 354 13179.54 531.21 56849.87 88888.00 2010-12-20 02:50:08.178 354 13179.29 531.83 56850.73 88888.00 2010-12-20 02:50:09.178 354 13179.29 531.70 56849.62 88888.00 2010-12-20 02:50:10.178 354 13180.58 532.08 56850.24 88888.00 2010-12-20 02:50:11.178 354 13180.97 531.95 56850.12 88888.00 2010-12-20 02:50:12.178 354 13180.84 531.83 56849.75 88888.00 2010-12-20 02:50:13.178 354 13180.46 532.45 56849.75 88888.00 2010-12-20 02:50:14.178 354 13180.19 532.45 56849.99 88888.00 2010-12-20 02:50:15.178 354 13181.36 532.57 56849.87 88888.00 2010-12-20 02:50:16.178 354 13181.62 532.70 56849.87 88888.00 2010-12-20 02:50:17.178 354 13181.62 531.83 56849.99 88888.00 2010-12-20 02:50:18.178 354 13181.23 532.45 56850.24 88888.00 2010-12-20 02:50:19.178 354 13180.58 532.57 56849.14 88888.00 2010-12-20 02:50:20.178 354 13182.40 532.57 56849.87 88888.00 2010-12-20 02:50:21.178 354 13182.79 532.82 56850.24 88888.00 2010-12-20 02:50:22.178 354 13183.70 533.19 56850.12 88888.00 2010-12-20 02:50:23.178 354 13182.27 532.70 56849.62 88888.00 2010-12-20 02:50:24.178 354 13183.96 532.94 56849.62 88888.00 2010-12-20 02:50:25.178 354 13184.09 533.07 56850.24 88888.00 2010-12-20 02:50:26.178 354 13184.74 532.82 56849.99 88888.00 2010-12-20 02:50:27.178 354 13185.52 532.70 56850.36 88888.00 2010-12-20 02:50:28.178 354 13184.48 533.31 56849.50 88888.00 2010-12-20 02:50:29.178 354 13184.22 533.56 56850.24 88888.00 2010-12-20 02:50:30.178 354 13186.04 533.81 56849.87 88888.00 2010-12-20 02:50:31.178 354 13185.26 533.19 56849.75 88888.00 2010-12-20 02:50:32.178 354 13184.87 533.69 56850.48 88888.00 2010-12-20 02:50:33.178 354 13183.70 533.93 56850.12 88888.00 2010-12-20 02:50:34.178 354 13184.87 534.18 56850.36 88888.00 2010-12-20 02:50:35.178 354 13185.13 533.93 56851.09 88888.00 2010-12-20 02:50:36.178 354 13185.00 534.55 56850.12 88888.00 2010-12-20 02:50:37.178 354 13184.48 534.68 56850.48 88888.00 2010-12-20 02:50:38.178 354 13185.00 534.31 56850.61 88888.00 2010-12-20 02:50:39.178 354 13185.13 534.80 56849.62 88888.00 2010-12-20 02:50:40.178 354 13184.74 533.93 56850.61 88888.00 2010-12-20 02:50:42.178 354 13185.00 534.92 56850.12 88888.00 2010-12-20 02:50:43.178 354 13185.26 535.67 56849.99 88888.00 2010-12-20 02:50:44.178 354 13185.39 535.67 56850.36 88888.00 2010-12-20 02:50:45.178 354 13184.74 535.42 56849.50 88888.00 2010-12-20 02:50:46.178 354 13185.00 535.42 56850.36 88888.00 2010-12-20 02:50:47.178 354 13185.39 535.54 56850.48 88888.00 2010-12-20 02:50:48.178 354 13184.22 535.42 56849.87 88888.00 2010-12-20 02:50:49.178 354 13185.78 535.42 56850.24 88888.00 2010-12-20 02:50:50.178 354 13185.13 536.41 56850.12 88888.00 2010-12-20 02:50:51.178 354 13185.65 535.67 56850.24 88888.00 2010-12-20 02:50:52.178 354 13185.39 535.67 56850.85 88888.00 2010-12-20 02:50:53.178 354 13184.61 535.42 56850.61 88888.00 2010-12-20 02:50:54.178 354 13185.78 536.41 56850.61 88888.00 2010-12-20 02:50:55.178 354 13185.52 536.53 56850.73 88888.00 2010-12-20 02:50:56.178 354 13185.91 535.92 56850.61 88888.00 2010-12-20 02:50:57.178 354 13185.91 536.53 56850.61 88888.00 2010-12-20 02:50:58.178 354 13186.43 536.29 56850.36 88888.00 2010-12-20 02:50:59.178 354 13185.65 536.78 56851.34 88888.00 2010-12-20 02:51:00.178 354 13185.13 536.53 56851.09 88888.00 2010-12-20 02:51:01.178 354 13185.13 536.04 56851.09 88888.00 2010-12-20 02:51:02.178 354 13186.04 536.66 56850.85 88888.00 2010-12-20 02:51:03.178 354 13187.73 536.53 56850.61 88888.00 2010-12-20 02:51:04.178 354 13185.13 536.29 56850.36 88888.00 2010-12-20 02:51:05.178 354 13185.13 536.53 56850.73 88888.00 2010-12-20 02:51:06.178 354 13185.91 536.29 56850.73 88888.00 2010-12-20 02:51:07.178 354 13186.17 535.92 56850.85 88888.00 2010-12-20 02:51:08.178 354 13185.91 536.66 56850.97 88888.00 2010-12-20 02:51:09.178 354 13186.17 536.41 56851.09 88888.00 2010-12-20 02:51:10.178 354 13186.17 536.53 56851.21 88888.00 2010-12-20 02:51:11.178 354 13184.87 536.04 56850.61 88888.00 2010-12-20 02:51:12.178 354 13186.30 536.41 56851.21 88888.00 2010-12-20 02:51:13.178 354 13186.04 536.41 56851.58 88888.00 2010-12-20 02:51:14.178 354 13184.48 536.78 56851.83 88888.00 2010-12-20 02:51:15.178 354 13184.74 536.78 56850.48 88888.00 2010-12-20 02:51:16.178 354 13184.87 536.78 56850.85 88888.00 2010-12-20 02:51:17.178 354 13184.74 537.03 56851.09 88888.00 2010-12-20 02:51:18.178 354 13184.87 536.53 56851.46 88888.00 2010-12-20 02:51:19.178 354 13186.04 536.53 56850.97 88888.00 2010-12-20 02:51:20.178 354 13185.91 536.41 56851.34 88888.00 2010-12-20 02:51:21.178 354 13184.61 536.66 56851.21 88888.00 2010-12-20 02:51:22.178 354 13185.00 536.66 56851.34 88888.00 2010-12-20 02:51:23.178 354 13184.61 536.66 56851.34 88888.00 2010-12-20 02:51:24.178 354 13186.95 536.78 56851.58 88888.00 2010-12-20 02:51:25.178 354 13187.08 537.03 56851.46 88888.00 2010-12-20 02:51:26.178 354 13186.69 536.66 56850.85 88888.00 2010-12-20 02:51:27.178 354 13183.83 536.16 56851.21 88888.00 2010-12-20 02:51:28.178 354 13186.43 536.04 56850.97 88888.00 2010-12-20 02:51:29.178 354 13186.30 536.78 56851.70 88888.00 2010-12-20 02:51:30.178 354 13186.30 536.16 56851.46 88888.00 2010-12-20 02:51:31.178 354 13186.43 536.66 56852.07 88888.00 2010-12-20 02:51:32.178 354 13187.34 536.41 56851.58 88888.00 2010-12-20 02:51:33.178 354 13183.57 536.66 56850.97 88888.00 2010-12-20 02:51:34.178 354 13186.04 536.04 56851.70 88888.00 2010-12-20 02:51:35.178 354 13186.43 536.78 56851.09 88888.00 2010-12-20 02:51:36.178 354 13186.30 536.78 56850.97 88888.00 2010-12-20 02:51:37.178 354 13185.65 536.78 56851.70 88888.00 2010-12-20 02:51:38.178 354 13186.69 536.29 56851.09 88888.00 2010-12-20 02:51:39.178 354 13185.91 535.79 56851.09 88888.00 2010-12-20 02:51:40.178 354 13184.61 536.16 56851.58 88888.00 2010-12-20 02:51:41.178 354 13184.61 536.41 56851.46 88888.00 2010-12-20 02:51:42.178 354 13185.91 536.53 56851.70 88888.00 2010-12-20 02:51:43.178 354 13185.52 536.29 56851.58 88888.00 2010-12-20 02:51:44.178 354 13184.35 536.53 56851.46 88888.00 2010-12-20 02:51:45.178 354 13183.83 536.41 56851.34 88888.00 2010-12-20 02:51:46.178 354 13183.70 536.16 56851.58 88888.00 2010-12-20 02:51:47.178 354 13183.44 536.16 56851.58 88888.00 2010-12-20 02:51:48.178 354 13183.44 536.04 56851.21 88888.00 2010-12-20 02:51:49.178 354 13184.09 535.92 56851.46 88888.00 2010-12-20 02:51:50.178 354 13184.61 536.41 56851.58 88888.00 2010-12-20 02:51:51.178 354 13183.96 536.16 56851.58 88888.00 2010-12-20 02:51:52.178 354 13184.87 536.53 56852.07 88888.00 2010-12-20 02:51:53.178 354 13183.96 535.67 56852.07 88888.00 2010-12-20 02:51:54.178 354 13184.48 535.79 56851.46 88888.00 2010-12-20 02:51:55.178 354 13184.48 536.16 56851.46 88888.00 2010-12-20 02:51:56.178 354 13184.22 535.54 56851.58 88888.00 2010-12-20 02:51:57.178 354 13184.87 536.41 56852.56 88888.00 2010-12-20 02:51:58.178 354 13185.78 536.29 56852.07 88888.00 2010-12-20 02:51:59.178 354 13186.17 536.16 56852.20 88888.00 2010-12-20 02:52:00.178 354 13186.95 535.92 56851.58 88888.00 2010-12-20 02:52:01.178 354 13184.48 535.67 56852.07 88888.00 2010-12-20 02:52:02.178 354 13185.39 535.92 56852.07 88888.00 2010-12-20 02:52:03.178 354 13186.17 535.92 56852.20 88888.00 2010-12-20 02:52:04.178 354 13185.78 536.04 56851.83 88888.00 2010-12-20 02:52:05.178 354 13187.47 536.04 56852.07 88888.00 2010-12-20 02:52:06.178 354 13186.43 536.16 56852.32 88888.00 2010-12-20 02:52:07.178 354 13186.30 536.16 56851.95 88888.00 2010-12-20 02:52:08.178 354 13185.91 536.04 56851.95 88888.00 2010-12-20 02:52:09.178 354 13185.52 536.04 56851.34 88888.00 2010-12-20 02:52:10.178 354 13185.78 535.92 56851.83 88888.00 2010-12-20 02:52:11.178 354 13187.60 536.41 56851.83 88888.00 2010-12-20 02:52:12.178 354 13186.17 535.92 56852.20 88888.00 2010-12-20 02:52:13.178 354 13186.56 536.04 56852.68 88888.00 2010-12-20 02:52:14.178 354 13185.78 535.79 56852.32 88888.00 2010-12-20 02:52:15.178 354 13186.82 535.92 56852.07 88888.00 2010-12-20 02:52:16.178 354 13185.39 535.17 56852.44 88888.00 2010-12-20 02:52:17.178 354 13185.26 535.54 56851.70 88888.00 2010-12-20 02:52:18.178 354 13184.74 535.67 56852.07 88888.00 2010-12-20 02:52:19.178 354 13185.13 535.92 56852.20 88888.00 2010-12-20 02:52:20.178 354 13183.83 535.92 56852.32 88888.00 2010-12-20 02:52:21.178 354 13184.22 535.79 56851.70 88888.00 2010-12-20 02:52:22.178 354 13184.74 535.54 56852.07 88888.00 2010-12-20 02:52:23.178 354 13183.31 535.17 56852.56 88888.00 2010-12-20 02:52:24.178 354 13183.57 535.42 56852.07 88888.00 2010-12-20 02:52:25.178 354 13183.44 535.42 56851.58 88888.00 2010-12-20 02:52:26.178 354 13183.70 535.30 56851.83 88888.00 2010-12-20 02:52:27.178 354 13183.83 535.17 56851.95 88888.00 2010-12-20 02:52:28.178 354 13184.87 535.17 56851.58 88888.00 2010-12-20 02:52:29.178 354 13183.18 535.30 56851.83 88888.00 2010-12-20 02:52:30.178 354 13183.96 534.92 56852.44 88888.00 2010-12-20 02:52:31.178 354 13183.83 534.92 56852.32 88888.00 2010-12-20 02:52:32.178 354 13182.27 534.55 56852.44 88888.00 2010-12-20 02:52:33.178 354 13182.40 534.80 56852.20 88888.00 2010-12-20 02:52:34.178 354 13182.27 534.43 56851.83 88888.00 2010-12-20 02:52:35.178 354 13183.18 534.55 56851.46 88888.00 2010-12-20 02:52:36.178 354 13182.66 535.17 56852.07 88888.00 2010-12-20 02:52:37.178 354 13184.22 534.31 56852.32 88888.00 2010-12-20 02:52:38.178 354 13182.66 534.43 56852.32 88888.00 2010-12-20 02:52:39.178 354 13183.83 534.92 56851.83 88888.00 2010-12-20 02:52:40.178 354 13183.18 533.69 56852.07 88888.00 2010-12-20 02:52:41.178 354 13183.18 534.43 56852.93 88888.00 2010-12-20 02:52:42.178 354 13183.70 534.31 56851.95 88888.00 2010-12-20 02:52:43.178 354 13183.96 533.69 56852.32 88888.00 2010-12-20 02:52:44.178 354 13182.92 534.06 56851.95 88888.00 2010-12-20 02:52:45.178 354 13183.83 533.93 56852.20 88888.00 2010-12-20 02:52:46.178 354 13184.09 534.06 56852.20 88888.00 2010-12-20 02:52:47.178 354 13184.61 533.44 56851.95 88888.00 2010-12-20 02:52:48.178 354 13184.35 534.06 56852.07 88888.00 2010-12-20 02:52:49.178 354 13184.61 533.81 56852.56 88888.00 2010-12-20 02:52:50.178 354 13184.35 533.81 56852.44 88888.00 2010-12-20 02:52:51.178 354 13181.75 533.44 56852.20 88888.00 2010-12-20 02:52:52.178 354 13181.23 533.07 56852.20 88888.00 2010-12-20 02:52:53.178 354 13182.53 534.06 56852.56 88888.00 2010-12-20 02:52:54.178 354 13180.84 532.70 56851.95 88888.00 2010-12-20 02:52:55.178 354 13182.01 533.19 56852.32 88888.00 2010-12-20 02:52:56.178 354 13181.88 533.07 56852.32 88888.00 2010-12-20 02:52:57.178 354 13181.75 533.19 56852.07 88888.00 2010-12-20 02:52:58.178 354 13181.10 532.70 56851.95 88888.00 2010-12-20 02:52:59.178 354 13182.01 532.82 56852.20 88888.00 2010-12-20 02:53:00.178 354 13181.49 532.08 56852.20 88888.00 2010-12-20 02:53:01.178 354 13181.62 532.45 56851.70 88888.00 2010-12-20 02:53:02.178 354 13180.71 532.32 56852.44 88888.00 2010-12-20 02:53:03.178 354 13182.79 532.20 56851.70 88888.00 2010-12-20 02:53:04.178 354 13182.53 531.95 56852.44 88888.00 2010-12-20 02:53:05.178 354 13181.23 532.32 56852.07 88888.00 2010-12-20 02:53:06.178 354 13181.36 532.45 56852.56 88888.00 2010-12-20 02:53:07.178 354 13181.62 531.46 56852.56 88888.00 2010-12-20 02:53:08.178 354 13182.01 531.33 56851.83 88888.00 2010-12-20 02:53:09.178 354 13181.88 531.70 56852.07 88888.00 2010-12-20 02:53:10.178 354 13182.66 531.83 56851.70 88888.00 2010-12-20 02:53:11.178 354 13181.75 531.83 56851.83 88888.00 2010-12-20 02:53:12.178 354 13182.40 531.83 56851.95 88888.00 2010-12-20 02:53:13.178 354 13182.14 531.21 56852.20 88888.00 2010-12-20 02:53:14.178 354 13182.66 530.84 56852.44 88888.00 2010-12-20 02:53:15.178 354 13183.31 530.96 56852.44 88888.00 2010-12-20 02:53:16.178 354 13183.05 531.33 56851.70 88888.00 2010-12-20 02:53:17.178 354 13183.83 531.21 56852.32 88888.00 2010-12-20 02:53:18.178 354 13181.36 530.96 56851.83 88888.00 2010-12-20 02:53:19.178 354 13181.75 531.33 56851.83 88888.00 2010-12-20 02:53:20.178 354 13181.23 530.47 56852.20 88888.00 2010-12-20 02:53:21.178 354 13181.62 530.59 56851.83 88888.00 2010-12-20 02:53:22.178 354 13181.23 530.34 56851.70 88888.00 2010-12-20 02:53:23.178 354 13181.88 530.22 56852.20 88888.00 2010-12-20 02:53:24.178 354 13181.88 530.22 56851.83 88888.00 2010-12-20 02:53:25.178 354 13181.23 530.09 56852.07 88888.00 2010-12-20 02:53:26.178 354 13182.66 529.85 56851.70 88888.00 2010-12-20 02:53:27.178 354 13182.40 529.72 56852.20 88888.00 2010-12-20 02:53:28.178 354 13182.79 529.48 56851.70 88888.00 2010-12-20 02:53:29.178 354 13182.27 530.59 56851.46 88888.00 2010-12-20 02:53:30.178 354 13182.14 530.47 56851.09 88888.00 2010-12-20 02:53:31.178 354 13182.53 529.85 56852.07 88888.00 2010-12-20 02:53:32.178 354 13182.14 530.22 56851.83 88888.00 2010-12-20 02:53:33.178 354 13182.53 530.22 56851.58 88888.00 2010-12-20 02:53:34.178 354 13180.97 530.47 56851.83 88888.00 2010-12-20 02:53:35.178 354 13182.53 530.84 56851.58 88888.00 2010-12-20 02:53:36.178 354 13182.40 530.22 56852.32 88888.00 2010-12-20 02:53:37.178 354 13182.14 530.84 56852.32 88888.00 2010-12-20 02:53:38.178 354 13182.66 530.59 56851.46 88888.00 2010-12-20 02:53:39.178 354 13182.40 530.84 56851.83 88888.00 2010-12-20 02:53:40.178 354 13182.66 530.59 56851.70 88888.00 2010-12-20 02:53:41.178 354 13181.75 531.33 56851.34 88888.00 2010-12-20 02:53:42.178 354 13182.27 531.95 56851.83 88888.00 2010-12-20 02:53:43.178 354 13183.96 531.21 56851.83 88888.00 2010-12-20 02:53:44.178 354 13182.79 531.46 56851.58 88888.00 2010-12-20 02:53:45.178 354 13182.40 531.21 56851.83 88888.00 2010-12-20 02:53:46.178 354 13182.40 531.09 56852.07 88888.00 2010-12-20 02:53:47.178 354 13182.14 531.46 56851.83 88888.00 2010-12-20 02:53:48.178 354 13183.44 531.58 56851.34 88888.00 2010-12-20 02:53:49.178 354 13182.14 531.70 56852.07 88888.00 2010-12-20 02:53:50.178 354 13182.66 532.20 56851.70 88888.00 2010-12-20 02:53:51.178 354 13183.83 531.58 56851.70 88888.00 2010-12-20 02:53:52.178 354 13183.83 532.08 56851.83 88888.00 2010-12-20 02:53:53.178 354 13183.96 531.83 56852.20 88888.00 2010-12-20 02:53:54.178 354 13184.61 532.70 56852.20 88888.00 2010-12-20 02:53:55.178 354 13182.92 532.82 56851.34 88888.00 2010-12-20 02:53:56.178 354 13184.61 532.32 56851.70 88888.00 2010-12-20 02:53:57.178 354 13180.19 532.20 56851.70 88888.00 2010-12-20 02:53:58.178 354 13180.97 533.19 56852.20 88888.00 2010-12-20 02:53:59.178 354 13180.46 532.32 56851.70 88888.00 2010-12-20 02:54:00.178 354 13181.23 532.57 56851.83 88888.00 2010-12-20 02:54:01.178 354 13180.84 533.31 56852.32 88888.00 2010-12-20 02:54:02.178 354 13180.71 533.31 56851.21 88888.00 2010-12-20 02:54:03.178 354 13180.97 533.19 56851.95 88888.00 2010-12-20 02:54:04.178 354 13181.10 533.93 56851.58 88888.00 2010-12-20 02:54:05.178 354 13181.75 533.19 56851.95 88888.00 2010-12-20 02:54:06.178 354 13180.97 533.56 56851.58 88888.00 2010-12-20 02:54:07.178 354 13180.46 533.44 56851.83 88888.00 2010-12-20 02:54:08.178 354 13180.33 534.06 56852.07 88888.00 2010-12-20 02:54:09.178 354 13180.58 534.06 56851.46 88888.00 2010-12-20 02:54:10.178 354 13178.51 534.43 56851.34 88888.00 2010-12-20 02:54:11.178 354 13179.93 534.18 56851.58 88888.00 2010-12-20 02:54:12.178 354 13182.27 533.93 56851.70 88888.00 2010-12-20 02:54:13.178 354 13182.79 534.43 56852.56 88888.00 2010-12-20 02:54:14.178 354 13181.62 534.06 56852.32 88888.00 2010-12-20 02:54:15.178 354 13180.46 534.43 56851.21 88888.00 2010-12-20 02:54:16.178 354 13179.54 535.54 56851.34 88888.00 2010-12-20 02:54:17.178 354 13181.62 533.81 56851.83 88888.00 2010-12-20 02:54:18.178 354 13181.75 534.18 56851.83 88888.00 2010-12-20 02:54:19.178 354 13180.33 534.55 56851.46 88888.00 2010-12-20 02:54:20.178 354 13179.80 534.43 56852.07 88888.00 2010-12-20 02:54:21.178 354 13180.58 535.42 56852.32 88888.00 2010-12-20 02:54:22.178 354 13179.93 534.92 56852.20 88888.00 2010-12-20 02:54:23.178 354 13181.23 535.30 56852.20 88888.00 2010-12-20 02:54:24.178 354 13181.23 534.92 56852.20 88888.00 2010-12-20 02:54:25.178 354 13181.23 535.17 56852.07 88888.00 2010-12-20 02:54:26.178 354 13182.01 534.92 56851.95 88888.00 2010-12-20 02:54:27.178 354 13181.49 535.79 56852.68 88888.00 2010-12-20 02:54:28.178 354 13180.84 536.16 56852.07 88888.00 2010-12-20 02:54:29.178 354 13182.14 535.17 56852.07 88888.00 2010-12-20 02:54:30.178 354 13182.53 535.54 56852.32 88888.00 2010-12-20 02:54:31.178 354 13183.57 535.92 56852.56 88888.00 2010-12-20 02:54:32.178 354 13184.48 536.41 56852.07 88888.00 2010-12-20 02:54:33.178 354 13185.00 535.92 56852.20 88888.00 2010-12-20 02:54:34.178 354 13184.87 535.67 56852.56 88888.00 2010-12-20 02:54:35.178 354 13185.00 535.42 56851.70 88888.00 2010-12-20 02:54:36.178 354 13184.61 535.79 56851.70 88888.00 2010-12-20 02:54:37.178 354 13185.13 535.54 56851.58 88888.00 2010-12-20 02:54:38.178 354 13184.61 535.92 56852.44 88888.00 2010-12-20 02:54:39.178 354 13184.74 535.79 56852.93 88888.00 2010-12-20 02:54:40.178 354 13186.56 536.16 56852.44 88888.00 2010-12-20 02:54:41.178 354 13186.69 535.79 56851.21 88888.00 2010-12-20 02:54:42.178 354 13186.82 535.54 56851.58 88888.00 2010-12-20 02:54:43.178 354 13187.60 536.41 56851.58 88888.00 2010-12-20 02:54:44.178 354 13186.95 535.92 56851.70 88888.00 2010-12-20 02:54:45.178 354 13186.43 536.53 56852.44 88888.00 2010-12-20 02:54:46.178 354 13185.26 535.79 56852.32 88888.00 2010-12-20 02:54:47.178 354 13195.14 536.66 56852.44 88888.00 2010-12-20 02:54:48.178 354 13194.88 536.16 56852.20 88888.00 2010-12-20 02:54:49.178 354 13188.64 536.16 56851.95 88888.00 2010-12-20 02:54:50.178 354 13191.50 536.91 56852.93 88888.00 2010-12-20 02:54:51.178 354 13189.29 536.16 56851.95 88888.00 2010-12-20 02:54:52.178 354 13188.38 536.29 56852.80 88888.00 2010-12-20 02:54:53.178 354 13188.25 536.53 56852.20 88888.00 2010-12-20 02:54:54.178 354 13179.54 536.53 56852.68 88888.00 2010-12-20 02:54:55.178 354 13179.54 536.04 56852.93 88888.00 2010-12-20 02:54:56.178 354 13181.49 536.53 56852.44 88888.00 2010-12-20 02:54:57.178 354 13188.64 536.41 56853.17 88888.00 2010-12-20 02:54:58.178 354 13186.56 536.16 56853.05 88888.00 2010-12-20 02:54:59.178 354 13180.84 536.78 56852.32 88888.00 2010-12-20 02:55:00.178 354 13182.53 536.04 56852.44 88888.00 2010-12-20 02:55:01.178 354 13192.54 535.79 56852.56 88888.00 2010-12-20 02:55:02.178 354 13191.89 536.41 56852.80 88888.00 2010-12-20 02:55:03.178 354 13184.61 536.91 56852.80 88888.00 2010-12-20 02:55:04.178 354 13184.35 536.78 56852.68 88888.00 2010-12-20 02:55:05.178 354 13185.78 536.78 56852.44 88888.00 2010-12-20 02:55:06.178 354 13191.37 536.04 56852.93 88888.00 2010-12-20 02:55:07.178 354 13192.93 537.03 56853.42 88888.00 2010-12-20 02:55:08.178 354 13179.80 536.78 56852.44 88888.00 2010-12-20 02:55:09.178 354 13178.77 536.66 56853.79 88888.00 2010-12-20 02:55:10.178 354 13197.09 537.28 56852.44 88888.00 2010-12-20 02:55:11.178 354 13179.80 537.28 56852.68 88888.00 2010-12-20 02:55:12.178 354 13183.96 537.53 56853.05 88888.00 2010-12-20 02:55:13.178 354 13196.05 537.40 56853.42 88888.00 2010-12-20 02:55:14.178 354 13196.18 537.40 56853.05 88888.00 2010-12-20 02:55:15.178 354 13178.12 537.40 56852.56 88888.00 2010-12-20 02:55:16.178 354 13199.42 537.53 56853.05 88888.00 2010-12-20 02:55:17.178 354 13198.00 537.90 56852.80 88888.00 2010-12-20 02:55:18.178 354 13177.34 538.02 56853.54 88888.00 2010-12-20 02:55:19.178 354 13193.32 537.77 56853.54 88888.00 2010-12-20 02:55:20.178 354 13198.64 537.90 56852.68 88888.00 2010-12-20 02:55:21.178 354 13178.64 538.14 56852.80 88888.00 2010-12-20 02:55:22.178 354 13196.57 537.28 56852.68 88888.00 2010-12-20 02:55:23.178 354 13194.75 537.40 56852.93 88888.00 2010-12-20 02:55:24.178 354 13194.49 536.91 56853.17 88888.00 2010-12-20 02:55:25.178 354 13195.40 536.78 56852.93 88888.00 2010-12-20 02:55:26.178 354 13193.97 536.78 56853.42 88888.00 2010-12-20 02:55:27.178 354 13169.15 536.78 56853.54 88888.00 2010-12-20 02:55:28.178 354 13174.74 536.41 56853.29 88888.00 2010-12-20 02:55:29.178 354 13177.60 536.29 56852.80 88888.00 2010-12-20 02:55:30.178 354 13178.64 536.29 56853.17 88888.00 2010-12-20 02:55:31.178 354 13179.03 535.92 56853.42 88888.00 2010-12-20 02:55:32.178 354 13178.51 535.30 56853.42 88888.00 2010-12-20 02:55:33.178 354 13180.33 535.05 56853.17 88888.00 2010-12-20 02:55:34.178 354 13179.42 534.55 56853.05 88888.00 2010-12-20 02:55:35.178 354 13176.17 534.18 56854.03 88888.00 2010-12-20 02:55:36.178 354 13176.17 533.93 56852.80 88888.00 2010-12-20 02:55:37.178 354 13193.71 532.94 56853.54 88888.00 2010-12-20 02:55:38.178 354 13190.33 532.70 56853.29 88888.00 2010-12-20 02:55:39.178 354 13192.80 532.45 56853.54 88888.00 2010-12-20 02:55:40.178 354 13193.32 532.57 56853.79 88888.00 2010-12-20 02:55:41.178 354 13195.79 531.58 56853.54 88888.00 2010-12-20 02:55:42.178 354 13190.07 531.70 56853.17 88888.00 2010-12-20 02:55:43.178 354 13188.64 530.59 56853.42 88888.00 2010-12-20 02:55:44.178 354 13188.38 530.47 56853.66 88888.00 2010-12-20 02:55:45.178 354 13186.82 530.84 56853.54 88888.00 2010-12-20 02:55:46.178 354 13216.18 529.72 56853.66 88888.00 2010-12-20 02:55:47.178 354 13212.03 529.48 56853.17 88888.00 2010-12-20 02:55:48.178 354 13211.12 529.48 56854.27 88888.00 2010-12-20 02:55:49.178 354 13209.95 529.48 56853.91 88888.00 2010-12-20 02:55:50.178 354 13210.21 529.72 56853.42 88888.00 2010-12-20 02:55:51.178 354 13149.79 529.48 56853.54 88888.00 2010-12-20 02:55:52.178 354 13196.44 529.85 56852.56 88888.00 2010-12-20 02:55:53.178 354 13190.98 529.72 56853.17 88888.00 2010-12-20 02:55:54.178 354 13182.40 529.85 56853.66 88888.00 2010-12-20 02:55:55.178 354 13185.91 529.60 56852.68 88888.00 2010-12-20 02:55:56.178 354 13189.16 529.72 56853.17 88888.00 2010-12-20 02:55:57.178 354 13189.81 529.60 56853.66 88888.00 2010-12-20 02:55:58.178 354 13188.12 529.85 56853.54 88888.00 2010-12-20 02:55:59.178 354 13187.47 529.48 56852.68 88888.00 2010-12-20 02:56:00.178 354 13188.38 529.48 56853.66 88888.00 2010-12-20 02:56:01.178 354 13188.90 529.35 56853.54 88888.00 2010-12-20 02:56:02.178 354 13193.84 529.35 56853.29 88888.00 2010-12-20 02:56:03.178 354 13179.93 528.98 56852.68 88888.00 2010-12-20 02:56:04.178 354 13176.43 528.98 56853.54 88888.00 2010-12-20 02:56:05.178 354 13174.09 529.48 56853.05 88888.00 2010-12-20 02:56:06.178 354 13173.83 529.23 56853.05 88888.00 2010-12-20 02:56:07.178 354 13192.93 529.35 56853.54 88888.00 2010-12-20 02:56:08.178 354 13186.43 528.98 56852.68 88888.00 2010-12-20 02:56:09.178 354 13194.36 529.35 56852.56 88888.00 2010-12-20 02:56:10.178 354 13192.28 529.23 56852.32 88888.00 2010-12-20 02:56:11.178 354 13193.32 528.73 56852.32 88888.00 2010-12-20 02:56:12.178 354 13214.76 528.61 56853.29 88888.00 2010-12-20 02:56:13.178 354 13180.19 529.35 56853.29 88888.00 2010-12-20 02:56:14.178 354 13181.36 529.48 56853.05 88888.00 2010-12-20 02:56:15.178 354 13182.79 528.73 56852.56 88888.00 2010-12-20 02:56:16.178 354 13192.80 529.23 56852.32 88888.00 2010-12-20 02:56:17.178 354 13192.80 529.97 56852.56 88888.00 2010-12-20 02:56:18.178 354 13193.19 529.35 56852.56 88888.00 2010-12-20 02:56:19.178 354 13192.54 528.98 56852.56 88888.00 2010-12-20 02:56:20.178 354 13193.71 529.97 56852.32 88888.00 2010-12-20 02:56:21.178 354 13192.93 529.60 56852.32 88888.00 2010-12-20 02:56:22.178 354 13192.54 529.72 56852.32 88888.00 2010-12-20 02:56:23.178 354 13192.93 530.09 56851.70 88888.00 2010-12-20 02:56:24.178 354 13193.19 530.09 56852.56 88888.00 2010-12-20 02:56:25.178 354 13182.66 530.09 56851.34 88888.00 2010-12-20 02:56:26.178 354 13192.41 529.85 56851.34 88888.00 2010-12-20 02:56:27.178 354 13193.45 530.34 56851.95 88888.00 2010-12-20 02:56:28.178 354 13192.41 530.71 56851.83 88888.00 2010-12-20 02:56:29.178 354 13192.80 530.84 56851.34 88888.00 2010-12-20 02:56:30.178 354 13192.28 530.84 56851.46 88888.00 2010-12-20 02:56:31.178 354 13192.54 531.33 56852.20 88888.00 2010-12-20 02:56:32.178 354 13192.80 531.09 56851.58 88888.00 2010-12-20 02:56:33.178 354 13192.93 532.08 56850.85 88888.00 2010-12-20 02:56:34.178 354 13192.67 531.46 56851.70 88888.00 2010-12-20 02:56:35.178 354 13192.93 532.70 56851.58 88888.00 2010-12-20 02:56:36.178 354 13192.67 531.83 56851.34 88888.00 2010-12-20 02:56:37.178 354 13193.32 531.58 56851.09 88888.00 2010-12-20 02:56:38.178 354 13191.37 532.82 56851.46 88888.00 2010-12-20 02:56:39.178 354 13189.16 533.19 56851.34 88888.00 2010-12-20 02:56:40.178 354 13188.25 533.07 56851.34 88888.00 2010-12-20 02:56:41.178 354 13188.90 533.07 56851.09 88888.00 2010-12-20 02:56:42.178 354 13189.55 532.57 56851.21 88888.00 2010-12-20 02:56:43.178 354 13190.33 533.56 56850.97 88888.00 2010-12-20 02:56:44.178 354 13189.81 533.19 56851.34 88888.00 2010-12-20 02:56:45.178 354 13189.29 532.94 56851.21 88888.00 2010-12-20 02:56:46.178 354 13190.20 533.31 56851.58 88888.00 2010-12-20 02:56:47.178 354 13190.07 533.56 56851.09 88888.00 2010-12-20 02:56:48.178 354 13189.55 534.43 56851.09 88888.00 2010-12-20 02:56:49.178 354 13185.39 534.80 56851.09 88888.00 2010-12-20 02:56:50.178 354 13186.56 534.18 56850.97 88888.00 2010-12-20 02:56:51.178 354 13185.52 533.93 56851.21 88888.00 2010-12-20 02:56:52.178 354 13185.91 534.68 56851.09 88888.00 2010-12-20 02:56:53.178 354 13191.24 534.55 56851.21 88888.00 2010-12-20 02:56:54.178 354 13191.76 534.06 56851.21 88888.00 2010-12-20 02:56:55.178 354 13192.02 534.06 56850.61 88888.00 2010-12-20 02:56:56.178 354 13192.02 534.18 56850.85 88888.00 2010-12-20 02:56:57.178 354 13191.37 534.92 56851.09 88888.00 2010-12-20 02:56:58.178 354 13192.93 534.68 56850.85 88888.00 2010-12-20 02:56:59.178 354 13191.89 535.42 56850.97 88888.00 2010-12-20 02:57:00.178 354 13191.37 535.05 56851.21 88888.00 2010-12-20 02:57:01.178 354 13190.98 535.05 56850.85 88888.00 2010-12-20 02:57:02.178 354 13190.98 535.30 56850.85 88888.00 2010-12-20 02:57:03.178 354 13191.37 535.54 56851.58 88888.00 2010-12-20 02:57:04.178 354 13191.76 535.92 56850.73 88888.00 2010-12-20 02:57:05.178 354 13191.50 536.16 56851.09 88888.00 2010-12-20 02:57:06.178 354 13191.76 535.54 56850.73 88888.00 2010-12-20 02:57:07.178 354 13192.15 535.67 56851.09 88888.00 2010-12-20 02:57:08.178 354 13192.28 535.67 56850.97 88888.00 2010-12-20 02:57:09.178 354 13192.15 535.67 56851.09 88888.00 2010-12-20 02:57:10.178 354 13190.85 535.30 56850.73 88888.00 2010-12-20 02:57:11.178 354 13190.85 535.92 56851.21 88888.00 2010-12-20 02:57:12.178 354 13191.24 535.42 56851.34 88888.00 2010-12-20 02:57:13.178 354 13191.24 536.53 56850.85 88888.00 2010-12-20 02:57:14.178 354 13191.37 536.04 56850.73 88888.00 2010-12-20 02:57:15.178 354 13191.50 535.67 56850.85 88888.00 2010-12-20 02:57:16.178 354 13190.59 536.04 56850.61 88888.00 2010-12-20 02:57:17.178 354 13191.24 536.16 56850.85 88888.00 2010-12-20 02:57:18.178 354 13191.11 536.78 56850.85 88888.00 2010-12-20 02:57:19.178 354 13190.59 536.16 56850.48 88888.00 2010-12-20 02:57:20.178 354 13190.46 536.16 56851.46 88888.00 2010-12-20 02:57:21.178 354 13190.98 536.04 56850.36 88888.00 2010-12-20 02:57:22.178 354 13191.11 536.29 56850.97 88888.00 2010-12-20 02:57:23.178 354 13190.85 536.16 56850.85 88888.00 2010-12-20 02:57:24.178 354 13190.98 536.66 56850.48 88888.00 2010-12-20 02:57:25.178 354 13192.15 536.91 56850.24 88888.00 2010-12-20 02:57:26.178 354 13190.85 537.03 56850.97 88888.00 2010-12-20 02:57:27.178 354 13190.85 537.40 56850.73 88888.00 2010-12-20 02:57:28.178 354 13190.20 536.53 56850.85 88888.00 2010-12-20 02:57:29.178 354 13190.85 537.03 56851.09 88888.00 2010-12-20 02:57:30.178 354 13191.37 537.28 56850.36 88888.00 2010-12-20 02:57:31.178 354 13191.63 537.15 56850.36 88888.00 2010-12-20 02:57:32.178 354 13189.94 536.91 56850.61 88888.00 2010-12-20 02:57:33.178 354 13192.02 537.28 56850.48 88888.00 2010-12-20 02:57:34.178 354 13192.28 536.91 56849.75 88888.00 2010-12-20 02:57:35.178 354 13192.15 537.15 56850.48 88888.00 2010-12-20 02:57:36.178 354 13192.15 537.90 56850.61 88888.00 2010-12-20 02:57:37.178 354 13192.41 537.77 56850.61 88888.00 2010-12-20 02:57:38.178 354 13192.28 538.14 56850.36 88888.00 2010-12-20 02:57:39.178 354 13192.41 537.65 56850.12 88888.00 2010-12-20 02:57:40.178 354 13192.28 538.14 56849.99 88888.00 2010-12-20 02:57:41.178 354 13193.19 537.77 56850.24 88888.00 2010-12-20 02:57:42.178 354 13192.15 537.28 56850.48 88888.00 2010-12-20 02:57:43.178 354 13192.28 537.65 56850.61 88888.00 2010-12-20 02:57:44.178 354 13169.15 537.40 56850.73 88888.00 2010-12-20 02:57:45.178 354 13189.94 538.27 56850.97 88888.00 2010-12-20 02:57:46.178 354 13191.89 537.90 56850.12 88888.00 2010-12-20 02:57:47.178 354 13191.76 538.02 56850.85 88888.00 2010-12-20 02:57:48.178 354 13191.24 537.90 56850.61 88888.00 2010-12-20 02:57:49.178 354 13191.63 538.27 56850.24 88888.00 2010-12-20 02:57:50.178 354 13191.11 537.90 56850.24 88888.00 2010-12-20 02:57:51.178 354 13190.72 538.27 56850.24 88888.00 2010-12-20 02:57:52.178 354 13189.16 537.77 56850.12 88888.00 2010-12-20 02:57:53.178 354 13196.05 537.90 56850.85 88888.00 2010-12-20 02:57:54.178 354 13191.89 537.90 56849.99 88888.00 2010-12-20 02:57:55.178 354 13192.41 537.65 56850.24 88888.00 2010-12-20 02:57:56.178 354 13192.28 537.65 56850.48 88888.00 2010-12-20 02:57:57.178 354 13192.67 537.53 56850.36 88888.00 2010-12-20 02:57:58.178 354 13192.67 537.28 56850.36 88888.00 2010-12-20 02:57:59.178 354 13192.02 537.28 56850.85 88888.00 2010-12-20 02:58:00.178 354 13192.93 537.65 56850.24 88888.00 2010-12-20 02:58:01.178 354 13187.47 537.90 56849.99 88888.00 2010-12-20 02:58:02.178 354 13183.44 538.27 56850.73 88888.00 2010-12-20 02:58:03.178 354 13193.06 538.14 56850.36 88888.00 2010-12-20 02:58:04.178 354 13192.93 537.77 56850.24 88888.00 2010-12-20 02:58:05.178 354 13193.06 537.90 56850.48 88888.00 2010-12-20 02:58:06.178 354 13193.19 537.77 56850.48 88888.00 2010-12-20 02:58:07.178 354 13193.71 537.77 56850.85 88888.00 2010-12-20 02:58:08.178 354 13193.06 537.03 56850.36 88888.00 2010-12-20 02:58:09.178 354 13193.06 537.28 56850.61 88888.00 2010-12-20 02:58:10.178 354 13176.43 537.40 56850.48 88888.00 2010-12-20 02:58:11.178 354 13192.28 537.28 56851.21 88888.00 2010-12-20 02:58:12.178 354 13192.41 537.53 56850.97 88888.00 2010-12-20 02:58:13.178 354 13193.19 536.66 56850.73 88888.00 2010-12-20 02:58:14.178 354 13192.80 537.03 56851.34 88888.00 2010-12-20 02:58:15.178 354 13193.58 536.78 56850.48 88888.00 2010-12-20 02:58:16.178 354 13193.06 537.53 56850.97 88888.00 2010-12-20 02:58:17.178 354 13192.80 537.15 56851.09 88888.00 2010-12-20 02:58:18.178 354 13193.06 536.66 56851.21 88888.00 2010-12-20 02:58:19.178 354 13192.02 537.03 56851.58 88888.00 2010-12-20 02:58:20.178 354 13192.28 536.66 56850.85 88888.00 2010-12-20 02:58:21.178 354 13191.76 537.03 56850.36 88888.00 2010-12-20 02:58:22.178 354 13191.76 537.03 56851.34 88888.00 2010-12-20 02:58:23.178 354 13192.93 535.79 56851.58 88888.00 2010-12-20 02:58:24.178 354 13192.41 535.79 56851.21 88888.00 2010-12-20 02:58:25.178 354 13192.28 535.67 56851.21 88888.00 2010-12-20 02:58:26.178 354 13182.79 536.29 56850.73 88888.00 2010-12-20 02:58:27.178 354 13191.89 535.67 56851.21 88888.00 2010-12-20 02:58:28.178 354 13191.89 535.67 56850.97 88888.00 2010-12-20 02:58:29.178 354 13191.50 535.54 56850.97 88888.00 2010-12-20 02:58:30.178 354 13192.02 535.67 56850.85 88888.00 2010-12-20 02:58:31.178 354 13191.63 535.67 56850.61 88888.00 2010-12-20 02:58:32.178 354 13191.89 535.30 56851.09 88888.00 2010-12-20 02:58:33.178 354 13191.89 535.05 56851.70 88888.00 2010-12-20 02:58:34.178 354 13191.11 534.80 56850.97 88888.00 2010-12-20 02:58:35.178 354 13191.63 535.05 56850.36 88888.00 2010-12-20 02:58:36.178 354 13191.11 534.92 56851.21 88888.00 2010-12-20 02:58:37.178 354 13191.24 534.68 56850.61 88888.00 2010-12-20 02:58:38.178 354 13191.37 534.43 56850.97 88888.00 2010-12-20 02:58:39.178 354 13190.72 534.43 56851.34 88888.00 2010-12-20 02:58:40.178 354 13192.02 535.05 56851.46 88888.00 2010-12-20 02:58:41.178 354 13191.76 535.05 56851.09 88888.00 2010-12-20 02:58:42.178 354 13191.89 534.06 56851.46 88888.00 2010-12-20 02:58:43.178 354 13191.11 533.81 56850.73 88888.00 2010-12-20 02:58:44.178 354 13191.24 534.31 56850.61 88888.00 2010-12-20 02:58:45.178 354 13190.72 534.18 56851.09 88888.00 2010-12-20 02:58:46.178 354 13191.76 534.06 56851.21 88888.00 2010-12-20 02:58:47.178 354 13191.50 533.93 56851.46 88888.00 2010-12-20 02:58:48.178 354 13192.28 533.31 56851.34 88888.00 2010-12-20 02:58:49.178 354 13190.46 532.94 56850.85 88888.00 2010-12-20 02:58:50.178 354 13192.02 533.69 56851.09 88888.00 2010-12-20 02:58:51.178 354 13192.02 532.82 56851.21 88888.00 2010-12-20 02:58:52.178 354 13191.11 532.70 56851.21 88888.00 2010-12-20 02:58:53.178 354 13190.33 532.70 56850.85 88888.00 2010-12-20 02:58:54.178 354 13189.81 532.20 56850.85 88888.00 2010-12-20 02:58:55.178 354 13190.98 532.20 56851.34 88888.00 2010-12-20 02:58:56.178 354 13191.24 532.20 56850.61 88888.00 2010-12-20 02:58:57.178 354 13191.37 532.20 56850.48 88888.00 2010-12-20 02:58:58.178 354 13190.98 532.32 56850.85 88888.00 2010-12-20 02:58:59.178 354 13190.46 532.57 56850.36 88888.00 2010-12-20 02:59:00.178 354 13191.50 532.45 56850.12 88888.00 2010-12-20 02:59:01.178 354 13192.41 531.83 56851.21 88888.00 2010-12-20 02:59:02.178 354 13191.76 531.95 56850.97 88888.00 2010-12-20 02:59:03.178 354 13191.89 531.46 56851.09 88888.00 2010-12-20 02:59:04.178 354 13190.98 531.46 56851.34 88888.00 2010-12-20 02:59:05.178 354 13192.02 531.09 56850.97 88888.00 2010-12-20 02:59:06.178 354 13190.98 531.70 56851.21 88888.00 2010-12-20 02:59:07.178 354 13192.28 531.09 56850.85 88888.00 2010-12-20 02:59:08.178 354 13190.72 531.70 56851.21 88888.00 2010-12-20 02:59:09.178 354 13191.89 531.46 56850.97 88888.00 2010-12-20 02:59:10.178 354 13192.41 531.58 56850.24 88888.00 2010-12-20 02:59:11.178 354 13193.97 531.21 56851.34 88888.00 2010-12-20 02:59:12.178 354 13193.32 531.95 56851.58 88888.00 2010-12-20 02:59:13.178 354 13193.45 531.58 56851.21 88888.00 2010-12-20 02:59:14.178 354 13193.97 531.46 56851.09 88888.00 2010-12-20 02:59:15.178 354 13193.71 531.21 56851.09 88888.00 2010-12-20 02:59:16.178 354 13194.10 531.09 56852.07 88888.00 2010-12-20 02:59:17.178 354 13193.58 531.09 56851.95 88888.00 2010-12-20 02:59:18.178 354 13194.62 530.71 56851.09 88888.00 2010-12-20 02:59:19.178 354 13194.23 530.96 56851.95 88888.00 2010-12-20 02:59:20.178 354 13193.45 531.33 56851.46 88888.00 2010-12-20 02:59:21.178 354 13194.62 531.33 56851.46 88888.00 2010-12-20 02:59:22.178 354 13194.75 531.46 56851.70 88888.00 2010-12-20 02:59:23.178 354 13195.27 530.96 56851.34 88888.00 2010-12-20 02:59:24.178 354 13194.88 530.84 56851.46 88888.00 2010-12-20 02:59:25.178 354 13195.27 530.96 56851.46 88888.00 2010-12-20 02:59:26.178 354 13196.31 531.09 56851.21 88888.00 2010-12-20 02:59:27.178 354 13195.53 530.34 56850.97 88888.00 2010-12-20 02:59:28.178 354 13195.79 530.71 56852.07 88888.00 2010-12-20 02:59:29.178 354 13195.79 530.96 56850.97 88888.00 2010-12-20 02:59:30.178 354 13195.27 531.58 56851.58 88888.00 2010-12-20 02:59:31.178 354 13195.53 530.34 56851.21 88888.00 2010-12-20 02:59:32.178 354 13196.05 531.09 56851.95 88888.00 2010-12-20 02:59:33.178 354 13195.40 530.59 56852.07 88888.00 2010-12-20 02:59:34.178 354 13196.96 530.71 56850.97 88888.00 2010-12-20 02:59:35.178 354 13196.83 531.21 56852.07 88888.00 2010-12-20 02:59:36.178 354 13196.70 531.33 56851.34 88888.00 2010-12-20 02:59:37.178 354 13195.79 530.84 56851.70 88888.00 2010-12-20 02:59:38.178 354 13195.66 531.58 56851.21 88888.00 2010-12-20 02:59:39.178 354 13194.75 531.21 56851.70 88888.00 2010-12-20 02:59:40.178 354 13195.14 531.95 56851.46 88888.00 2010-12-20 02:59:41.178 354 13196.18 530.96 56851.58 88888.00 2010-12-20 02:59:42.178 354 13196.18 531.33 56851.95 88888.00 2010-12-20 02:59:43.178 354 13195.79 531.58 56850.97 88888.00 2010-12-20 02:59:44.178 354 13195.53 531.09 56852.68 88888.00 2010-12-20 02:59:45.178 354 13195.27 532.32 56852.44 88888.00 2010-12-20 02:59:46.178 354 13196.70 531.70 56851.83 88888.00 2010-12-20 02:59:47.178 354 13196.44 531.21 56852.20 88888.00 2010-12-20 02:59:48.178 354 13195.79 532.08 56852.07 88888.00 2010-12-20 02:59:49.178 354 13195.92 531.70 56852.20 88888.00 2010-12-20 02:59:50.178 354 13196.05 532.08 56851.70 88888.00 2010-12-20 02:59:51.178 354 13195.40 531.70 56852.07 88888.00 2010-12-20 02:59:52.178 354 13195.40 531.33 56851.95 88888.00 2010-12-20 02:59:53.178 354 13193.97 532.32 56852.56 88888.00 2010-12-20 02:59:54.178 354 13194.49 531.95 56852.07 88888.00 2010-12-20 02:59:55.178 354 13191.11 531.21 56852.44 88888.00 2010-12-20 03:00:00.178 354 13198.00 532.32 56852.32 88888.00 2010-12-20 03:00:01.178 354 13198.77 532.45 56852.44 88888.00 2010-12-20 03:00:02.178 354 13198.90 532.57 56852.93 88888.00 2010-12-20 03:00:03.178 354 13198.12 531.58 56852.20 88888.00 2010-12-20 03:00:04.178 354 13197.35 532.57 56852.32 88888.00 2010-12-20 03:00:05.178 354 13196.70 532.45 56852.07 88888.00 2010-12-20 03:00:06.178 354 13197.61 531.95 56851.58 88888.00 2010-12-20 03:00:07.178 354 13191.37 533.19 56852.68 88888.00 2010-12-20 03:00:08.178 354 13192.15 532.82 56852.32 88888.00 2010-12-20 03:00:09.178 354 13195.01 532.57 56852.32 88888.00 2010-12-20 03:00:10.178 354 13194.88 532.57 56852.44 88888.00 2010-12-20 03:00:11.178 354 13194.10 532.70 56851.95 88888.00 2010-12-20 03:00:12.178 354 13194.10 532.70 56852.56 88888.00 2010-12-20 03:00:13.178 354 13196.44 532.57 56852.56 88888.00 2010-12-20 03:00:14.178 354 13195.14 532.70 56852.32 88888.00 2010-12-20 03:00:15.178 354 13196.18 532.94 56852.32 88888.00 2010-12-20 03:00:16.177 354 13198.00 532.45 56852.44 88888.00 2010-12-20 03:00:17.177 354 13199.16 532.82 56852.44 88888.00 2010-12-20 03:00:18.177 354 13199.55 533.44 56853.05 88888.00 2010-12-20 03:00:19.177 354 13199.29 532.57 56853.05 88888.00 2010-12-20 03:00:20.177 354 13200.07 532.57 56852.44 88888.00 2010-12-20 03:00:21.177 354 13200.59 532.82 56853.42 88888.00 2010-12-20 03:00:22.177 354 13200.85 532.70 56852.93 88888.00 2010-12-20 03:00:23.177 354 13201.11 533.31 56853.17 88888.00 2010-12-20 03:00:24.177 354 13201.11 532.57 56853.05 88888.00 2010-12-20 03:00:25.177 354 13201.11 532.94 56852.93 88888.00 2010-12-20 03:00:26.177 354 13200.72 532.94 56853.29 88888.00 2010-12-20 03:00:27.177 354 13199.42 533.07 56853.42 88888.00 2010-12-20 03:00:28.177 354 13199.16 532.45 56853.42 88888.00 2010-12-20 03:00:29.177 354 13199.03 533.69 56853.29 88888.00 2010-12-20 03:00:30.177 354 13199.68 532.94 56852.93 88888.00 2010-12-20 03:00:31.177 354 13199.81 532.94 56853.17 88888.00 2010-12-20 03:00:32.177 354 13199.42 533.44 56853.05 88888.00 2010-12-20 03:00:33.177 354 13199.03 533.44 56852.32 88888.00 2010-12-20 03:00:34.177 354 13200.59 532.57 56853.29 88888.00 2010-12-20 03:00:35.177 354 13200.72 533.31 56852.93 88888.00 2010-12-20 03:00:36.177 354 13200.98 533.44 56853.17 88888.00 2010-12-20 03:00:37.177 354 13197.22 533.31 56853.54 88888.00 2010-12-20 03:00:38.177 354 13203.06 532.70 56852.93 88888.00 2010-12-20 03:00:39.177 354 13201.11 533.19 56853.42 88888.00 2010-12-20 03:00:40.177 354 13201.50 532.45 56853.29 88888.00 2010-12-20 03:00:41.177 354 13202.28 532.82 56852.93 88888.00 2010-12-20 03:00:42.177 354 13200.98 532.94 56853.66 88888.00 2010-12-20 03:00:43.177 354 13200.98 532.70 56852.93 88888.00 2010-12-20 03:00:44.177 354 13200.46 532.82 56852.80 88888.00 2010-12-20 03:00:45.177 354 13199.81 532.70 56853.17 88888.00 2010-12-20 03:00:46.177 354 13200.07 533.31 56853.42 88888.00 2010-12-20 03:00:47.177 354 13199.16 533.19 56852.93 88888.00 2010-12-20 03:00:48.177 354 13201.24 533.19 56853.17 88888.00 2010-12-20 03:00:49.177 354 13201.37 533.07 56852.93 88888.00 2010-12-20 03:00:50.177 354 13200.07 533.19 56853.42 88888.00 2010-12-20 03:00:51.177 354 13200.07 533.31 56853.05 88888.00 2010-12-20 03:00:52.177 354 13198.64 532.70 56852.56 88888.00 2010-12-20 03:00:53.177 354 13199.16 532.82 56853.17 88888.00 2010-12-20 03:00:54.177 354 13199.42 532.45 56853.54 88888.00 2010-12-20 03:00:55.177 354 13198.25 532.70 56853.29 88888.00 2010-12-20 03:00:56.177 354 13192.93 533.44 56852.56 88888.00 2010-12-20 03:00:57.177 354 13190.59 532.57 56854.39 88888.00 2010-12-20 03:00:58.177 354 13191.24 533.07 56853.42 88888.00 2010-12-20 03:00:59.177 354 13198.64 533.07 56852.93 88888.00 2010-12-20 03:01:00.177 354 13196.96 532.45 56853.54 88888.00 2010-12-20 03:01:01.177 354 13198.00 532.94 56853.66 88888.00 2010-12-20 03:01:02.177 354 13197.22 532.70 56853.54 88888.00 2010-12-20 03:01:03.177 354 13182.27 532.82 56853.29 88888.00 2010-12-20 03:01:04.177 354 13185.65 532.57 56853.91 88888.00 2010-12-20 03:01:05.177 354 13197.22 533.31 56853.79 88888.00 2010-12-20 03:01:06.177 354 13197.74 533.56 56852.93 88888.00 2010-12-20 03:01:07.177 354 13198.51 533.81 56853.54 88888.00 2010-12-20 03:01:08.177 354 13191.50 532.70 56853.42 88888.00 2010-12-20 03:01:09.177 354 13186.43 533.44 56853.79 88888.00 2010-12-20 03:01:10.177 354 13198.77 532.94 56853.29 88888.00 2010-12-20 03:01:11.177 354 13198.12 533.19 56853.29 88888.00 2010-12-20 03:01:12.177 354 13197.48 532.82 56853.66 88888.00 2010-12-20 03:01:13.177 354 13197.09 532.45 56853.91 88888.00 2010-12-20 03:01:14.177 354 13196.96 533.31 56853.66 88888.00 2010-12-20 03:01:15.177 354 13196.70 532.94 56853.17 88888.00 2010-12-20 03:01:16.177 354 13195.27 532.94 56853.17 88888.00 2010-12-20 03:01:17.177 354 13196.70 532.45 56854.03 88888.00 2010-12-20 03:01:18.177 354 13197.61 532.94 56853.17 88888.00 2010-12-20 03:01:19.177 354 13198.64 532.32 56853.42 88888.00 2010-12-20 03:01:20.177 354 13197.35 532.70 56853.54 88888.00 2010-12-20 03:01:21.177 354 13197.74 532.45 56853.91 88888.00 2010-12-20 03:01:22.177 354 13197.74 532.45 56853.29 88888.00 2010-12-20 03:01:23.177 354 13197.35 533.19 56853.79 88888.00 2010-12-20 03:01:24.177 354 13197.61 532.45 56853.54 88888.00 2010-12-20 03:01:25.177 354 13197.35 532.94 56854.15 88888.00 2010-12-20 03:01:26.177 354 13196.57 533.31 56854.39 88888.00 2010-12-20 03:01:27.177 354 13197.87 532.94 56853.29 88888.00 2010-12-20 03:01:28.177 354 13197.74 532.32 56854.15 88888.00 2010-12-20 03:01:29.177 354 13197.61 533.44 56854.03 88888.00 2010-12-20 03:01:30.177 354 13197.22 532.82 56853.29 88888.00 2010-12-20 03:01:31.177 354 13197.09 533.19 56853.79 88888.00 2010-12-20 03:01:32.177 354 13197.48 532.45 56853.54 88888.00 2010-12-20 03:01:33.177 354 13197.48 533.19 56854.03 88888.00 2010-12-20 03:01:34.177 354 13197.87 533.31 56853.66 88888.00 2010-12-20 03:01:35.177 354 13198.12 533.07 56853.79 88888.00 2010-12-20 03:01:36.177 354 13197.22 532.94 56854.03 88888.00 2010-12-20 03:01:37.177 354 13196.96 533.19 56854.15 88888.00 2010-12-20 03:01:38.177 354 13197.61 533.56 56854.15 88888.00 2010-12-20 03:01:39.177 354 13197.22 533.31 56853.29 88888.00 2010-12-20 03:01:40.177 354 13196.57 533.31 56854.64 88888.00 2010-12-20 03:01:41.177 354 13195.92 533.81 56853.54 88888.00 2010-12-20 03:01:42.177 354 13197.22 533.19 56853.66 88888.00 2010-12-20 03:01:43.177 354 13197.48 533.81 56854.15 88888.00 2010-12-20 03:01:44.177 354 13197.74 533.31 56853.66 88888.00 2010-12-20 03:01:45.177 354 13197.48 533.81 56853.54 88888.00 2010-12-20 03:01:46.177 354 13197.22 534.18 56853.79 88888.00 2010-12-20 03:01:47.177 354 13197.48 534.31 56853.91 88888.00 2010-12-20 03:01:48.177 354 13196.57 533.93 56853.66 88888.00 2010-12-20 03:01:49.177 354 13197.74 534.31 56854.39 88888.00 2010-12-20 03:01:50.177 354 13194.23 534.06 56853.42 88888.00 2010-12-20 03:01:51.177 354 13195.14 534.55 56853.54 88888.00 2010-12-20 03:01:52.177 354 13194.36 534.80 56854.15 88888.00 2010-12-20 03:01:53.177 354 13194.23 534.68 56853.66 88888.00 2010-12-20 03:01:54.177 354 13194.88 533.69 56852.80 88888.00 2010-12-20 03:01:55.177 354 13194.10 534.31 56853.91 88888.00 2010-12-20 03:01:56.177 354 13194.75 534.06 56853.66 88888.00 2010-12-20 03:01:57.177 354 13194.75 534.43 56854.27 88888.00 2010-12-20 03:01:58.177 354 13194.62 534.06 56853.54 88888.00 2010-12-20 03:01:59.177 354 13193.84 534.80 56853.54 88888.00 2010-12-20 03:02:00.177 354 13190.98 534.55 56853.66 88888.00 2010-12-20 03:02:01.177 354 13197.87 534.43 56853.79 88888.00 2010-12-20 03:02:02.177 354 13196.31 535.05 56853.54 88888.00 2010-12-20 03:02:03.177 354 13197.22 535.42 56853.05 88888.00 2010-12-20 03:02:04.177 354 13198.00 535.17 56854.03 88888.00 2010-12-20 03:02:05.177 354 13196.96 534.80 56853.66 88888.00 2010-12-20 03:02:06.177 354 13196.70 534.92 56853.54 88888.00 2010-12-20 03:02:07.177 354 13196.44 535.42 56853.91 88888.00 2010-12-20 03:02:08.177 354 13180.33 535.54 56854.03 88888.00 2010-12-20 03:02:09.177 354 13184.48 535.67 56853.91 88888.00 2010-12-20 03:02:10.177 354 13190.85 535.17 56853.91 88888.00 2010-12-20 03:02:11.177 354 13186.04 535.54 56853.79 88888.00 2010-12-20 03:02:12.177 354 13185.78 535.67 56853.42 88888.00 2010-12-20 03:02:13.177 354 13186.30 535.54 56854.15 88888.00 2010-12-20 03:02:14.177 354 13185.52 535.17 56854.03 88888.00 2010-12-20 03:02:15.177 354 13185.26 535.42 56853.42 88888.00 2010-12-20 03:02:16.177 354 13181.36 535.79 56854.15 88888.00 2010-12-20 03:02:17.177 354 13197.87 535.92 56853.17 88888.00 2010-12-20 03:02:18.177 354 13196.31 535.30 56852.68 88888.00 2010-12-20 03:02:19.177 354 13196.57 535.42 56852.80 88888.00 2010-12-20 03:02:20.177 354 13196.18 535.42 56853.17 88888.00 2010-12-20 03:02:21.177 354 13196.18 535.67 56852.80 88888.00 2010-12-20 03:02:22.177 354 13196.05 535.17 56853.42 88888.00 2010-12-20 03:02:23.177 354 13191.24 536.04 56853.79 88888.00 2010-12-20 03:02:24.177 354 13194.23 536.04 56852.80 88888.00 2010-12-20 03:02:25.177 354 13196.05 536.29 56853.17 88888.00 2010-12-20 03:02:26.177 354 13193.71 535.92 56852.44 88888.00 2010-12-20 03:02:27.177 354 13194.62 535.67 56853.42 88888.00 2010-12-20 03:02:28.177 354 13195.01 535.79 56853.29 88888.00 2010-12-20 03:02:29.177 354 13194.62 535.67 56853.66 88888.00 2010-12-20 03:02:30.177 354 13194.49 536.29 56852.80 88888.00 2010-12-20 03:02:31.177 354 13194.23 536.16 56853.05 88888.00 2010-12-20 03:02:32.177 354 13193.97 535.05 56853.05 88888.00 2010-12-20 03:02:33.177 354 13193.32 535.79 56853.05 88888.00 2010-12-20 03:02:34.177 354 13192.93 534.92 56852.80 88888.00 2010-12-20 03:02:35.177 354 13192.41 535.67 56853.29 88888.00 2010-12-20 03:02:36.177 354 13192.41 536.04 56852.44 88888.00 2010-12-20 03:02:37.177 354 13192.67 535.92 56853.05 88888.00 2010-12-20 03:02:38.177 354 13193.06 535.54 56853.17 88888.00 2010-12-20 03:02:39.177 354 13192.02 535.67 56853.17 88888.00 2010-12-20 03:02:40.177 354 13192.93 535.42 56852.93 88888.00 2010-12-20 03:02:41.177 354 13191.63 535.17 56853.05 88888.00 2010-12-20 03:02:42.177 354 13191.63 535.05 56852.44 88888.00 2010-12-20 03:02:43.177 354 13191.63 535.42 56853.05 88888.00 2010-12-20 03:02:44.177 354 13191.63 535.54 56853.29 88888.00 2010-12-20 03:02:45.177 354 13191.89 535.30 56853.17 88888.00 2010-12-20 03:02:46.177 354 13191.63 535.42 56853.29 88888.00 2010-12-20 03:02:47.177 354 13190.98 535.42 56852.32 88888.00 2010-12-20 03:02:48.177 354 13191.63 535.42 56853.05 88888.00 2010-12-20 03:02:49.177 354 13191.89 534.92 56852.68 88888.00 2010-12-20 03:02:50.177 354 13192.41 535.42 56852.80 88888.00 2010-12-20 03:02:51.177 354 13192.28 534.80 56852.93 88888.00 2010-12-20 03:02:52.177 354 13191.24 535.67 56852.44 88888.00 2010-12-20 03:02:53.177 354 13192.15 534.43 56852.20 88888.00 2010-12-20 03:02:54.177 354 13191.37 535.30 56853.05 88888.00 2010-12-20 03:02:55.177 354 13191.37 535.30 56852.80 88888.00 2010-12-20 03:02:56.177 354 13190.98 535.05 56852.68 88888.00 2010-12-20 03:02:57.177 354 13191.24 534.68 56852.20 88888.00 2010-12-20 03:02:58.177 354 13190.33 534.92 56852.44 88888.00 2010-12-20 03:02:59.177 354 13190.46 535.17 56852.93 88888.00 2010-12-20 03:03:00.177 354 13190.59 534.68 56851.95 88888.00 2010-12-20 03:03:01.177 354 13190.72 534.43 56852.32 88888.00 2010-12-20 03:03:02.177 354 13190.20 534.92 56852.44 88888.00 2010-12-20 03:03:03.177 354 13190.33 534.92 56853.05 88888.00 2010-12-20 03:03:04.177 354 13189.81 534.80 56851.95 88888.00 2010-12-20 03:03:05.177 354 13189.55 534.55 56852.68 88888.00 2010-12-20 03:03:06.177 354 13189.81 534.92 56852.32 88888.00 2010-12-20 03:03:07.177 354 13189.94 534.43 56852.20 88888.00 2010-12-20 03:03:08.177 354 13189.29 535.05 56851.34 88888.00 2010-12-20 03:03:09.177 354 13189.29 534.92 56851.58 88888.00 2010-12-20 03:03:10.177 354 13189.55 534.43 56852.20 88888.00 2010-12-20 03:03:11.177 354 13189.42 534.68 56851.95 88888.00 2010-12-20 03:03:12.177 354 13189.03 534.55 56852.44 88888.00 2010-12-20 03:03:13.177 354 13189.16 534.43 56852.44 88888.00 2010-12-20 03:03:14.177 354 13189.42 534.68 56852.07 88888.00 2010-12-20 03:03:15.177 354 13189.03 534.80 56851.83 88888.00 2010-12-20 03:03:16.177 354 13188.90 534.80 56851.83 88888.00 2010-12-20 03:03:17.177 354 13189.29 534.80 56852.68 88888.00 2010-12-20 03:03:18.177 354 13189.42 534.55 56851.70 88888.00 2010-12-20 03:03:19.177 354 13189.42 534.55 56851.83 88888.00 2010-12-20 03:03:20.177 354 13189.29 534.68 56852.20 88888.00 2010-12-20 03:03:21.177 354 13189.16 534.18 56851.95 88888.00 2010-12-20 03:03:22.177 354 13189.81 534.31 56851.83 88888.00 2010-12-20 03:03:23.177 354 13189.68 534.06 56851.70 88888.00 2010-12-20 03:03:24.177 354 13189.81 534.43 56851.21 88888.00 2010-12-20 03:03:25.177 354 13189.68 534.43 56851.83 88888.00 2010-12-20 03:03:26.177 354 13189.55 534.31 56851.46 88888.00 2010-12-20 03:03:27.177 354 13189.68 534.31 56851.83 88888.00 2010-12-20 03:03:28.177 354 13189.55 534.92 56852.07 88888.00 2010-12-20 03:03:29.177 354 13188.51 535.42 56852.68 88888.00 2010-12-20 03:03:30.177 354 13190.46 534.55 56852.07 88888.00 2010-12-20 03:03:31.177 354 13190.20 534.55 56851.70 88888.00 2010-12-20 03:03:32.177 354 13188.77 534.31 56852.20 88888.00 2010-12-20 03:03:33.177 354 13188.51 534.18 56851.70 88888.00 2010-12-20 03:03:34.177 354 13189.03 534.06 56852.32 88888.00 2010-12-20 03:03:35.177 354 13188.77 533.93 56852.07 88888.00 2010-12-20 03:03:36.177 354 13188.64 534.43 56852.32 88888.00 2010-12-20 03:03:37.177 354 13188.12 534.43 56851.21 88888.00 2010-12-20 03:03:38.177 354 13187.99 534.80 56852.20 88888.00 2010-12-20 03:03:39.177 354 13187.86 534.43 56852.20 88888.00 2010-12-20 03:03:40.177 354 13187.73 534.92 56851.95 88888.00 2010-12-20 03:03:41.177 354 13187.99 534.68 56852.20 88888.00 2010-12-20 03:03:42.177 354 13188.77 535.05 56851.46 88888.00 2010-12-20 03:03:43.177 354 13187.21 534.68 56851.83 88888.00 2010-12-20 03:03:44.177 354 13187.86 534.68 56851.58 88888.00 2010-12-20 03:03:45.177 354 13189.03 533.93 56851.34 88888.00 2010-12-20 03:03:46.177 354 13187.34 534.92 56851.46 88888.00 2010-12-20 03:03:47.177 354 13188.25 534.55 56851.58 88888.00 2010-12-20 03:03:48.177 354 13187.99 534.68 56851.21 88888.00 2010-12-20 03:03:49.177 354 13188.64 534.55 56851.21 88888.00 2010-12-20 03:03:50.177 354 13188.12 534.06 56851.21 88888.00 2010-12-20 03:03:51.177 354 13188.25 533.93 56851.34 88888.00 2010-12-20 03:03:52.177 354 13188.25 534.31 56850.97 88888.00 2010-12-20 03:03:53.177 354 13187.60 533.93 56851.21 88888.00 2010-12-20 03:03:54.177 354 13188.25 533.56 56851.46 88888.00 2010-12-20 03:03:55.177 354 13189.29 534.18 56850.61 88888.00 2010-12-20 03:03:56.177 354 13188.38 534.43 56851.58 88888.00 2010-12-20 03:03:57.177 354 13189.42 533.81 56851.34 88888.00 2010-12-20 03:03:58.177 354 13189.16 533.93 56850.97 88888.00 2010-12-20 03:03:59.177 354 13188.38 534.43 56850.24 88888.00 2010-12-20 03:04:00.177 354 13188.38 533.93 56851.83 88888.00 2010-12-20 03:04:01.177 354 13189.29 534.18 56851.21 88888.00 2010-12-20 03:04:02.177 354 13187.99 533.81 56851.34 88888.00 2010-12-20 03:04:03.177 354 13187.60 533.93 56851.46 88888.00 2010-12-20 03:04:04.177 354 13187.60 532.82 56851.70 88888.00 2010-12-20 03:04:05.177 354 13186.82 534.06 56851.21 88888.00 2010-12-20 03:04:06.177 354 13188.38 533.56 56850.24 88888.00 2010-12-20 03:04:07.177 354 13187.99 532.82 56850.48 88888.00 2010-12-20 03:04:08.177 354 13188.64 533.93 56851.21 88888.00 2010-12-20 03:04:09.177 354 13188.90 533.56 56850.48 88888.00 2010-12-20 03:04:10.177 354 13188.25 533.93 56850.97 88888.00 2010-12-20 03:04:11.177 354 13186.95 533.56 56850.61 88888.00 2010-12-20 03:04:12.177 354 13187.60 533.44 56850.73 88888.00 2010-12-20 03:04:13.177 354 13187.73 533.69 56851.34 88888.00 2010-12-20 03:04:14.177 354 13187.73 533.31 56850.85 88888.00 2010-12-20 03:04:15.177 354 13188.12 533.19 56850.36 88888.00 2010-12-20 03:04:16.177 354 13188.51 533.93 56851.34 88888.00 2010-12-20 03:04:17.177 354 13187.60 533.81 56850.85 88888.00 2010-12-20 03:04:18.177 354 13187.86 533.69 56851.21 88888.00 2010-12-20 03:04:19.177 354 13188.25 534.31 56850.36 88888.00 2010-12-20 03:04:20.177 354 13188.90 533.31 56850.48 88888.00 2010-12-20 03:04:21.177 354 13187.47 533.44 56850.48 88888.00 2010-12-20 03:04:22.177 354 13186.69 534.18 56850.61 88888.00 2010-12-20 03:04:23.177 354 13188.38 533.69 56850.85 88888.00 2010-12-20 03:04:24.177 354 13188.51 533.93 56850.24 88888.00 2010-12-20 03:04:25.177 354 13188.25 533.56 56851.09 88888.00 2010-12-20 03:04:26.177 354 13188.38 533.56 56851.09 88888.00 2010-12-20 03:04:27.177 354 13187.86 533.81 56850.73 88888.00 2010-12-20 03:04:28.177 354 13188.25 534.18 56850.73 88888.00 2010-12-20 03:04:29.177 354 13188.25 533.93 56850.73 88888.00 2010-12-20 03:04:30.177 354 13189.29 532.82 56850.85 88888.00 2010-12-20 03:04:31.177 354 13187.99 533.31 56850.24 88888.00 2010-12-20 03:04:32.177 354 13188.25 532.94 56850.48 88888.00 2010-12-20 03:04:33.177 354 13188.90 532.94 56850.61 88888.00 2010-12-20 03:04:34.177 354 13187.47 533.07 56850.73 88888.00 2010-12-20 03:04:35.177 354 13187.60 533.31 56851.09 88888.00 2010-12-20 03:04:36.177 354 13188.12 532.70 56850.48 88888.00 2010-12-20 03:04:37.177 354 13187.34 532.82 56850.12 88888.00 2010-12-20 03:04:38.177 354 13187.21 532.45 56850.48 88888.00 2010-12-20 03:04:39.177 354 13188.12 533.07 56850.61 88888.00 2010-12-20 03:04:40.177 354 13188.38 532.82 56850.73 88888.00 2010-12-20 03:04:41.177 354 13189.68 532.94 56850.24 88888.00 2010-12-20 03:04:42.177 354 13188.25 533.31 56850.61 88888.00 2010-12-20 03:04:43.177 354 13189.03 532.82 56850.24 88888.00 2010-12-20 03:04:44.177 354 13188.12 532.32 56850.36 88888.00 2010-12-20 03:04:45.177 354 13188.90 532.08 56850.36 88888.00 2010-12-20 03:04:46.177 354 13189.42 532.94 56850.24 88888.00 2010-12-20 03:04:47.177 354 13189.03 532.08 56850.48 88888.00 2010-12-20 03:04:48.177 354 13189.81 531.95 56850.61 88888.00 2010-12-20 03:04:49.177 354 13189.16 531.58 56850.12 88888.00 2010-12-20 03:04:50.177 354 13188.38 531.58 56850.36 88888.00 2010-12-20 03:04:51.177 354 13189.16 531.21 56850.12 88888.00 2010-12-20 03:04:52.177 354 13188.77 532.08 56849.99 88888.00 2010-12-20 03:04:53.177 354 13188.64 531.58 56851.21 88888.00 2010-12-20 03:04:54.177 354 13189.03 531.33 56850.61 88888.00 2010-12-20 03:04:55.177 354 13189.68 530.09 56850.48 88888.00 2010-12-20 03:04:56.177 354 13188.25 531.21 56849.87 88888.00 2010-12-20 03:04:57.177 354 13189.16 531.83 56849.75 88888.00 2010-12-20 03:04:58.177 354 13188.90 531.21 56850.48 88888.00 2010-12-20 03:04:59.177 354 13188.90 530.47 56849.99 88888.00 2010-12-20 03:05:00.177 354 13189.42 530.22 56849.99 88888.00 2010-12-20 03:05:01.177 354 13190.07 530.47 56850.48 88888.00 2010-12-20 03:05:02.177 354 13190.33 530.84 56850.12 88888.00 2010-12-20 03:05:03.177 354 13189.68 530.71 56850.24 88888.00 2010-12-20 03:05:04.177 354 13189.55 531.09 56850.48 88888.00 2010-12-20 03:05:05.177 354 13189.42 530.59 56849.87 88888.00 2010-12-20 03:05:06.177 354 13190.07 530.22 56850.24 88888.00 2010-12-20 03:05:07.177 354 13189.81 530.22 56850.12 88888.00 2010-12-20 03:05:08.177 354 13189.94 530.09 56849.75 88888.00 2010-12-20 03:05:09.177 354 13189.42 530.34 56849.75 88888.00 2010-12-20 03:05:10.177 354 13189.29 530.22 56850.24 88888.00 2010-12-20 03:05:11.177 354 13189.29 529.60 56849.99 88888.00 2010-12-20 03:05:12.177 354 13188.90 529.23 56849.99 88888.00 2010-12-20 03:05:13.177 354 13189.03 530.09 56849.62 88888.00 2010-12-20 03:05:14.177 354 13188.77 529.48 56849.62 88888.00 2010-12-20 03:05:15.177 354 13188.90 529.48 56849.87 88888.00 2010-12-20 03:05:16.177 354 13188.64 529.72 56849.99 88888.00 2010-12-20 03:05:17.177 354 13188.51 529.10 56849.87 88888.00 2010-12-20 03:05:18.177 354 13188.90 529.72 56850.24 88888.00 2010-12-20 03:05:19.177 354 13188.12 529.35 56850.36 88888.00 2010-12-20 03:05:20.177 354 13188.12 529.23 56849.62 88888.00 2010-12-20 03:05:21.177 354 13187.86 529.60 56849.99 88888.00 2010-12-20 03:05:22.177 354 13187.99 529.10 56850.36 88888.00 2010-12-20 03:05:23.177 354 13188.38 528.98 56849.87 88888.00 2010-12-20 03:05:24.177 354 13187.86 528.86 56849.26 88888.00 2010-12-20 03:05:25.177 354 13188.64 528.73 56850.24 88888.00 2010-12-20 03:05:26.177 354 13189.29 528.61 56850.12 88888.00 2010-12-20 03:05:27.177 354 13187.47 529.35 56850.24 88888.00 2010-12-20 03:05:28.177 354 13186.82 528.73 56850.12 88888.00 2010-12-20 03:05:29.177 354 13186.56 528.36 56850.24 88888.00 2010-12-20 03:05:30.177 354 13184.61 528.11 56850.36 88888.00 2010-12-20 03:05:31.177 354 13182.79 528.73 56849.38 88888.00 2010-12-20 03:05:32.177 354 13183.18 528.11 56849.62 88888.00 2010-12-20 03:05:33.177 354 13181.88 528.86 56849.62 88888.00 2010-12-20 03:05:34.177 354 13178.90 528.36 56849.87 88888.00 2010-12-20 03:05:35.177 354 13185.91 528.24 56849.38 88888.00 2010-12-20 03:05:36.177 354 13185.91 528.24 56850.12 88888.00 2010-12-20 03:05:37.177 354 13186.30 528.73 56849.62 88888.00 2010-12-20 03:05:38.177 354 13189.68 528.61 56849.99 88888.00 2010-12-20 03:05:39.177 354 13188.38 528.48 56849.50 88888.00 2010-12-20 03:05:40.177 354 13187.99 528.11 56850.36 88888.00 2010-12-20 03:05:41.177 354 13188.38 528.36 56849.50 88888.00 2010-12-20 03:05:42.177 354 13184.09 527.86 56849.62 88888.00 2010-12-20 03:05:43.177 354 13183.31 527.25 56849.99 88888.00 2010-12-20 03:05:44.177 354 13182.66 527.99 56849.14 88888.00 2010-12-20 03:05:45.177 354 13187.60 528.36 56849.87 88888.00 2010-12-20 03:05:46.177 354 13180.58 528.24 56849.38 88888.00 2010-12-20 03:05:47.177 354 13183.57 527.49 56849.99 88888.00 2010-12-20 03:05:48.177 354 13177.99 528.11 56850.12 88888.00 2010-12-20 03:05:49.177 354 13180.06 527.00 56849.62 88888.00 2010-12-20 03:05:50.177 354 13178.25 527.62 56849.38 88888.00 2010-12-20 03:05:51.177 354 13179.29 526.75 56850.24 88888.00 2010-12-20 03:05:52.177 354 13177.60 527.37 56850.12 88888.00 2010-12-20 03:05:53.177 354 13180.58 527.86 56850.24 88888.00 2010-12-20 03:05:54.177 354 13178.38 527.49 56849.62 88888.00 2010-12-20 03:05:55.177 354 13179.42 527.25 56850.12 88888.00 2010-12-20 03:05:56.177 354 13178.51 527.99 56849.38 88888.00 2010-12-20 03:05:57.177 354 13180.19 527.00 56849.87 88888.00 2010-12-20 03:05:58.177 354 13181.10 527.74 56849.38 88888.00 2010-12-20 03:05:59.177 354 13185.78 527.25 56849.87 88888.00 2010-12-20 03:06:00.177 354 13178.51 527.25 56849.99 88888.00 2010-12-20 03:06:01.177 354 13183.31 527.25 56849.87 88888.00 2010-12-20 03:06:02.177 354 13182.01 527.37 56849.99 88888.00 2010-12-20 03:06:03.177 354 13182.27 527.74 56849.99 88888.00 2010-12-20 03:06:04.177 354 13182.14 526.50 56849.50 88888.00 2010-12-20 03:06:05.177 354 13183.70 527.62 56850.12 88888.00 2010-12-20 03:06:06.177 354 13185.78 527.00 56849.62 88888.00 2010-12-20 03:06:07.177 354 13182.27 527.00 56849.75 88888.00 2010-12-20 03:06:08.177 354 13183.18 526.87 56849.50 88888.00 2010-12-20 03:06:09.177 354 13183.70 527.25 56849.50 88888.00 2010-12-20 03:06:10.177 354 13178.38 526.63 56850.12 88888.00 2010-12-20 03:06:11.177 354 13179.54 526.75 56849.75 88888.00 2010-12-20 03:06:12.177 354 13180.71 527.00 56849.75 88888.00 2010-12-20 03:06:13.177 354 13181.62 527.25 56849.26 88888.00 2010-12-20 03:06:14.177 354 13182.40 527.00 56849.62 88888.00 2010-12-20 03:06:15.177 354 13183.05 526.75 56849.38 88888.00 2010-12-20 03:06:16.177 354 13180.97 527.12 56849.75 88888.00 2010-12-20 03:06:17.177 354 13180.97 526.13 56849.75 88888.00 2010-12-20 03:06:18.177 354 13181.62 526.87 56849.38 88888.00 2010-12-20 03:06:19.177 354 13182.27 527.37 56849.38 88888.00 2010-12-20 03:06:20.177 354 13181.62 527.12 56849.02 88888.00 2010-12-20 03:06:21.177 354 13181.10 527.25 56849.02 88888.00 2010-12-20 03:06:22.177 354 13181.49 526.63 56849.38 88888.00 2010-12-20 03:06:23.177 354 13182.79 527.49 56849.14 88888.00 2010-12-20 03:06:24.177 354 13180.84 527.12 56849.26 88888.00 2010-12-20 03:06:25.177 354 13182.40 527.00 56849.50 88888.00 2010-12-20 03:06:26.177 354 13183.57 527.49 56849.26 88888.00 2010-12-20 03:06:27.177 354 13183.70 527.37 56849.62 88888.00 2010-12-20 03:06:28.177 354 13182.92 526.50 56849.38 88888.00 2010-12-20 03:06:29.177 354 13182.66 527.00 56849.38 88888.00 2010-12-20 03:06:30.177 354 13183.70 526.01 56849.26 88888.00 2010-12-20 03:06:31.177 354 13182.66 527.00 56849.02 88888.00 2010-12-20 03:06:32.177 354 13182.53 527.62 56849.62 88888.00 2010-12-20 03:06:33.177 354 13183.57 527.37 56849.87 88888.00 2010-12-20 03:06:34.177 354 13181.88 527.12 56849.62 88888.00 2010-12-20 03:06:35.177 354 13182.53 526.63 56849.02 88888.00 2010-12-20 03:06:36.177 354 13182.14 527.49 56848.77 88888.00 2010-12-20 03:06:37.177 354 13182.27 527.37 56848.53 88888.00 2010-12-20 03:06:38.177 354 13181.62 527.49 56849.14 88888.00 2010-12-20 03:06:39.177 354 13181.36 526.63 56848.77 88888.00 2010-12-20 03:06:40.177 354 13182.66 527.25 56848.89 88888.00 2010-12-20 03:06:42.177 354 13179.67 527.25 56849.38 88888.00 2010-12-20 03:06:43.177 354 13181.49 528.11 56849.50 88888.00 2010-12-20 03:06:44.177 354 13178.77 527.86 56849.38 88888.00 2010-12-20 03:06:45.177 354 13180.84 527.86 56848.89 88888.00 2010-12-20 03:06:46.177 354 13180.71 527.25 56849.38 88888.00 2010-12-20 03:06:47.177 354 13181.75 528.11 56849.50 88888.00 2010-12-20 03:06:48.177 354 13183.44 528.24 56849.14 88888.00 2010-12-20 03:06:49.177 354 13183.18 528.36 56849.38 88888.00 2010-12-20 03:06:50.177 354 13183.18 528.48 56849.38 88888.00 2010-12-20 03:06:51.177 354 13182.27 528.48 56849.14 88888.00 2010-12-20 03:06:52.177 354 13182.53 529.10 56849.02 88888.00 2010-12-20 03:06:53.177 354 13183.44 528.48 56849.02 88888.00 2010-12-20 03:06:54.177 354 13182.40 528.36 56848.89 88888.00 2010-12-20 03:06:55.177 354 13182.53 528.98 56848.77 88888.00 2010-12-20 03:06:56.177 354 13182.14 528.98 56848.89 88888.00 2010-12-20 03:06:57.177 354 13182.40 528.98 56848.65 88888.00 2010-12-20 03:06:58.177 354 13182.14 528.98 56849.14 88888.00 2010-12-20 03:06:59.177 354 13183.05 529.35 56848.53 88888.00 2010-12-20 03:07:00.177 354 13182.27 529.48 56849.75 88888.00 2010-12-20 03:07:01.177 354 13180.33 528.98 56849.14 88888.00 2010-12-20 03:07:02.177 354 13182.53 529.35 56849.50 88888.00 2010-12-20 03:07:03.177 354 13181.88 529.97 56848.89 88888.00 2010-12-20 03:07:04.177 354 13181.88 529.60 56848.77 88888.00 2010-12-20 03:07:05.177 354 13182.40 529.10 56849.02 88888.00 2010-12-20 03:07:06.177 354 13182.01 530.71 56849.02 88888.00 2010-12-20 03:07:07.177 354 13182.14 530.34 56849.38 88888.00 2010-12-20 03:07:08.177 354 13181.10 530.09 56849.14 88888.00 2010-12-20 03:07:09.177 354 13180.58 531.21 56849.14 88888.00 2010-12-20 03:07:10.177 354 13180.84 530.71 56849.99 88888.00 2010-12-20 03:07:11.177 354 13180.06 530.34 56849.50 88888.00 2010-12-20 03:07:12.177 354 13179.67 530.59 56849.14 88888.00 2010-12-20 03:07:13.177 354 13182.92 531.09 56849.38 88888.00 2010-12-20 03:07:14.177 354 13182.53 530.96 56849.87 88888.00 2010-12-20 03:07:15.177 354 13183.18 530.71 56849.62 88888.00 2010-12-20 03:07:16.177 354 13183.83 531.70 56849.38 88888.00 2010-12-20 03:07:17.177 354 13184.35 531.09 56849.02 88888.00 2010-12-20 03:07:18.177 354 13183.83 531.46 56849.26 88888.00 2010-12-20 03:07:19.177 354 13182.40 531.58 56849.50 88888.00 2010-12-20 03:07:20.177 354 13181.88 531.46 56849.14 88888.00 2010-12-20 03:07:21.177 354 13182.14 531.21 56849.75 88888.00 2010-12-20 03:07:22.177 354 13181.75 532.32 56849.38 88888.00 2010-12-20 03:07:23.177 354 13183.57 531.83 56849.62 88888.00 2010-12-20 03:07:24.177 354 13180.84 532.20 56849.26 88888.00 2010-12-20 03:07:25.177 354 13182.27 532.20 56849.02 88888.00 2010-12-20 03:07:26.177 354 13181.62 532.94 56849.75 88888.00 2010-12-20 03:07:27.177 354 13180.06 532.20 56849.26 88888.00 2010-12-20 03:07:28.177 354 13181.23 532.70 56849.62 88888.00 2010-12-20 03:07:29.177 354 13180.06 532.57 56849.50 88888.00 2010-12-20 03:07:30.177 354 13181.23 532.08 56850.12 88888.00 2010-12-20 03:07:31.177 354 13180.46 532.45 56850.36 88888.00 2010-12-20 03:07:32.177 354 13180.33 533.19 56849.99 88888.00 2010-12-20 03:07:33.177 354 13179.03 532.32 56849.87 88888.00 2010-12-20 03:07:34.177 354 13180.19 533.07 56849.38 88888.00 2010-12-20 03:07:35.177 354 13181.10 533.19 56849.50 88888.00 2010-12-20 03:07:36.177 354 13181.36 533.31 56849.38 88888.00 2010-12-20 03:07:37.177 354 13178.77 532.82 56850.12 88888.00 2010-12-20 03:07:38.177 354 13179.54 532.94 56849.75 88888.00 2010-12-20 03:07:39.177 354 13180.33 533.31 56849.62 88888.00 2010-12-20 03:07:40.177 354 13180.97 533.19 56849.87 88888.00 2010-12-20 03:07:41.177 354 13181.75 533.19 56849.99 88888.00 2010-12-20 03:07:42.177 354 13181.88 533.31 56849.99 88888.00 2010-12-20 03:07:43.177 354 13180.33 534.06 56849.62 88888.00 2010-12-20 03:07:44.177 354 13179.42 533.69 56849.26 88888.00 2010-12-20 03:07:45.177 354 13180.58 533.69 56849.62 88888.00 2010-12-20 03:07:46.177 354 13182.14 533.81 56849.50 88888.00 2010-12-20 03:07:47.177 354 13180.71 533.69 56849.62 88888.00 2010-12-20 03:07:48.177 354 13180.19 533.69 56850.12 88888.00 2010-12-20 03:07:49.177 354 13180.97 533.44 56849.38 88888.00 2010-12-20 03:07:50.177 354 13182.01 533.81 56849.14 88888.00 2010-12-20 03:07:51.177 354 13180.33 533.69 56849.75 88888.00 2010-12-20 03:07:52.177 354 13180.97 533.56 56849.87 88888.00 2010-12-20 03:07:53.177 354 13181.36 533.93 56849.50 88888.00 2010-12-20 03:07:54.177 354 13182.14 533.93 56850.48 88888.00 2010-12-20 03:07:55.177 354 13181.23 534.68 56849.50 88888.00 2010-12-20 03:07:56.177 354 13183.18 534.55 56850.24 88888.00 2010-12-20 03:07:57.177 354 13180.71 533.93 56849.99 88888.00 2010-12-20 03:07:58.177 354 13181.36 534.06 56849.75 88888.00 2010-12-20 03:07:59.177 354 13179.54 534.43 56849.75 88888.00 2010-12-20 03:08:00.177 354 13180.84 533.93 56849.50 88888.00 2010-12-20 03:08:01.177 354 13180.33 534.31 56849.62 88888.00 2010-12-20 03:08:02.177 354 13180.58 534.55 56849.50 88888.00 2010-12-20 03:08:03.177 354 13180.71 534.06 56850.24 88888.00 2010-12-20 03:08:04.177 354 13180.58 534.31 56849.75 88888.00 2010-12-20 03:08:05.177 354 13180.97 534.43 56849.99 88888.00 2010-12-20 03:08:06.177 354 13182.01 534.68 56850.12 88888.00 2010-12-20 03:08:07.177 354 13181.88 534.80 56849.14 88888.00 2010-12-20 03:08:08.177 354 13181.10 534.31 56850.48 88888.00 2010-12-20 03:08:09.177 354 13181.23 535.17 56849.75 88888.00 2010-12-20 03:08:10.177 354 13182.53 535.05 56850.36 88888.00 2010-12-20 03:08:11.177 354 13182.27 534.92 56849.99 88888.00 2010-12-20 03:08:12.177 354 13182.14 535.42 56850.12 88888.00 2010-12-20 03:08:13.177 354 13182.14 535.17 56850.24 88888.00 2010-12-20 03:08:14.177 354 13183.57 535.05 56850.36 88888.00 2010-12-20 03:08:15.177 354 13183.83 535.17 56850.12 88888.00 2010-12-20 03:08:16.177 354 13182.40 535.54 56849.87 88888.00 2010-12-20 03:08:17.177 354 13184.48 535.42 56850.36 88888.00 2010-12-20 03:08:18.177 354 13183.70 535.42 56850.36 88888.00 2010-12-20 03:08:19.177 354 13183.83 535.17 56850.12 88888.00 2010-12-20 03:08:20.177 354 13185.26 535.54 56850.48 88888.00 2010-12-20 03:08:21.177 354 13182.79 534.92 56850.73 88888.00 2010-12-20 03:08:22.177 354 13183.18 534.43 56850.48 88888.00 2010-12-20 03:08:23.177 354 13181.75 534.92 56850.48 88888.00 2010-12-20 03:08:24.177 354 13182.79 535.17 56849.75 88888.00 2010-12-20 03:08:25.177 354 13183.83 534.92 56850.24 88888.00 2010-12-20 03:08:26.177 354 13184.09 535.42 56850.36 88888.00 2010-12-20 03:08:27.177 354 13182.66 534.92 56850.85 88888.00 2010-12-20 03:08:28.177 354 13182.53 535.17 56850.61 88888.00 2010-12-20 03:08:29.177 354 13182.66 534.68 56850.36 88888.00 2010-12-20 03:08:30.177 354 13181.88 534.80 56849.99 88888.00 2010-12-20 03:08:31.177 354 13182.92 535.05 56850.73 88888.00 2010-12-20 03:08:32.177 354 13182.14 535.54 56850.36 88888.00 2010-12-20 03:08:33.177 354 13183.44 535.42 56850.73 88888.00 2010-12-20 03:08:34.177 354 13182.40 535.42 56850.85 88888.00 2010-12-20 03:08:35.177 354 13184.61 534.43 56850.73 88888.00 2010-12-20 03:08:36.177 354 13183.70 536.41 56850.61 88888.00 2010-12-20 03:08:37.177 354 13183.31 535.42 56851.21 88888.00 2010-12-20 03:08:38.177 354 13182.27 536.66 56850.85 88888.00 2010-12-20 03:08:39.177 354 13183.96 535.67 56850.97 88888.00 2010-12-20 03:08:40.177 354 13180.71 535.92 56850.73 88888.00 2010-12-20 03:08:41.177 354 13180.84 535.30 56851.21 88888.00 2010-12-20 03:08:42.177 354 13180.84 535.67 56851.34 88888.00 2010-12-20 03:08:43.177 354 13180.71 536.16 56851.21 88888.00 2010-12-20 03:08:44.177 354 13180.58 536.16 56851.21 88888.00 2010-12-20 03:08:45.177 354 13181.23 535.67 56851.46 88888.00 2010-12-20 03:08:46.177 354 13181.49 535.92 56851.46 88888.00 2010-12-20 03:08:47.177 354 13180.58 536.29 56850.48 88888.00 2010-12-20 03:08:48.177 354 13180.97 536.04 56851.58 88888.00 2010-12-20 03:08:49.177 354 13181.23 535.92 56851.46 88888.00 2010-12-20 03:08:50.177 354 13181.49 536.29 56849.99 88888.00 2010-12-20 03:08:51.177 354 13180.33 536.16 56850.97 88888.00 2010-12-20 03:08:52.177 354 13180.06 535.92 56851.21 88888.00 2010-12-20 03:08:53.177 354 13180.46 536.66 56851.09 88888.00 2010-12-20 03:08:54.177 354 13180.97 535.67 56850.85 88888.00 2010-12-20 03:08:55.177 354 13181.62 536.16 56851.21 88888.00 2010-12-20 03:08:56.177 354 13182.66 536.16 56851.21 88888.00 2010-12-20 03:08:57.177 354 13182.66 536.29 56851.21 88888.00 2010-12-20 03:08:58.177 354 13182.27 535.67 56850.97 88888.00 2010-12-20 03:08:59.177 354 13182.27 536.91 56850.85 88888.00 2010-12-20 03:09:00.177 354 13183.70 536.16 56851.95 88888.00 2010-12-20 03:09:01.177 354 13184.09 536.41 56851.83 88888.00 2010-12-20 03:09:02.177 354 13183.70 536.41 56850.85 88888.00 2010-12-20 03:09:03.177 354 13184.61 536.16 56851.70 88888.00 2010-12-20 03:09:04.177 354 13181.88 536.78 56851.21 88888.00 2010-12-20 03:09:05.177 354 13182.53 536.16 56851.58 88888.00 2010-12-20 03:09:06.177 354 13180.33 536.16 56851.83 88888.00 2010-12-20 03:09:07.177 354 13181.23 536.66 56851.34 88888.00 2010-12-20 03:09:08.177 354 13179.54 536.78 56851.70 88888.00 2010-12-20 03:09:09.177 354 13180.46 537.40 56851.46 88888.00 2010-12-20 03:09:10.177 354 13181.88 537.15 56851.70 88888.00 2010-12-20 03:09:11.177 354 13182.66 536.91 56851.46 88888.00 2010-12-20 03:09:12.177 354 13181.23 536.53 56851.34 88888.00 2010-12-20 03:09:13.177 354 13182.53 536.53 56851.09 88888.00 2010-12-20 03:09:14.177 354 13181.49 537.53 56851.83 88888.00 2010-12-20 03:09:15.177 354 13182.14 536.91 56851.70 88888.00 2010-12-20 03:09:16.177 354 13181.10 537.28 56851.95 88888.00 2010-12-20 03:09:17.177 354 13181.62 536.66 56851.58 88888.00 2010-12-20 03:09:18.177 354 13181.23 536.53 56851.21 88888.00 2010-12-20 03:09:19.177 354 13180.33 537.03 56851.95 88888.00 2010-12-20 03:09:20.177 354 13180.46 536.29 56851.46 88888.00 2010-12-20 03:09:21.177 354 13180.33 537.15 56852.07 88888.00 2010-12-20 03:09:22.177 354 13181.10 536.53 56851.70 88888.00 2010-12-20 03:09:23.177 354 13180.33 536.78 56852.20 88888.00 2010-12-20 03:09:24.177 354 13180.71 536.66 56852.07 88888.00 2010-12-20 03:09:25.177 354 13179.29 536.91 56851.34 88888.00 2010-12-20 03:09:26.177 354 13180.97 537.03 56852.20 88888.00 2010-12-20 03:09:27.177 354 13180.84 537.28 56852.32 88888.00 2010-12-20 03:09:28.177 354 13182.01 537.03 56852.07 88888.00 2010-12-20 03:09:29.177 354 13181.10 537.15 56851.58 88888.00 2010-12-20 03:09:30.177 354 13181.88 536.53 56851.95 88888.00 2010-12-20 03:09:31.177 354 13181.36 536.41 56851.58 88888.00 2010-12-20 03:09:32.177 354 13182.27 536.53 56851.46 88888.00 2010-12-20 03:09:33.177 354 13182.27 536.29 56852.20 88888.00 2010-12-20 03:09:34.177 354 13182.40 536.78 56851.95 88888.00 2010-12-20 03:09:35.177 354 13181.49 536.53 56852.07 88888.00 2010-12-20 03:09:36.177 354 13182.27 536.78 56851.95 88888.00 2010-12-20 03:09:37.177 354 13182.40 536.41 56852.68 88888.00 2010-12-20 03:09:38.177 354 13182.27 536.29 56851.83 88888.00 2010-12-20 03:09:39.177 354 13181.88 536.53 56851.95 88888.00 2010-12-20 03:09:40.177 354 13181.62 535.79 56851.70 88888.00 2010-12-20 03:09:41.177 354 13183.18 536.41 56851.46 88888.00 2010-12-20 03:09:42.177 354 13182.53 536.29 56852.20 88888.00 2010-12-20 03:09:43.177 354 13182.40 536.41 56852.44 88888.00 2010-12-20 03:09:44.177 354 13179.80 535.67 56852.32 88888.00 2010-12-20 03:09:45.177 354 13180.71 536.41 56852.32 88888.00 2010-12-20 03:09:46.177 354 13181.23 535.67 56852.68 88888.00 2010-12-20 03:09:47.177 354 13180.33 536.53 56852.80 88888.00 2010-12-20 03:09:48.177 354 13181.62 535.92 56852.68 88888.00 2010-12-20 03:09:49.177 354 13181.62 536.29 56851.95 88888.00 2010-12-20 03:09:50.177 354 13180.58 536.16 56852.44 88888.00 2010-12-20 03:09:51.177 354 13181.36 535.42 56852.56 88888.00 2010-12-20 03:09:52.177 354 13180.71 535.67 56851.95 88888.00 2010-12-20 03:09:53.177 354 13180.97 536.16 56852.20 88888.00 2010-12-20 03:09:54.177 354 13181.88 535.42 56851.46 88888.00 2010-12-20 03:09:55.177 354 13181.23 536.04 56852.32 88888.00 2010-12-20 03:09:56.177 354 13180.97 535.42 56851.46 88888.00 2010-12-20 03:09:57.177 354 13180.19 534.92 56852.20 88888.00 2010-12-20 03:09:58.177 354 13181.36 534.43 56852.07 88888.00 2010-12-20 03:09:59.177 354 13180.71 535.54 56851.46 88888.00 2010-12-20 03:10:00.177 354 13181.23 535.42 56852.20 88888.00 2010-12-20 03:10:01.177 354 13181.23 534.92 56852.44 88888.00 2010-12-20 03:10:02.177 354 13181.23 535.17 56852.20 88888.00 2010-12-20 03:10:03.177 354 13180.58 534.80 56852.56 88888.00 2010-12-20 03:10:04.177 354 13181.62 535.17 56852.44 88888.00 2010-12-20 03:10:05.177 354 13182.66 535.42 56851.83 88888.00 2010-12-20 03:10:06.177 354 13181.36 535.30 56852.68 88888.00 2010-12-20 03:10:07.177 354 13180.84 535.30 56852.93 88888.00 2010-12-20 03:10:08.177 354 13181.23 534.92 56852.68 88888.00 2010-12-20 03:10:09.177 354 13181.75 535.54 56851.95 88888.00 2010-12-20 03:10:10.177 354 13181.75 534.92 56852.44 88888.00 2010-12-20 03:10:11.177 354 13179.67 534.43 56852.07 88888.00 2010-12-20 03:10:12.177 354 13179.42 535.17 56852.68 88888.00 2010-12-20 03:10:13.177 354 13178.90 534.06 56852.32 88888.00 2010-12-20 03:10:14.177 354 13179.16 535.17 56851.95 88888.00 2010-12-20 03:10:15.177 354 13181.10 534.80 56852.80 88888.00 2010-12-20 03:10:16.177 354 13179.80 534.55 56852.56 88888.00 2010-12-20 03:10:17.177 354 13180.06 534.43 56852.68 88888.00 2010-12-20 03:10:18.177 354 13182.27 535.42 56852.80 88888.00 2010-12-20 03:10:19.177 354 13180.58 534.43 56852.32 88888.00 2010-12-20 03:10:20.177 354 13181.23 534.43 56852.07 88888.00 2010-12-20 03:10:21.177 354 13180.97 534.80 56852.68 88888.00 2010-12-20 03:10:22.177 354 13179.54 534.18 56852.44 88888.00 2010-12-20 03:10:23.177 354 13179.42 534.31 56852.07 88888.00 2010-12-20 03:10:24.177 354 13179.16 533.31 56852.07 88888.00 2010-12-20 03:10:25.177 354 13180.84 534.68 56851.70 88888.00 2010-12-20 03:10:26.177 354 13180.71 534.43 56852.93 88888.00 2010-12-20 03:10:27.177 354 13179.80 534.43 56852.20 88888.00 2010-12-20 03:10:28.177 354 13181.36 534.18 56852.44 88888.00 2010-12-20 03:10:29.177 354 13180.33 534.31 56852.56 88888.00 2010-12-20 03:10:30.177 354 13181.10 534.43 56852.56 88888.00 2010-12-20 03:10:31.177 354 13179.42 533.93 56852.32 88888.00 2010-12-20 03:10:32.177 354 13180.71 534.18 56852.07 88888.00 2010-12-20 03:10:33.177 354 13181.23 534.31 56852.32 88888.00 2010-12-20 03:10:34.177 354 13181.10 533.31 56852.32 88888.00 2010-12-20 03:10:35.177 354 13181.10 534.18 56852.07 88888.00 2010-12-20 03:10:36.177 354 13180.46 533.31 56852.07 88888.00 2010-12-20 03:10:37.177 354 13179.93 534.18 56852.56 88888.00 2010-12-20 03:10:38.177 354 13181.23 533.81 56852.80 88888.00 2010-12-20 03:10:39.177 354 13181.62 534.31 56852.80 88888.00 2010-12-20 03:10:40.177 354 13181.10 533.81 56852.44 88888.00 2010-12-20 03:10:41.177 354 13180.71 534.55 56852.44 88888.00 2010-12-20 03:10:42.177 354 13180.33 534.18 56852.56 88888.00 2010-12-20 03:10:43.177 354 13180.58 533.81 56852.56 88888.00 2010-12-20 03:10:44.177 354 13180.33 534.31 56852.32 88888.00 2010-12-20 03:10:45.177 354 13180.71 534.31 56852.44 88888.00 2010-12-20 03:10:46.177 354 13181.49 534.06 56852.44 88888.00 2010-12-20 03:10:47.177 354 13182.14 534.06 56852.32 88888.00 2010-12-20 03:10:48.177 354 13182.14 534.43 56852.44 88888.00 2010-12-20 03:10:49.177 354 13180.58 534.18 56852.07 88888.00 2010-12-20 03:10:50.177 354 13180.97 533.69 56852.56 88888.00 2010-12-20 03:10:51.177 354 13181.10 533.93 56852.44 88888.00 2010-12-20 03:10:52.177 354 13180.71 534.55 56852.44 88888.00 2010-12-20 03:10:53.177 354 13180.97 534.18 56852.32 88888.00 2010-12-20 03:10:54.177 354 13180.19 534.43 56852.20 88888.00 2010-12-20 03:10:55.177 354 13180.46 533.69 56852.44 88888.00 2010-12-20 03:10:56.177 354 13179.54 534.68 56851.95 88888.00 2010-12-20 03:10:57.177 354 13179.67 534.68 56851.83 88888.00 2010-12-20 03:10:58.177 354 13180.58 533.81 56852.20 88888.00 2010-12-20 03:10:59.177 354 13181.10 533.93 56851.95 88888.00 2010-12-20 03:11:00.177 354 13179.03 534.18 56852.07 88888.00 2010-12-20 03:11:01.177 354 13180.58 534.43 56851.70 88888.00 2010-12-20 03:11:02.177 354 13179.93 533.69 56852.07 88888.00 2010-12-20 03:11:03.177 354 13180.06 534.31 56851.83 88888.00 2010-12-20 03:11:04.177 354 13180.19 533.44 56852.20 88888.00 2010-12-20 03:11:05.177 354 13180.06 534.31 56852.32 88888.00 2010-12-20 03:11:06.177 354 13180.33 534.06 56851.95 88888.00 2010-12-20 03:11:07.177 354 13179.42 533.81 56852.20 88888.00 2010-12-20 03:11:08.177 354 13178.90 533.44 56851.58 88888.00 2010-12-20 03:11:09.177 354 13179.80 533.69 56851.34 88888.00 2010-12-20 03:11:10.177 354 13181.10 534.31 56851.58 88888.00 2010-12-20 03:11:11.177 354 13179.93 534.18 56851.70 88888.00 2010-12-20 03:11:12.177 354 13179.93 533.81 56850.97 88888.00 2010-12-20 03:11:13.177 354 13179.93 533.19 56852.20 88888.00 2010-12-20 03:11:14.177 354 13179.42 533.56 56852.07 88888.00 2010-12-20 03:11:15.177 354 13179.67 533.31 56851.58 88888.00 2010-12-20 03:11:16.177 354 13178.38 533.56 56851.34 88888.00 2010-12-20 03:11:17.177 354 13179.42 533.07 56851.70 88888.00 2010-12-20 03:11:18.177 354 13178.38 533.81 56851.46 88888.00 2010-12-20 03:11:19.177 354 13177.73 532.70 56851.83 88888.00 2010-12-20 03:11:20.177 354 13178.51 533.07 56851.83 88888.00 2010-12-20 03:11:21.177 354 13179.42 533.44 56851.58 88888.00 2010-12-20 03:11:22.177 354 13178.90 533.44 56851.46 88888.00 2010-12-20 03:11:23.177 354 13179.67 533.44 56851.09 88888.00 2010-12-20 03:11:24.177 354 13178.77 533.31 56851.46 88888.00 2010-12-20 03:11:25.177 354 13179.80 533.31 56851.46 88888.00 2010-12-20 03:11:26.177 354 13179.80 533.44 56850.85 88888.00 2010-12-20 03:11:27.177 354 13179.42 533.07 56851.34 88888.00 2010-12-20 03:11:28.177 354 13179.16 533.93 56851.09 88888.00 2010-12-20 03:11:29.177 354 13179.29 533.31 56851.58 88888.00 2010-12-20 03:11:30.177 354 13179.29 532.94 56851.70 88888.00 2010-12-20 03:11:31.177 354 13178.38 533.56 56851.83 88888.00 2010-12-20 03:11:32.177 354 13179.42 533.69 56851.46 88888.00 2010-12-20 03:11:33.177 354 13180.06 533.31 56851.34 88888.00 2010-12-20 03:11:34.177 354 13179.54 532.94 56851.58 88888.00 2010-12-20 03:11:35.177 354 13179.54 533.44 56851.34 88888.00 2010-12-20 03:11:36.177 354 13179.93 532.82 56851.21 88888.00 2010-12-20 03:11:37.177 354 13180.06 533.31 56851.21 88888.00 2010-12-20 03:11:38.177 354 13180.19 533.19 56851.46 88888.00 2010-12-20 03:11:39.177 354 13179.54 533.19 56851.46 88888.00 2010-12-20 03:11:40.177 354 13179.54 532.82 56851.70 88888.00 2010-12-20 03:11:41.177 354 13179.16 533.44 56851.21 88888.00 2010-12-20 03:11:42.177 354 13179.93 533.44 56851.09 88888.00 2010-12-20 03:11:43.177 354 13180.71 532.94 56851.34 88888.00 2010-12-20 03:11:44.177 354 13179.80 533.19 56850.85 88888.00 2010-12-20 03:11:45.177 354 13179.54 532.82 56851.46 88888.00 2010-12-20 03:11:46.177 354 13179.16 533.69 56850.97 88888.00 2010-12-20 03:11:47.177 354 13179.54 532.82 56851.21 88888.00 2010-12-20 03:11:48.177 354 13180.33 533.19 56850.97 88888.00 2010-12-20 03:11:49.177 354 13180.84 532.45 56851.21 88888.00 2010-12-20 03:11:50.177 354 13179.93 533.69 56852.07 88888.00 2010-12-20 03:11:51.177 354 13179.54 533.44 56851.83 88888.00 2010-12-20 03:11:52.177 354 13180.06 532.82 56851.70 88888.00 2010-12-20 03:11:53.177 354 13179.93 533.31 56851.21 88888.00 2010-12-20 03:11:54.177 354 13180.19 533.44 56851.58 88888.00 2010-12-20 03:11:55.177 354 13179.29 533.69 56851.21 88888.00 2010-12-20 03:11:56.177 354 13179.29 533.44 56850.85 88888.00 2010-12-20 03:11:57.177 354 13179.54 533.56 56851.58 88888.00 2010-12-20 03:11:58.177 354 13178.64 533.31 56851.34 88888.00 2010-12-20 03:11:59.177 354 13178.90 533.19 56851.09 88888.00 2010-12-20 03:12:00.177 354 13178.90 533.81 56851.09 88888.00 2010-12-20 03:12:01.177 354 13179.80 534.06 56850.85 88888.00 2010-12-20 03:12:02.177 354 13179.29 533.44 56850.97 88888.00 2010-12-20 03:12:03.177 354 13179.93 533.81 56850.85 88888.00 2010-12-20 03:12:04.177 354 13179.16 533.69 56850.61 88888.00 2010-12-20 03:12:05.177 354 13178.64 534.06 56851.21 88888.00 2010-12-20 03:12:06.177 354 13178.77 534.18 56850.85 88888.00 2010-12-20 03:12:07.177 354 13180.06 533.44 56850.61 88888.00 2010-12-20 03:12:08.177 354 13179.54 533.81 56850.85 88888.00 2010-12-20 03:12:09.177 354 13179.80 533.93 56850.73 88888.00 2010-12-20 03:12:10.177 354 13179.42 533.56 56851.09 88888.00 2010-12-20 03:12:11.177 354 13179.03 534.18 56851.46 88888.00 2010-12-20 03:12:12.177 354 13179.93 534.06 56850.85 88888.00 2010-12-20 03:12:13.177 354 13179.54 534.06 56850.24 88888.00 2010-12-20 03:12:14.177 354 13179.16 534.18 56850.48 88888.00 2010-12-20 03:12:15.177 354 13180.33 534.43 56851.21 88888.00 2010-12-20 03:12:16.177 354 13180.58 534.31 56851.34 88888.00 2010-12-20 03:12:17.177 354 13179.80 534.06 56850.61 88888.00 2010-12-20 03:12:18.177 354 13179.80 534.43 56850.85 88888.00 2010-12-20 03:12:19.177 354 13180.97 534.06 56850.73 88888.00 2010-12-20 03:12:20.177 354 13179.80 534.80 56851.34 88888.00 2010-12-20 03:12:21.177 354 13182.40 534.55 56851.46 88888.00 2010-12-20 03:12:22.177 354 13181.62 534.55 56850.85 88888.00 2010-12-20 03:12:23.177 354 13181.36 534.43 56851.09 88888.00 2010-12-20 03:12:24.177 354 13181.75 534.92 56850.48 88888.00 2010-12-20 03:12:25.177 354 13181.75 534.31 56850.61 88888.00 2010-12-20 03:12:26.177 354 13181.23 534.80 56850.97 88888.00 2010-12-20 03:12:27.177 354 13182.14 534.18 56851.34 88888.00 2010-12-20 03:12:28.177 354 13181.75 535.30 56850.61 88888.00 2010-12-20 03:12:29.177 354 13180.71 535.30 56851.09 88888.00 2010-12-20 03:12:30.177 354 13181.62 534.18 56850.48 88888.00 2010-12-20 03:12:31.177 354 13181.10 535.17 56851.21 88888.00 2010-12-20 03:12:32.177 354 13180.97 534.55 56851.34 88888.00 2010-12-20 03:12:33.177 354 13180.06 534.80 56850.97 88888.00 2010-12-20 03:12:34.177 354 13180.06 534.80 56850.85 88888.00 2010-12-20 03:12:35.177 354 13180.19 534.68 56850.48 88888.00 2010-12-20 03:12:36.177 354 13180.97 534.31 56850.36 88888.00 2010-12-20 03:12:37.177 354 13180.33 534.43 56850.61 88888.00 2010-12-20 03:12:38.177 354 13180.33 535.17 56850.85 88888.00 2010-12-20 03:12:39.177 354 13181.23 534.43 56850.97 88888.00 2010-12-20 03:12:40.177 354 13180.71 534.80 56851.09 88888.00 2010-12-20 03:12:42.177 354 13180.97 533.93 56850.36 88888.00 2010-12-20 03:12:43.177 354 13180.58 534.68 56851.09 88888.00 2010-12-20 03:12:44.177 354 13179.80 534.06 56850.12 88888.00 2010-12-20 03:12:45.177 354 13179.67 534.92 56850.48 88888.00 2010-12-20 03:12:46.177 354 13179.16 533.81 56850.48 88888.00 2010-12-20 03:12:47.177 354 13180.33 534.55 56850.24 88888.00 2010-12-20 03:12:48.177 354 13179.80 534.55 56850.24 88888.00 2010-12-20 03:12:49.177 354 13180.19 533.81 56850.48 88888.00 2010-12-20 03:12:50.177 354 13179.54 534.92 56850.85 88888.00 2010-12-20 03:12:51.177 354 13180.58 534.55 56851.09 88888.00 2010-12-20 03:12:52.177 354 13181.23 534.68 56850.61 88888.00 2010-12-20 03:12:53.177 354 13180.46 534.55 56850.61 88888.00 2010-12-20 03:12:54.177 354 13181.36 534.92 56851.21 88888.00 2010-12-20 03:12:55.177 354 13180.71 534.80 56850.24 88888.00 2010-12-20 03:12:56.177 354 13181.23 534.18 56851.09 88888.00 2010-12-20 03:12:57.177 354 13182.27 534.43 56850.73 88888.00 2010-12-20 03:12:58.177 354 13181.23 535.05 56850.97 88888.00 2010-12-20 03:12:59.177 354 13182.14 534.31 56851.09 88888.00 2010-12-20 03:13:00.177 354 13182.79 534.18 56850.36 88888.00 2010-12-20 03:13:01.177 354 13181.75 534.92 56851.09 88888.00 2010-12-20 03:13:02.177 354 13182.27 534.18 56850.85 88888.00 2010-12-20 03:13:03.177 354 13180.33 534.80 56850.36 88888.00 2010-12-20 03:13:04.177 354 13181.75 534.31 56851.09 88888.00 2010-12-20 03:13:05.177 354 13182.27 534.06 56850.36 88888.00 2010-12-20 03:13:06.177 354 13180.71 534.68 56851.21 88888.00 2010-12-20 03:13:07.177 354 13181.23 535.54 56851.34 88888.00 2010-12-20 03:13:08.177 354 13181.49 534.68 56850.85 88888.00 2010-12-20 03:13:09.177 354 13181.23 534.68 56849.99 88888.00 2010-12-20 03:13:10.177 354 13180.84 534.92 56850.85 88888.00 2010-12-20 03:13:11.177 354 13181.75 535.17 56850.85 88888.00 2010-12-20 03:13:12.177 354 13180.33 535.05 56849.99 88888.00 2010-12-20 03:13:13.177 354 13180.33 534.92 56850.97 88888.00 2010-12-20 03:13:14.177 354 13180.19 534.92 56850.73 88888.00 2010-12-20 03:13:15.177 354 13181.10 534.80 56850.48 88888.00 2010-12-20 03:13:16.177 354 13181.10 534.68 56850.61 88888.00 2010-12-20 03:13:17.177 354 13182.92 534.18 56850.48 88888.00 2010-12-20 03:13:18.177 354 13181.23 533.69 56850.73 88888.00 2010-12-20 03:13:19.177 354 13181.49 533.93 56850.61 88888.00 2010-12-20 03:13:20.177 354 13181.88 534.31 56850.24 88888.00 2010-12-20 03:13:21.177 354 13180.71 534.92 56850.85 88888.00 2010-12-20 03:13:22.177 354 13181.62 534.18 56851.34 88888.00 2010-12-20 03:13:23.177 354 13182.01 534.92 56850.61 88888.00 2010-12-20 03:13:24.177 354 13181.88 534.68 56850.24 88888.00 2010-12-20 03:13:25.177 354 13183.18 534.80 56850.73 88888.00 2010-12-20 03:13:26.177 354 13183.18 534.55 56850.85 88888.00 2010-12-20 03:13:27.177 354 13181.62 535.30 56850.48 88888.00 2010-12-20 03:13:28.177 354 13182.79 534.92 56850.36 88888.00 2010-12-20 03:13:29.177 354 13182.01 534.68 56850.48 88888.00 2010-12-20 03:13:30.177 354 13180.84 535.05 56850.61 88888.00 2010-12-20 03:13:31.177 354 13180.46 535.30 56850.36 88888.00 2010-12-20 03:13:32.177 354 13181.36 534.92 56850.12 88888.00 2010-12-20 03:13:33.177 354 13181.88 535.30 56850.36 88888.00 2010-12-20 03:13:34.177 354 13183.31 534.31 56850.85 88888.00 2010-12-20 03:13:35.177 354 13182.01 534.55 56850.12 88888.00 2010-12-20 03:13:36.177 354 13181.88 534.80 56850.61 88888.00 2010-12-20 03:13:37.177 354 13181.62 535.17 56850.61 88888.00 2010-12-20 03:13:38.177 354 13182.92 535.54 56850.36 88888.00 2010-12-20 03:13:39.177 354 13181.75 535.17 56850.61 88888.00 2010-12-20 03:13:40.177 354 13181.36 535.05 56850.24 88888.00 2010-12-20 03:13:41.177 354 13182.40 534.68 56850.36 88888.00 2010-12-20 03:13:42.177 354 13181.62 534.92 56850.48 88888.00 2010-12-20 03:13:43.177 354 13181.62 534.55 56851.46 88888.00 2010-12-20 03:13:44.177 354 13181.88 535.42 56851.09 88888.00 2010-12-20 03:13:45.176 354 13182.27 535.17 56850.24 88888.00 2010-12-20 03:13:46.176 354 13181.49 534.80 56850.85 88888.00 2010-12-20 03:13:47.176 354 13181.36 534.06 56850.85 88888.00 2010-12-20 03:13:48.176 354 13183.18 534.55 56850.61 88888.00 2010-12-20 03:13:49.176 354 13183.05 534.43 56850.48 88888.00 2010-12-20 03:13:50.176 354 13183.83 534.43 56850.85 88888.00 2010-12-20 03:13:51.176 354 13183.05 534.06 56850.85 88888.00 2010-12-20 03:13:52.176 354 13182.92 534.55 56850.73 88888.00 2010-12-20 03:13:53.176 354 13182.27 534.55 56850.85 88888.00 2010-12-20 03:13:54.176 354 13182.53 534.43 56850.73 88888.00 2010-12-20 03:13:55.176 354 13183.31 534.18 56850.97 88888.00 2010-12-20 03:13:56.176 354 13182.40 534.43 56850.85 88888.00 2010-12-20 03:13:57.176 354 13181.62 534.43 56851.21 88888.00 2010-12-20 03:13:58.176 354 13182.53 534.31 56850.36 88888.00 2010-12-20 03:13:59.176 354 13181.23 534.43 56851.09 88888.00 2010-12-20 03:14:00.176 354 13182.53 534.18 56851.09 88888.00 2010-12-20 03:14:01.176 354 13182.66 534.31 56851.83 88888.00 2010-12-20 03:14:02.176 354 13187.86 533.93 56851.21 88888.00 2010-12-20 03:14:03.176 354 13183.44 534.18 56850.73 88888.00 2010-12-20 03:14:04.176 354 13182.14 533.56 56850.97 88888.00 2010-12-20 03:14:05.176 354 13183.44 533.69 56850.61 88888.00 2010-12-20 03:14:06.176 354 13182.14 533.93 56850.85 88888.00 2010-12-20 03:14:07.176 354 13182.66 533.31 56850.48 88888.00 2010-12-20 03:14:08.176 354 13181.49 533.56 56850.73 88888.00 2010-12-20 03:14:09.176 354 13182.53 533.93 56850.73 88888.00 2010-12-20 03:14:10.176 354 13181.75 533.44 56851.09 88888.00 2010-12-20 03:14:11.176 354 13182.27 533.44 56851.34 88888.00 2010-12-20 03:14:12.176 354 13181.10 534.31 56850.61 88888.00 2010-12-20 03:14:13.176 354 13181.88 534.06 56850.85 88888.00 2010-12-20 03:14:14.176 354 13181.75 533.31 56851.34 88888.00 2010-12-20 03:14:15.176 354 13181.49 534.06 56850.61 88888.00 2010-12-20 03:14:16.176 354 13182.01 534.43 56850.73 88888.00 2010-12-20 03:14:17.176 354 13181.23 534.06 56850.97 88888.00 2010-12-20 03:14:18.176 354 13182.53 533.31 56851.34 88888.00 2010-12-20 03:14:19.176 354 13182.14 533.19 56851.34 88888.00 2010-12-20 03:14:20.176 354 13182.01 533.19 56850.73 88888.00 2010-12-20 03:14:21.176 354 13181.10 533.44 56850.61 88888.00 2010-12-20 03:14:22.176 354 13181.75 533.93 56851.21 88888.00 2010-12-20 03:14:23.176 354 13182.92 534.18 56851.58 88888.00 2010-12-20 03:14:24.176 354 13182.92 533.56 56851.09 88888.00 2010-12-20 03:14:25.176 354 13183.31 533.81 56850.97 88888.00 2010-12-20 03:14:26.176 354 13181.75 533.56 56850.85 88888.00 2010-12-20 03:14:27.176 354 13182.92 532.70 56850.73 88888.00 2010-12-20 03:14:28.176 354 13183.44 533.81 56851.09 88888.00 2010-12-20 03:14:29.176 354 13182.40 533.19 56851.46 88888.00 2010-12-20 03:14:30.176 354 13180.97 533.19 56850.61 88888.00 2010-12-20 03:14:31.176 354 13180.33 533.44 56850.97 88888.00 2010-12-20 03:14:32.176 354 13181.49 533.56 56851.58 88888.00 2010-12-20 03:14:33.176 354 13182.14 532.82 56851.70 88888.00 2010-12-20 03:14:34.176 354 13182.66 533.07 56850.97 88888.00 2010-12-20 03:14:35.176 354 13183.83 533.31 56852.20 88888.00 2010-12-20 03:14:36.176 354 13182.92 533.56 56851.58 88888.00 2010-12-20 03:14:37.176 354 13183.31 532.82 56851.09 88888.00 2010-12-20 03:14:38.176 354 13183.57 533.44 56850.97 88888.00 2010-12-20 03:14:39.176 354 13182.01 533.44 56851.46 88888.00 2010-12-20 03:14:40.176 354 13182.53 533.69 56851.46 88888.00 2010-12-20 03:14:41.176 354 13181.10 533.44 56852.20 88888.00 2010-12-20 03:14:42.176 354 13182.27 533.19 56851.58 88888.00 2010-12-20 03:14:43.176 354 13182.92 532.94 56851.34 88888.00 2010-12-20 03:14:44.176 354 13181.10 533.44 56851.83 88888.00 2010-12-20 03:14:45.176 354 13180.84 533.31 56851.09 88888.00 2010-12-20 03:14:46.176 354 13182.01 533.44 56851.21 88888.00 2010-12-20 03:14:47.176 354 13182.66 532.94 56851.34 88888.00 2010-12-20 03:14:48.176 354 13181.75 533.07 56851.34 88888.00 2010-12-20 03:14:49.176 354 13180.97 533.69 56851.21 88888.00 2010-12-20 03:14:50.176 354 13182.01 533.44 56852.20 88888.00 2010-12-20 03:14:51.176 354 13183.05 533.31 56851.58 88888.00 2010-12-20 03:14:52.176 354 13182.79 533.81 56852.07 88888.00 2010-12-20 03:14:53.176 354 13182.92 533.31 56850.97 88888.00 2010-12-20 03:14:54.176 354 13183.44 534.31 56851.70 88888.00 2010-12-20 03:14:55.176 354 13182.66 533.56 56850.85 88888.00 2010-12-20 03:14:56.176 354 13184.09 533.81 56851.70 88888.00 2010-12-20 03:14:57.176 354 13181.10 533.93 56851.58 88888.00 2010-12-20 03:14:58.176 354 13182.53 533.56 56851.09 88888.00 2010-12-20 03:14:59.176 354 13182.27 534.55 56851.34 88888.00 2010-12-20 03:15:00.176 354 13181.62 533.69 56851.21 88888.00 2010-12-20 03:15:01.176 354 13181.36 533.44 56851.46 88888.00 2010-12-20 03:15:02.176 354 13183.18 533.56 56852.20 88888.00 2010-12-20 03:15:03.176 354 13182.27 533.81 56851.95 88888.00 2010-12-20 03:15:04.176 354 13182.66 533.56 56852.20 88888.00 2010-12-20 03:15:05.176 354 13182.92 534.55 56852.20 88888.00 2010-12-20 03:15:06.176 354 13180.19 533.93 56851.58 88888.00 2010-12-20 03:15:07.176 354 13181.36 533.81 56851.21 88888.00 2010-12-20 03:15:08.176 354 13180.97 534.31 56852.07 88888.00 2010-12-20 03:15:09.176 354 13182.01 534.31 56850.85 88888.00 2010-12-20 03:15:10.176 354 13180.46 533.93 56851.95 88888.00 2010-12-20 03:15:11.176 354 13181.23 534.43 56851.83 88888.00 2010-12-20 03:15:12.176 354 13181.49 534.31 56851.58 88888.00 2010-12-20 03:15:13.176 354 13181.23 533.81 56851.34 88888.00 2010-12-20 03:15:14.176 354 13181.88 533.07 56851.83 88888.00 2010-12-20 03:15:15.176 354 13181.88 534.43 56852.20 88888.00 2010-12-20 03:15:16.176 354 13180.84 534.06 56851.34 88888.00 2010-12-20 03:15:17.176 354 13182.27 534.31 56851.58 88888.00 2010-12-20 03:15:18.176 354 13180.84 534.18 56851.70 88888.00 2010-12-20 03:15:19.176 354 13181.49 534.31 56852.07 88888.00 2010-12-20 03:15:20.176 354 13182.01 534.55 56851.83 88888.00 2010-12-20 03:15:21.176 354 13181.23 533.81 56851.83 88888.00 2010-12-20 03:15:22.176 354 13181.62 533.93 56851.95 88888.00 2010-12-20 03:15:23.176 354 13181.23 533.93 56851.46 88888.00 2010-12-20 03:15:24.176 354 13180.97 534.18 56851.46 88888.00 2010-12-20 03:15:25.176 354 13181.62 534.06 56851.70 88888.00 2010-12-20 03:15:26.176 354 13181.62 533.69 56852.20 88888.00 2010-12-20 03:15:27.176 354 13182.01 533.81 56851.58 88888.00 2010-12-20 03:15:28.176 354 13182.53 533.81 56851.95 88888.00 2010-12-20 03:15:29.176 354 13182.79 534.18 56852.20 88888.00 2010-12-20 03:15:30.176 354 13182.79 533.93 56852.20 88888.00 2010-12-20 03:15:31.176 354 13183.05 533.93 56852.20 88888.00 2010-12-20 03:15:32.176 354 13183.44 534.06 56851.95 88888.00 2010-12-20 03:15:33.176 354 13183.96 533.93 56851.70 88888.00 2010-12-20 03:15:34.176 354 13184.48 533.93 56851.83 88888.00 2010-12-20 03:15:35.176 354 13183.31 534.06 56851.70 88888.00 2010-12-20 03:15:36.176 354 13183.44 533.81 56852.44 88888.00 2010-12-20 03:15:37.176 354 13183.70 533.93 56851.70 88888.00 2010-12-20 03:15:38.176 354 13183.96 533.56 56851.58 88888.00 2010-12-20 03:15:39.176 354 13183.18 533.81 56852.32 88888.00 2010-12-20 03:15:40.176 354 13184.74 533.56 56852.56 88888.00 2010-12-20 03:15:41.176 354 13183.44 534.06 56852.20 88888.00 2010-12-20 03:15:42.176 354 13184.61 533.81 56851.70 88888.00 2010-12-20 03:15:43.176 354 13183.44 533.69 56851.70 88888.00 2010-12-20 03:15:44.176 354 13183.31 533.44 56852.20 88888.00 2010-12-20 03:15:45.176 354 13184.74 533.19 56851.95 88888.00 2010-12-20 03:15:46.176 354 13184.61 533.56 56851.70 88888.00 2010-12-20 03:15:47.176 354 13184.48 533.31 56851.95 88888.00 2010-12-20 03:15:48.176 354 13184.61 533.69 56852.07 88888.00 2010-12-20 03:15:49.176 354 13184.48 533.07 56852.20 88888.00 2010-12-20 03:15:50.176 354 13183.44 533.56 56851.95 88888.00 2010-12-20 03:15:51.176 354 13183.18 532.94 56851.83 88888.00 2010-12-20 03:15:52.176 354 13183.31 533.56 56851.70 88888.00 2010-12-20 03:15:53.176 354 13183.57 533.19 56852.07 88888.00 2010-12-20 03:15:54.176 354 13183.96 532.94 56851.83 88888.00 2010-12-20 03:15:55.176 354 13183.18 532.94 56852.56 88888.00 2010-12-20 03:15:56.176 354 13183.05 533.07 56852.32 88888.00 2010-12-20 03:15:57.176 354 13183.57 532.94 56851.58 88888.00 2010-12-20 03:15:58.176 354 13182.79 532.82 56852.07 88888.00 2010-12-20 03:15:59.176 354 13183.05 533.19 56851.83 88888.00 2010-12-20 03:16:00.176 354 13183.96 532.94 56852.32 88888.00 2010-12-20 03:16:01.176 354 13184.22 533.44 56851.83 88888.00 2010-12-20 03:16:02.176 354 13183.70 533.56 56851.70 88888.00 2010-12-20 03:16:03.176 354 13182.01 533.19 56852.07 88888.00 2010-12-20 03:16:04.176 354 13182.40 532.82 56851.21 88888.00 2010-12-20 03:16:05.176 354 13181.62 533.44 56851.95 88888.00 2010-12-20 03:16:06.176 354 13181.49 532.57 56852.20 88888.00 2010-12-20 03:16:07.176 354 13182.27 533.81 56852.07 88888.00 2010-12-20 03:16:08.176 354 13182.92 533.07 56852.20 88888.00 2010-12-20 03:16:09.176 354 13182.27 533.81 56852.20 88888.00 2010-12-20 03:16:10.176 354 13182.92 533.44 56851.34 88888.00 2010-12-20 03:16:11.176 354 13184.35 533.07 56851.95 88888.00 2010-12-20 03:16:12.176 354 13183.44 532.94 56852.20 88888.00 2010-12-20 03:16:13.176 354 13184.09 533.69 56851.46 88888.00 2010-12-20 03:16:14.176 354 13182.92 533.81 56852.32 88888.00 2010-12-20 03:16:15.176 354 13181.88 533.56 56852.07 88888.00 2010-12-20 03:16:16.176 354 13182.14 533.19 56851.83 88888.00 2010-12-20 03:16:17.176 354 13183.05 533.07 56852.56 88888.00 2010-12-20 03:16:18.176 354 13183.57 533.81 56852.20 88888.00 2010-12-20 03:16:19.176 354 13184.22 533.93 56852.56 88888.00 2010-12-20 03:16:20.176 354 13183.18 533.56 56852.07 88888.00 2010-12-20 03:16:21.176 354 13182.01 534.18 56851.83 88888.00 2010-12-20 03:16:22.176 354 13182.53 533.93 56851.95 88888.00 2010-12-20 03:16:23.176 354 13182.92 534.18 56851.95 88888.00 2010-12-20 03:16:24.176 354 13182.27 534.43 56851.95 88888.00 2010-12-20 03:16:25.176 354 13183.31 533.69 56851.70 88888.00 2010-12-20 03:16:26.176 354 13183.83 534.06 56851.70 88888.00 2010-12-20 03:16:27.176 354 13183.83 534.43 56852.32 88888.00 2010-12-20 03:16:28.176 354 13183.96 534.06 56851.70 88888.00 2010-12-20 03:16:29.176 354 13182.53 534.68 56851.83 88888.00 2010-12-20 03:16:30.176 354 13183.57 534.18 56852.32 88888.00 2010-12-20 03:16:31.176 354 13183.70 534.68 56851.83 88888.00 2010-12-20 03:16:32.176 354 13184.35 534.43 56851.70 88888.00 2010-12-20 03:16:33.176 354 13184.22 534.18 56852.07 88888.00 2010-12-20 03:16:34.176 354 13184.35 533.93 56852.20 88888.00 2010-12-20 03:16:35.176 354 13182.92 534.55 56851.83 88888.00 2010-12-20 03:16:36.176 354 13182.79 534.43 56851.95 88888.00 2010-12-20 03:16:37.176 354 13182.79 534.80 56851.70 88888.00 2010-12-20 03:16:38.176 354 13183.31 534.68 56852.20 88888.00 2010-12-20 03:16:39.176 354 13182.66 534.55 56851.95 88888.00 2010-12-20 03:16:40.176 354 13182.40 534.43 56852.20 88888.00 2010-12-20 03:16:41.176 354 13184.09 535.17 56851.95 88888.00 2010-12-20 03:16:42.176 354 13183.96 534.31 56851.70 88888.00 2010-12-20 03:16:43.176 354 13182.40 534.68 56852.32 88888.00 2010-12-20 03:16:44.176 354 13183.31 534.06 56851.58 88888.00 2010-12-20 03:16:45.176 354 13182.79 534.18 56852.20 88888.00 2010-12-20 03:16:46.176 354 13182.27 533.81 56851.34 88888.00 2010-12-20 03:16:47.176 354 13182.66 534.92 56852.20 88888.00 2010-12-20 03:16:48.176 354 13183.05 534.43 56852.07 88888.00 2010-12-20 03:16:49.176 354 13181.10 534.92 56851.70 88888.00 2010-12-20 03:16:50.176 354 13182.01 534.55 56852.32 88888.00 2010-12-20 03:16:51.176 354 13182.14 534.92 56851.83 88888.00 2010-12-20 03:16:52.176 354 13182.66 534.55 56851.83 88888.00 2010-12-20 03:16:53.176 354 13182.14 534.06 56852.07 88888.00 2010-12-20 03:16:54.176 354 13181.75 534.43 56851.58 88888.00 2010-12-20 03:16:55.176 354 13182.66 534.18 56851.58 88888.00 2010-12-20 03:16:56.176 354 13182.14 534.18 56851.95 88888.00 2010-12-20 03:16:57.176 354 13183.44 534.80 56851.83 88888.00 2010-12-20 03:16:58.176 354 13182.79 535.05 56851.70 88888.00 2010-12-20 03:16:59.176 354 13182.01 534.55 56851.83 88888.00 2010-12-20 03:17:00.176 354 13181.23 534.68 56851.70 88888.00 2010-12-20 03:17:01.176 354 13182.01 534.92 56851.21 88888.00 2010-12-20 03:17:02.176 354 13182.01 534.80 56852.20 88888.00 2010-12-20 03:17:03.176 354 13181.10 533.93 56851.70 88888.00 2010-12-20 03:17:04.176 354 13181.88 534.43 56851.34 88888.00 2010-12-20 03:17:05.176 354 13181.49 534.55 56852.56 88888.00 2010-12-20 03:17:06.176 354 13182.01 534.55 56851.46 88888.00 2010-12-20 03:17:07.176 354 13181.62 534.92 56851.83 88888.00 2010-12-20 03:17:08.176 354 13182.27 534.06 56851.21 88888.00 2010-12-20 03:17:09.176 354 13181.75 534.55 56851.70 88888.00 2010-12-20 03:17:10.176 354 13181.49 534.55 56851.34 88888.00 2010-12-20 03:17:11.176 354 13181.88 534.43 56852.32 88888.00 2010-12-20 03:17:12.176 354 13181.49 534.92 56851.83 88888.00 2010-12-20 03:17:13.176 354 13181.75 534.31 56851.58 88888.00 2010-12-20 03:17:14.176 354 13181.49 534.43 56851.95 88888.00 2010-12-20 03:17:15.176 354 13181.88 534.43 56851.70 88888.00 2010-12-20 03:17:16.176 354 13181.49 534.92 56851.70 88888.00 2010-12-20 03:17:17.176 354 13181.75 534.18 56851.70 88888.00 2010-12-20 03:17:18.176 354 13181.88 535.42 56852.07 88888.00 2010-12-20 03:17:19.176 354 13181.23 535.17 56851.34 88888.00 2010-12-20 03:17:20.176 354 13179.80 534.92 56851.58 88888.00 2010-12-20 03:17:21.176 354 13180.97 534.68 56851.58 88888.00 2010-12-20 03:17:22.176 354 13181.49 534.92 56851.58 88888.00 2010-12-20 03:17:23.176 354 13182.27 534.55 56851.34 88888.00 2010-12-20 03:17:24.176 354 13181.88 534.43 56851.21 88888.00 2010-12-20 03:17:25.176 354 13182.01 535.30 56851.21 88888.00 2010-12-20 03:17:26.176 354 13181.75 534.68 56851.21 88888.00 2010-12-20 03:17:27.176 354 13181.36 534.92 56851.46 88888.00 2010-12-20 03:17:28.176 354 13180.33 534.92 56851.34 88888.00 2010-12-20 03:17:29.176 354 13180.58 534.55 56851.46 88888.00 2010-12-20 03:17:30.176 354 13180.84 534.55 56851.70 88888.00 2010-12-20 03:17:31.176 354 13182.40 534.31 56851.09 88888.00 2010-12-20 03:17:32.176 354 13182.40 534.31 56851.46 88888.00 2010-12-20 03:17:33.176 354 13181.10 534.92 56851.58 88888.00 2010-12-20 03:17:34.176 354 13180.19 534.31 56851.46 88888.00 2010-12-20 03:17:35.176 354 13181.49 534.68 56851.09 88888.00 2010-12-20 03:17:36.176 354 13180.46 534.43 56851.21 88888.00 2010-12-20 03:17:37.176 354 13180.97 534.68 56851.46 88888.00 2010-12-20 03:17:38.176 354 13181.10 534.68 56851.70 88888.00 2010-12-20 03:17:39.176 354 13180.19 534.31 56851.70 88888.00 2010-12-20 03:17:40.176 354 13181.49 534.92 56852.07 88888.00 2010-12-20 03:17:41.176 354 13181.49 534.92 56851.58 88888.00 2010-12-20 03:17:42.176 354 13180.97 534.68 56851.34 88888.00 2010-12-20 03:17:43.176 354 13181.10 534.92 56851.70 88888.00 2010-12-20 03:17:44.176 354 13179.67 534.43 56851.34 88888.00 2010-12-20 03:17:45.176 354 13180.71 534.68 56851.09 88888.00 2010-12-20 03:17:46.176 354 13180.46 535.05 56851.70 88888.00 2010-12-20 03:17:47.176 354 13180.84 534.80 56851.34 88888.00 2010-12-20 03:17:48.176 354 13180.97 534.06 56851.34 88888.00 2010-12-20 03:17:49.176 354 13179.03 535.05 56851.58 88888.00 2010-12-20 03:17:50.176 354 13180.33 534.80 56851.34 88888.00 2010-12-20 03:17:51.176 354 13180.84 534.55 56851.34 88888.00 2010-12-20 03:17:52.176 354 13180.19 534.43 56851.46 88888.00 2010-12-20 03:17:53.176 354 13180.46 534.18 56850.85 88888.00 2010-12-20 03:17:54.176 354 13180.06 534.43 56851.21 88888.00 2010-12-20 03:17:55.176 354 13179.67 534.68 56851.58 88888.00 2010-12-20 03:17:56.176 354 13181.75 534.18 56851.46 88888.00 2010-12-20 03:17:57.176 354 13180.71 534.06 56851.83 88888.00 2010-12-20 03:17:58.176 354 13181.10 534.55 56851.09 88888.00 2010-12-20 03:17:59.176 354 13180.58 534.92 56851.21 88888.00 2010-12-20 03:18:00.176 354 13179.16 533.56 56851.34 88888.00 2010-12-20 03:18:01.176 354 13179.54 534.43 56851.83 88888.00 2010-12-20 03:18:02.176 354 13179.42 534.43 56852.32 88888.00 2010-12-20 03:18:03.176 354 13180.71 534.06 56851.34 88888.00 2010-12-20 03:18:04.176 354 13180.33 534.18 56851.46 88888.00 2010-12-20 03:18:05.176 354 13179.54 534.31 56851.34 88888.00 2010-12-20 03:18:06.176 354 13179.29 534.31 56851.21 88888.00 2010-12-20 03:18:07.176 354 13179.29 533.93 56850.85 88888.00 2010-12-20 03:18:08.176 354 13180.58 534.43 56851.09 88888.00 2010-12-20 03:18:09.176 354 13180.71 533.93 56851.09 88888.00 2010-12-20 03:18:10.176 354 13179.93 534.68 56851.95 88888.00 2010-12-20 03:18:11.176 354 13180.33 533.56 56851.83 88888.00 2010-12-20 03:18:12.176 354 13181.10 533.93 56851.46 88888.00 2010-12-20 03:18:13.176 354 13179.16 533.56 56851.34 88888.00 2010-12-20 03:18:14.176 354 13179.54 533.93 56852.32 88888.00 2010-12-20 03:18:15.176 354 13180.71 533.81 56851.83 88888.00 2010-12-20 03:18:16.176 354 13180.33 533.69 56851.09 88888.00 2010-12-20 03:18:17.176 354 13180.06 533.93 56851.21 88888.00 2010-12-20 03:18:18.176 354 13179.03 533.56 56852.20 88888.00 2010-12-20 03:18:19.176 354 13179.29 533.44 56851.83 88888.00 2010-12-20 03:18:20.176 354 13179.54 533.19 56851.21 88888.00 2010-12-20 03:18:21.176 354 13180.97 533.44 56850.97 88888.00 2010-12-20 03:18:22.176 354 13180.58 533.07 56851.70 88888.00 2010-12-20 03:18:23.176 354 13180.97 533.07 56851.70 88888.00 2010-12-20 03:18:24.176 354 13179.03 533.56 56850.85 88888.00 2010-12-20 03:18:25.176 354 13180.19 533.07 56851.21 88888.00 2010-12-20 03:18:26.176 354 13181.10 533.07 56850.97 88888.00 2010-12-20 03:18:27.176 354 13179.29 533.07 56851.70 88888.00 2010-12-20 03:18:28.176 354 13179.54 533.44 56851.34 88888.00 2010-12-20 03:18:29.176 354 13181.23 532.70 56851.83 88888.00 2010-12-20 03:18:30.176 354 13180.97 533.31 56851.34 88888.00 2010-12-20 03:18:31.176 354 13179.93 533.07 56851.95 88888.00 2010-12-20 03:18:32.176 354 13181.62 533.56 56851.09 88888.00 2010-12-20 03:18:33.176 354 13181.10 532.94 56852.07 88888.00 2010-12-20 03:18:34.176 354 13180.58 532.94 56851.21 88888.00 2010-12-20 03:18:35.176 354 13181.10 532.70 56850.97 88888.00 2010-12-20 03:18:36.176 354 13180.06 533.31 56851.09 88888.00 2010-12-20 03:18:37.176 354 13179.42 532.82 56850.85 88888.00 2010-12-20 03:18:38.176 354 13180.58 532.70 56851.09 88888.00 2010-12-20 03:18:39.176 354 13179.42 532.94 56851.21 88888.00 2010-12-20 03:18:40.176 354 13179.16 532.94 56851.09 88888.00 2010-12-20 03:18:42.176 354 13179.29 532.82 56851.95 88888.00 2010-12-20 03:18:43.176 354 13178.90 533.19 56851.09 88888.00 2010-12-20 03:18:44.176 354 13179.03 532.94 56851.09 88888.00 2010-12-20 03:18:45.176 354 13179.03 532.57 56851.46 88888.00 2010-12-20 03:18:46.176 354 13179.93 532.57 56851.21 88888.00 2010-12-20 03:18:47.176 354 13179.80 532.57 56850.85 88888.00 2010-12-20 03:18:48.176 354 13179.93 532.32 56850.97 88888.00 2010-12-20 03:18:49.176 354 13179.67 532.57 56851.34 88888.00 2010-12-20 03:18:50.176 354 13179.67 532.08 56851.09 88888.00 2010-12-20 03:18:51.176 354 13179.42 532.82 56850.73 88888.00 2010-12-20 03:18:52.176 354 13179.16 532.20 56852.07 88888.00 2010-12-20 03:18:53.176 354 13182.01 532.57 56851.83 88888.00 2010-12-20 03:18:54.176 354 13180.46 532.20 56851.34 88888.00 2010-12-20 03:18:55.176 354 13180.06 532.82 56851.58 88888.00 2010-12-20 03:18:56.176 354 13179.93 532.32 56851.34 88888.00 2010-12-20 03:18:57.176 354 13179.03 532.20 56851.46 88888.00 2010-12-20 03:18:58.176 354 13180.06 532.08 56851.34 88888.00 2010-12-20 03:18:59.176 354 13180.19 531.83 56851.09 88888.00 2010-12-20 03:19:00.176 354 13180.19 532.20 56850.97 88888.00 2010-12-20 03:19:01.176 354 13181.10 533.07 56851.21 88888.00 2010-12-20 03:19:02.176 354 13179.80 533.31 56851.83 88888.00 2010-12-20 03:19:03.176 354 13179.03 532.45 56851.70 88888.00 2010-12-20 03:19:04.176 354 13179.67 532.57 56851.70 88888.00 2010-12-20 03:19:05.176 354 13179.67 532.57 56851.46 88888.00 2010-12-20 03:19:06.176 354 13179.67 531.95 56851.34 88888.00 2010-12-20 03:19:07.176 354 13179.93 532.32 56851.70 88888.00 2010-12-20 03:19:08.176 354 13179.67 532.70 56851.83 88888.00 2010-12-20 03:19:09.176 354 13180.84 532.45 56851.46 88888.00 2010-12-20 03:19:10.176 354 13179.54 532.20 56851.70 88888.00 2010-12-20 03:19:11.176 354 13180.06 532.82 56851.70 88888.00 2010-12-20 03:19:12.176 354 13179.80 531.95 56851.58 88888.00 2010-12-20 03:19:13.176 354 13180.06 531.95 56851.46 88888.00 2010-12-20 03:19:14.176 354 13181.23 532.94 56851.46 88888.00 2010-12-20 03:19:15.176 354 13179.42 532.57 56851.58 88888.00 2010-12-20 03:19:16.176 354 13179.80 532.20 56851.46 88888.00 2010-12-20 03:19:17.176 354 13179.93 532.32 56851.34 88888.00 2010-12-20 03:19:18.176 354 13179.03 532.82 56851.34 88888.00 2010-12-20 03:19:19.176 354 13180.06 532.82 56850.97 88888.00 2010-12-20 03:19:20.176 354 13180.84 532.57 56851.70 88888.00 2010-12-20 03:19:21.176 354 13181.36 532.08 56851.34 88888.00 2010-12-20 03:19:22.176 354 13181.23 532.70 56851.70 88888.00 2010-12-20 03:19:23.176 354 13180.19 533.07 56851.70 88888.00 2010-12-20 03:19:24.176 354 13180.19 533.19 56852.20 88888.00 2010-12-20 03:19:25.176 354 13179.80 532.94 56850.85 88888.00 2010-12-20 03:19:26.176 354 13180.97 533.81 56851.83 88888.00 2010-12-20 03:19:27.176 354 13179.29 533.31 56851.70 88888.00 2010-12-20 03:19:28.176 354 13179.54 533.56 56851.58 88888.00 2010-12-20 03:19:29.176 354 13180.06 533.93 56851.58 88888.00 2010-12-20 03:19:30.176 354 13179.67 534.31 56851.83 88888.00 2010-12-20 03:19:31.176 354 13179.93 533.81 56851.83 88888.00 2010-12-20 03:19:32.176 354 13180.06 534.31 56851.46 88888.00 2010-12-20 03:19:33.176 354 13179.93 533.81 56851.70 88888.00 2010-12-20 03:19:34.176 354 13179.54 533.93 56851.70 88888.00 2010-12-20 03:19:35.176 354 13180.58 533.93 56852.44 88888.00 2010-12-20 03:19:36.176 354 13180.33 534.06 56851.34 88888.00 2010-12-20 03:19:37.176 354 13181.10 534.18 56851.95 88888.00 2010-12-20 03:19:38.176 354 13181.10 533.81 56851.83 88888.00 2010-12-20 03:19:39.176 354 13182.01 534.31 56851.95 88888.00 2010-12-20 03:19:40.176 354 13182.01 534.55 56852.07 88888.00 2010-12-20 03:19:41.176 354 13180.84 534.31 56851.58 88888.00 2010-12-20 03:19:42.176 354 13180.46 534.68 56851.09 88888.00 2010-12-20 03:19:43.176 354 13180.58 535.30 56851.95 88888.00 2010-12-20 03:19:44.176 354 13182.14 534.31 56851.83 88888.00 2010-12-20 03:19:45.176 354 13180.71 535.79 56851.46 88888.00 2010-12-20 03:19:46.176 354 13180.97 535.17 56851.83 88888.00 2010-12-20 03:19:47.176 354 13180.71 535.54 56851.70 88888.00 2010-12-20 03:19:48.176 354 13179.29 534.55 56852.32 88888.00 2010-12-20 03:19:49.176 354 13181.10 535.42 56851.95 88888.00 2010-12-20 03:19:50.176 354 13181.62 535.17 56851.21 88888.00 2010-12-20 03:19:51.176 354 13180.58 535.42 56851.83 88888.00 2010-12-20 03:19:52.176 354 13181.23 534.80 56851.58 88888.00 2010-12-20 03:19:53.176 354 13179.93 535.05 56851.34 88888.00 2010-12-20 03:19:54.176 354 13180.46 534.92 56851.46 88888.00 2010-12-20 03:19:55.176 354 13180.71 534.68 56851.58 88888.00 2010-12-20 03:19:56.176 354 13181.23 535.17 56852.20 88888.00 2010-12-20 03:19:57.176 354 13181.10 535.67 56851.70 88888.00 2010-12-20 03:19:58.176 354 13180.46 535.67 56851.34 88888.00 2010-12-20 03:19:59.176 354 13179.80 535.42 56851.70 88888.00 2010-12-20 03:20:00.176 354 13179.16 535.67 56851.70 88888.00 2010-12-20 03:20:01.176 354 13180.33 535.42 56852.20 88888.00 2010-12-20 03:20:02.176 354 13180.58 534.80 56852.07 88888.00 2010-12-20 03:20:03.176 354 13181.75 535.30 56851.83 88888.00 2010-12-20 03:20:04.176 354 13182.27 534.92 56851.83 88888.00 2010-12-20 03:20:05.176 354 13180.06 534.92 56852.20 88888.00 2010-12-20 03:20:06.176 354 13181.49 535.42 56851.95 88888.00 2010-12-20 03:20:07.176 354 13181.10 535.67 56852.20 88888.00 2010-12-20 03:20:08.176 354 13181.36 535.42 56851.83 88888.00 2010-12-20 03:20:09.176 354 13182.27 535.05 56851.70 88888.00 2010-12-20 03:20:10.176 354 13182.40 535.30 56851.09 88888.00 2010-12-20 03:20:11.176 354 13180.84 536.04 56851.95 88888.00 2010-12-20 03:20:12.176 354 13181.75 535.17 56851.95 88888.00 2010-12-20 03:20:13.176 354 13180.97 535.05 56852.93 88888.00 2010-12-20 03:20:14.176 354 13180.84 535.05 56851.83 88888.00 2010-12-20 03:20:15.176 354 13180.33 534.92 56851.70 88888.00 2010-12-20 03:20:16.176 354 13180.33 534.80 56851.83 88888.00 2010-12-20 03:20:17.176 354 13180.84 534.80 56851.70 88888.00 2010-12-20 03:20:18.176 354 13178.25 534.68 56852.44 88888.00 2010-12-20 03:20:19.176 354 13179.80 534.92 56851.83 88888.00 2010-12-20 03:20:20.176 354 13180.84 534.92 56851.83 88888.00 2010-12-20 03:20:21.176 354 13180.33 534.68 56852.44 88888.00 2010-12-20 03:20:22.176 354 13183.70 534.43 56851.34 88888.00 2010-12-20 03:20:23.176 354 13191.37 534.55 56851.58 88888.00 2010-12-20 03:20:24.176 354 13191.24 534.06 56852.07 88888.00 2010-12-20 03:20:25.176 354 13192.02 534.31 56852.32 88888.00 2010-12-20 03:20:26.176 354 13191.63 534.55 56851.83 88888.00 2010-12-20 03:20:27.176 354 13191.63 534.43 56851.83 88888.00 2010-12-20 03:20:28.176 354 13188.90 533.56 56851.83 88888.00 2010-12-20 03:20:29.176 354 13191.37 534.31 56851.95 88888.00 2010-12-20 03:20:30.176 354 13190.85 534.06 56851.95 88888.00 2010-12-20 03:20:31.176 354 13191.76 534.55 56851.83 88888.00 2010-12-20 03:20:32.176 354 13185.13 534.55 56852.44 88888.00 2010-12-20 03:20:33.176 354 13194.36 534.18 56852.20 88888.00 2010-12-20 03:20:34.176 354 13183.83 534.18 56852.80 88888.00 2010-12-20 03:20:35.176 354 13184.48 533.56 56852.20 88888.00 2010-12-20 03:20:36.176 354 13186.17 534.18 56851.46 88888.00 2010-12-20 03:20:37.176 354 13184.48 534.43 56852.44 88888.00 2010-12-20 03:20:38.176 354 13184.35 534.31 56851.58 88888.00 2010-12-20 03:20:39.176 354 13185.39 534.18 56852.07 88888.00 2010-12-20 03:20:40.176 354 13184.87 534.18 56851.58 88888.00 2010-12-20 03:20:41.176 354 13186.04 534.06 56851.70 88888.00 2010-12-20 03:20:42.176 354 13186.69 533.93 56852.44 88888.00 2010-12-20 03:20:43.176 354 13185.78 534.18 56852.68 88888.00 2010-12-20 03:20:44.176 354 13185.91 534.68 56852.44 88888.00 2010-12-20 03:20:45.176 354 13189.16 534.31 56851.83 88888.00 2010-12-20 03:20:46.176 354 13191.76 533.93 56851.83 88888.00 2010-12-20 03:20:47.176 354 13190.33 534.43 56852.32 88888.00 2010-12-20 03:20:48.176 354 13190.33 534.92 56851.70 88888.00 2010-12-20 03:20:49.176 354 13189.29 535.17 56851.21 88888.00 2010-12-20 03:20:50.176 354 13188.90 534.18 56851.83 88888.00 2010-12-20 03:20:51.176 354 13190.07 534.68 56851.58 88888.00 2010-12-20 03:20:52.176 354 13189.55 534.31 56851.70 88888.00 2010-12-20 03:20:53.176 354 13189.03 534.18 56851.95 88888.00 2010-12-20 03:20:54.176 354 13188.51 534.68 56851.34 88888.00 2010-12-20 03:20:55.176 354 13189.16 534.55 56852.56 88888.00 2010-12-20 03:20:56.176 354 13188.64 534.55 56852.07 88888.00 2010-12-20 03:20:57.176 354 13190.98 534.18 56852.20 88888.00 2010-12-20 03:20:58.176 354 13188.12 534.06 56852.56 88888.00 2010-12-20 03:20:59.176 354 13187.60 534.92 56851.46 88888.00 2010-12-20 03:21:00.176 354 13186.56 534.18 56851.46 88888.00 2010-12-20 03:21:01.176 354 13187.47 534.55 56851.34 88888.00 2010-12-20 03:21:02.176 354 13187.60 534.68 56852.44 88888.00 2010-12-20 03:21:03.176 354 13187.08 534.92 56851.70 88888.00 2010-12-20 03:21:04.176 354 13187.60 534.06 56852.32 88888.00 2010-12-20 03:21:05.176 354 13187.73 535.05 56852.32 88888.00 2010-12-20 03:21:06.176 354 13187.86 535.54 56851.58 88888.00 2010-12-20 03:21:07.176 354 13187.47 534.92 56852.07 88888.00 2010-12-20 03:21:08.176 354 13188.90 534.92 56851.70 88888.00 2010-12-20 03:21:09.176 354 13188.64 535.05 56852.56 88888.00 2010-12-20 03:21:10.176 354 13189.42 534.55 56851.46 88888.00 2010-12-20 03:21:11.176 354 13187.99 535.30 56852.56 88888.00 2010-12-20 03:21:12.176 354 13188.77 534.18 56852.93 88888.00 2010-12-20 03:21:13.176 354 13189.03 534.80 56852.68 88888.00 2010-12-20 03:21:14.176 354 13188.64 534.06 56852.07 88888.00 2010-12-20 03:21:15.176 354 13188.90 535.17 56851.83 88888.00 2010-12-20 03:21:16.176 354 13187.86 534.80 56852.07 88888.00 2010-12-20 03:21:17.176 354 13188.38 534.92 56852.68 88888.00 2010-12-20 03:21:18.176 354 13187.99 535.05 56851.95 88888.00 2010-12-20 03:21:19.176 354 13187.86 534.68 56852.44 88888.00 2010-12-20 03:21:20.176 354 13189.29 534.80 56852.07 88888.00 2010-12-20 03:21:21.176 354 13189.03 534.06 56851.83 88888.00 2010-12-20 03:21:22.176 354 13189.42 534.68 56851.83 88888.00 2010-12-20 03:21:23.176 354 13188.51 534.06 56851.70 88888.00 2010-12-20 03:21:24.176 354 13188.51 534.18 56852.44 88888.00 2010-12-20 03:21:25.176 354 13188.90 534.43 56852.32 88888.00 2010-12-20 03:21:26.176 354 13188.64 534.31 56852.07 88888.00 2010-12-20 03:21:27.176 354 13188.90 534.31 56852.07 88888.00 2010-12-20 03:21:28.176 354 13188.38 534.06 56852.44 88888.00 2010-12-20 03:21:29.176 354 13189.29 534.31 56852.20 88888.00 2010-12-20 03:21:30.176 354 13188.25 534.55 56852.32 88888.00 2010-12-20 03:21:31.176 354 13189.16 534.18 56852.44 88888.00 2010-12-20 03:21:32.176 354 13188.90 534.55 56852.32 88888.00 2010-12-20 03:21:33.176 354 13188.51 534.18 56852.68 88888.00 2010-12-20 03:21:34.176 354 13188.64 534.18 56852.07 88888.00 2010-12-20 03:21:35.176 354 13189.16 533.81 56852.32 88888.00 2010-12-20 03:21:36.176 354 13189.55 534.06 56852.07 88888.00 2010-12-20 03:21:37.176 354 13189.94 533.69 56852.07 88888.00 2010-12-20 03:21:38.176 354 13189.81 534.31 56851.95 88888.00 2010-12-20 03:21:39.176 354 13189.03 533.93 56852.68 88888.00 2010-12-20 03:21:40.176 354 13189.16 534.18 56852.20 88888.00 2010-12-20 03:21:41.176 354 13188.64 533.81 56852.80 88888.00 2010-12-20 03:21:42.176 354 13189.55 534.18 56852.80 88888.00 2010-12-20 03:21:43.176 354 13189.03 533.44 56852.93 88888.00 2010-12-20 03:21:44.176 354 13188.64 534.31 56852.68 88888.00 2010-12-20 03:21:45.176 354 13188.77 534.43 56852.56 88888.00 2010-12-20 03:21:46.176 354 13188.51 533.31 56852.32 88888.00 2010-12-20 03:21:47.176 354 13189.29 534.06 56851.95 88888.00 2010-12-20 03:21:48.176 354 13188.25 533.44 56851.58 88888.00 2010-12-20 03:21:49.176 354 13188.38 533.69 56852.07 88888.00 2010-12-20 03:21:50.176 354 13187.60 532.70 56852.07 88888.00 2010-12-20 03:21:51.176 354 13188.64 533.19 56851.70 88888.00 2010-12-20 03:21:52.176 354 13187.73 532.82 56851.70 88888.00 2010-12-20 03:21:53.176 354 13188.77 533.19 56851.95 88888.00 2010-12-20 03:21:54.176 354 13188.25 533.07 56852.68 88888.00 2010-12-20 03:21:55.176 354 13188.12 532.94 56852.07 88888.00 2010-12-20 03:21:56.176 354 13188.90 532.20 56852.07 88888.00 2010-12-20 03:21:57.176 354 13188.38 532.70 56852.07 88888.00 2010-12-20 03:21:58.176 354 13188.12 532.70 56851.83 88888.00 2010-12-20 03:21:59.176 354 13188.90 532.57 56851.46 88888.00 2010-12-20 03:22:00.176 354 13188.38 532.08 56851.21 88888.00 2010-12-20 03:22:01.176 354 13189.29 532.20 56852.56 88888.00 2010-12-20 03:22:02.176 354 13188.25 532.20 56851.58 88888.00 2010-12-20 03:22:03.176 354 13189.68 531.95 56851.70 88888.00 2010-12-20 03:22:04.176 354 13189.81 531.46 56852.20 88888.00 2010-12-20 03:22:05.176 354 13190.20 531.70 56852.44 88888.00 2010-12-20 03:22:06.176 354 13189.94 531.95 56852.80 88888.00 2010-12-20 03:22:07.176 354 13190.33 531.46 56852.32 88888.00 2010-12-20 03:22:08.176 354 13190.33 531.46 56852.20 88888.00 2010-12-20 03:22:09.176 354 13189.68 531.70 56851.83 88888.00 2010-12-20 03:22:10.176 354 13189.81 531.21 56852.32 88888.00 2010-12-20 03:22:11.176 354 13190.46 531.09 56851.58 88888.00 2010-12-20 03:22:12.176 354 13189.94 531.58 56852.20 88888.00 2010-12-20 03:22:13.176 354 13190.98 530.96 56851.83 88888.00 2010-12-20 03:22:14.176 354 13191.63 531.33 56851.58 88888.00 2010-12-20 03:22:15.176 354 13191.11 530.84 56852.80 88888.00 2010-12-20 03:22:16.176 354 13191.50 531.58 56851.83 88888.00 2010-12-20 03:22:17.176 354 13195.01 530.84 56852.44 88888.00 2010-12-20 03:22:18.176 354 13188.51 530.96 56852.32 88888.00 2010-12-20 03:22:19.176 354 13180.58 530.84 56851.95 88888.00 2010-12-20 03:22:20.176 354 13180.06 530.71 56852.07 88888.00 2010-12-20 03:22:21.176 354 13171.75 530.71 56852.07 88888.00 2010-12-20 03:22:22.176 354 13173.44 530.59 56851.21 88888.00 2010-12-20 03:22:23.176 354 13172.79 531.09 56851.83 88888.00 2010-12-20 03:22:24.176 354 13177.21 530.84 56852.07 88888.00 2010-12-20 03:22:25.176 354 13178.25 531.09 56852.32 88888.00 2010-12-20 03:22:26.176 354 13177.21 531.09 56851.83 88888.00 2010-12-20 03:22:27.176 354 13178.64 530.59 56850.73 88888.00 2010-12-20 03:22:28.176 354 13176.43 530.47 56852.07 88888.00 2010-12-20 03:22:29.176 354 13184.48 530.96 56851.83 88888.00 2010-12-20 03:22:30.176 354 13176.95 531.21 56852.07 88888.00 2010-12-20 03:22:31.176 354 13165.64 530.96 56851.83 88888.00 2010-12-20 03:22:32.176 354 13175.65 530.59 56851.58 88888.00 2010-12-20 03:22:33.176 354 13176.69 531.33 56852.07 88888.00 2010-12-20 03:22:34.176 354 13175.52 531.46 56851.83 88888.00 2010-12-20 03:22:35.176 354 13172.01 530.71 56851.09 88888.00 2010-12-20 03:22:36.176 354 13172.53 531.09 56852.68 88888.00 2010-12-20 03:22:37.176 354 13177.21 530.84 56852.32 88888.00 2010-12-20 03:22:38.176 354 13180.46 531.70 56851.58 88888.00 2010-12-20 03:22:39.176 354 13182.14 530.84 56851.46 88888.00 2010-12-20 03:22:40.176 354 13182.53 531.09 56851.70 88888.00 2010-12-20 03:22:41.176 354 13184.35 531.70 56852.07 88888.00 2010-12-20 03:22:42.176 354 13185.39 531.21 56851.58 88888.00 2010-12-20 03:22:43.176 354 13183.96 531.70 56852.44 88888.00 2010-12-20 03:22:44.176 354 13180.33 532.57 56851.46 88888.00 2010-12-20 03:22:45.176 354 13182.92 531.33 56851.46 88888.00 2010-12-20 03:22:46.176 354 13178.77 531.83 56851.95 88888.00 2010-12-20 03:22:47.176 354 13189.94 531.58 56851.46 88888.00 2010-12-20 03:22:48.176 354 13174.87 531.83 56852.93 88888.00 2010-12-20 03:22:49.176 354 13212.81 531.95 56852.44 88888.00 2010-12-20 03:22:50.176 354 13184.22 531.58 56851.83 88888.00 2010-12-20 03:22:51.176 354 13179.54 532.32 56852.07 88888.00 2010-12-20 03:22:52.176 354 13184.09 531.58 56852.07 88888.00 2010-12-20 03:22:53.176 354 13189.94 532.57 56851.46 88888.00 2010-12-20 03:22:54.176 354 13191.37 532.70 56851.83 88888.00 2010-12-20 03:22:55.176 354 13174.74 531.95 56851.83 88888.00 2010-12-20 03:22:56.176 354 13178.77 532.32 56851.70 88888.00 2010-12-20 03:22:57.176 354 13179.29 532.57 56851.83 88888.00 2010-12-20 03:22:58.176 354 13179.54 532.94 56851.09 88888.00 2010-12-20 03:22:59.176 354 13179.80 533.07 56852.44 88888.00 2010-12-20 03:23:00.176 354 13178.77 532.82 56851.46 88888.00 2010-12-20 03:23:01.176 354 13179.03 532.82 56851.95 88888.00 2010-12-20 03:23:02.176 354 13178.90 533.19 56852.68 88888.00 2010-12-20 03:23:03.176 354 13180.97 533.19 56851.83 88888.00 2010-12-20 03:23:04.176 354 13179.42 532.94 56851.95 88888.00 2010-12-20 03:23:05.176 354 13180.97 533.44 56851.70 88888.00 2010-12-20 03:23:06.176 354 13182.40 533.19 56851.83 88888.00 2010-12-20 03:23:07.176 354 13184.61 533.56 56851.95 88888.00 2010-12-20 03:23:08.176 354 13187.73 533.31 56851.34 88888.00 2010-12-20 03:23:09.176 354 13191.24 533.07 56851.95 88888.00 2010-12-20 03:23:10.176 354 13191.37 533.07 56852.07 88888.00 2010-12-20 03:23:11.176 354 13191.63 533.56 56852.32 88888.00 2010-12-20 03:23:12.176 354 13192.28 533.19 56851.70 88888.00 2010-12-20 03:23:13.176 354 13190.85 532.94 56852.07 88888.00 2010-12-20 03:23:14.176 354 13191.63 533.56 56850.97 88888.00 2010-12-20 03:23:15.176 354 13190.85 533.81 56852.20 88888.00 2010-12-20 03:23:16.176 354 13191.37 533.69 56851.70 88888.00 2010-12-20 03:23:17.176 354 13189.55 533.19 56851.83 88888.00 2010-12-20 03:23:18.176 354 13183.18 534.31 56852.07 88888.00 2010-12-20 03:23:19.176 354 13190.20 533.81 56851.09 88888.00 2010-12-20 03:23:20.176 354 13188.64 533.19 56851.83 88888.00 2010-12-20 03:23:21.176 354 13189.81 533.07 56851.58 88888.00 2010-12-20 03:23:22.176 354 13189.68 533.07 56851.83 88888.00 2010-12-20 03:23:23.176 354 13190.33 533.56 56851.70 88888.00 2010-12-20 03:23:24.176 354 13190.20 533.19 56850.97 88888.00 2010-12-20 03:23:25.176 354 13189.16 533.07 56850.97 88888.00 2010-12-20 03:23:26.176 354 13189.29 533.07 56851.34 88888.00 2010-12-20 03:23:27.176 354 13191.11 532.45 56851.34 88888.00 2010-12-20 03:23:28.176 354 13190.46 533.19 56850.97 88888.00 2010-12-20 03:23:29.176 354 13191.37 533.31 56851.83 88888.00 2010-12-20 03:23:30.176 354 13190.59 533.31 56851.09 88888.00 2010-12-20 03:23:31.176 354 13190.07 532.94 56851.46 88888.00 2010-12-20 03:23:32.176 354 13191.11 532.82 56851.58 88888.00 2010-12-20 03:23:33.176 354 13189.94 532.94 56851.46 88888.00 2010-12-20 03:23:34.176 354 13190.98 532.82 56852.32 88888.00 2010-12-20 03:23:35.176 354 13190.85 533.31 56851.70 88888.00 2010-12-20 03:23:36.176 354 13184.22 532.70 56851.58 88888.00 2010-12-20 03:23:37.176 354 13184.48 532.20 56851.46 88888.00 2010-12-20 03:23:38.176 354 13184.35 533.31 56850.61 88888.00 2010-12-20 03:23:39.176 354 13191.11 532.70 56851.46 88888.00 2010-12-20 03:23:40.176 354 13191.37 532.45 56852.07 88888.00 2010-12-20 03:23:41.176 354 13192.28 532.70 56851.46 88888.00 2010-12-20 03:23:42.176 354 13191.24 532.70 56851.34 88888.00 2010-12-20 03:23:43.176 354 13191.50 532.70 56851.58 88888.00 2010-12-20 03:23:44.176 354 13191.50 532.94 56851.21 88888.00 2010-12-20 03:23:45.176 354 13191.11 532.57 56851.21 88888.00 2010-12-20 03:23:46.176 354 13190.46 532.94 56851.34 88888.00 2010-12-20 03:23:47.176 354 13189.81 532.57 56850.97 88888.00 2010-12-20 03:23:48.176 354 13188.64 532.57 56851.46 88888.00 2010-12-20 03:23:49.176 354 13189.16 533.19 56850.73 88888.00 2010-12-20 03:23:50.176 354 13189.29 532.94 56850.73 88888.00 2010-12-20 03:23:51.176 354 13189.42 532.45 56851.09 88888.00 2010-12-20 03:23:52.176 354 13189.55 532.20 56851.58 88888.00 2010-12-20 03:23:53.176 354 13189.68 533.19 56851.21 88888.00 2010-12-20 03:23:54.176 354 13181.10 532.57 56851.34 88888.00 2010-12-20 03:23:55.176 354 13191.24 532.70 56851.09 88888.00 2010-12-20 03:23:56.176 354 13185.39 533.19 56850.85 88888.00 2010-12-20 03:23:57.176 354 13186.43 532.57 56850.85 88888.00 2010-12-20 03:23:58.176 354 13188.90 533.07 56851.21 88888.00 2010-12-20 03:23:59.176 354 13189.68 532.45 56851.21 88888.00 2010-12-20 03:24:00.176 354 13189.81 532.70 56850.48 88888.00 2010-12-20 03:24:01.176 354 13190.20 532.70 56850.61 88888.00 2010-12-20 03:24:02.176 354 13189.55 532.45 56850.61 88888.00 2010-12-20 03:24:03.176 354 13190.20 532.70 56850.61 88888.00 2010-12-20 03:24:04.176 354 13190.59 532.70 56850.48 88888.00 2010-12-20 03:24:05.176 354 13190.59 532.20 56850.85 88888.00 2010-12-20 03:24:06.176 354 13190.59 532.94 56851.09 88888.00 2010-12-20 03:24:07.176 354 13190.07 533.31 56850.73 88888.00 2010-12-20 03:24:08.176 354 13190.59 533.07 56851.21 88888.00 2010-12-20 03:24:09.176 354 13191.50 532.57 56851.21 88888.00 2010-12-20 03:24:10.176 354 13190.59 533.69 56850.61 88888.00 2010-12-20 03:24:11.176 354 13190.98 533.31 56851.34 88888.00 2010-12-20 03:24:12.176 354 13190.85 533.19 56850.97 88888.00 2010-12-20 03:24:13.176 354 13192.15 533.07 56851.09 88888.00 2010-12-20 03:24:14.176 354 13192.54 533.56 56850.85 88888.00 2010-12-20 03:24:15.176 354 13193.45 532.94 56850.61 88888.00 2010-12-20 03:24:16.176 354 13192.54 533.07 56850.85 88888.00 2010-12-20 03:24:17.176 354 13193.45 533.44 56851.34 88888.00 2010-12-20 03:24:18.176 354 13192.80 533.56 56851.21 88888.00 2010-12-20 03:24:19.176 354 13188.90 533.44 56851.34 88888.00 2010-12-20 03:24:20.176 354 13192.02 533.93 56851.09 88888.00 2010-12-20 03:24:21.176 354 13192.02 533.93 56851.58 88888.00 2010-12-20 03:24:22.176 354 13192.80 534.06 56851.34 88888.00 2010-12-20 03:24:23.176 354 13192.54 533.69 56850.73 88888.00 2010-12-20 03:24:24.176 354 13192.28 534.18 56851.34 88888.00 2010-12-20 03:24:25.176 354 13193.45 534.68 56851.34 88888.00 2010-12-20 03:24:26.176 354 13193.58 534.43 56851.58 88888.00 2010-12-20 03:24:27.176 354 13193.58 534.68 56851.09 88888.00 2010-12-20 03:24:28.176 354 13193.32 534.80 56851.21 88888.00 2010-12-20 03:24:29.176 354 13191.11 534.80 56851.09 88888.00 2010-12-20 03:24:30.176 354 13191.50 534.80 56851.95 88888.00 2010-12-20 03:24:31.176 354 13191.50 534.92 56851.21 88888.00 2010-12-20 03:24:32.176 354 13190.98 535.17 56851.58 88888.00 2010-12-20 03:24:33.176 354 13193.19 535.92 56851.70 88888.00 2010-12-20 03:24:34.176 354 13192.28 535.79 56851.95 88888.00 2010-12-20 03:24:35.176 354 13192.80 535.79 56852.32 88888.00 2010-12-20 03:24:36.176 354 13180.33 535.79 56851.95 88888.00 2010-12-20 03:24:37.176 354 13195.79 535.67 56851.58 88888.00 2010-12-20 03:24:38.176 354 13192.80 535.30 56851.34 88888.00 2010-12-20 03:24:39.176 354 13193.45 535.79 56851.83 88888.00 2010-12-20 03:24:40.176 354 13192.93 536.29 56851.95 88888.00 2010-12-20 03:24:42.176 354 13192.93 535.79 56851.95 88888.00 2010-12-20 03:24:43.176 354 13192.28 535.92 56852.20 88888.00 2010-12-20 03:24:44.176 354 13191.89 535.79 56852.07 88888.00 2010-12-20 03:24:45.176 354 13192.67 535.54 56851.95 88888.00 2010-12-20 03:24:46.176 354 13192.93 536.41 56852.44 88888.00 2010-12-20 03:24:47.176 354 13192.54 535.92 56851.83 88888.00 2010-12-20 03:24:48.176 354 13192.67 536.16 56851.95 88888.00 2010-12-20 03:24:49.176 354 13192.93 535.67 56851.34 88888.00 2010-12-20 03:24:50.176 354 13193.19 535.67 56851.46 88888.00 2010-12-20 03:24:51.176 354 13193.19 535.54 56851.21 88888.00 2010-12-20 03:24:52.176 354 13192.67 535.42 56851.46 88888.00 2010-12-20 03:24:53.176 354 13192.93 535.67 56852.44 88888.00 2010-12-20 03:24:54.176 354 13193.45 535.79 56852.07 88888.00 2010-12-20 03:24:55.176 354 13190.20 536.04 56851.83 88888.00 2010-12-20 03:24:56.176 354 13192.54 535.42 56851.83 88888.00 2010-12-20 03:24:57.176 354 13192.93 535.30 56852.56 88888.00 2010-12-20 03:24:58.176 354 13191.63 535.67 56851.46 88888.00 2010-12-20 03:24:59.176 354 13189.55 535.30 56852.32 88888.00 2010-12-20 03:25:00.176 354 13188.12 534.92 56851.58 88888.00 2010-12-20 03:25:01.176 354 13189.55 534.92 56851.95 88888.00 2010-12-20 03:25:02.176 354 13189.68 534.68 56851.83 88888.00 2010-12-20 03:25:03.176 354 13190.72 535.05 56852.07 88888.00 2010-12-20 03:25:04.176 354 13187.60 534.68 56851.95 88888.00 2010-12-20 03:25:05.176 354 13193.32 534.68 56851.95 88888.00 2010-12-20 03:25:06.176 354 13185.52 534.80 56851.46 88888.00 2010-12-20 03:25:07.176 354 13184.48 534.55 56851.95 88888.00 2010-12-20 03:25:08.176 354 13180.06 534.06 56851.58 88888.00 2010-12-20 03:25:09.176 354 13191.50 534.06 56851.46 88888.00 2010-12-20 03:25:10.176 354 13192.02 534.43 56851.58 88888.00 2010-12-20 03:25:11.176 354 13192.02 534.18 56851.34 88888.00 2010-12-20 03:25:12.176 354 13192.41 534.43 56851.21 88888.00 2010-12-20 03:25:13.176 354 13191.76 534.06 56851.70 88888.00 2010-12-20 03:25:14.176 354 13192.54 534.31 56852.32 88888.00 2010-12-20 03:25:15.176 354 13192.02 534.18 56851.70 88888.00 2010-12-20 03:25:16.176 354 13191.50 533.31 56852.20 88888.00 2010-12-20 03:25:17.176 354 13191.50 533.93 56851.95 88888.00 2010-12-20 03:25:18.176 354 13190.98 533.69 56851.09 88888.00 2010-12-20 03:25:19.176 354 13190.98 534.18 56851.34 88888.00 2010-12-20 03:25:20.176 354 13190.59 533.44 56851.70 88888.00 2010-12-20 03:25:21.176 354 13190.72 533.19 56851.70 88888.00 2010-12-20 03:25:22.176 354 13193.32 533.56 56851.70 88888.00 2010-12-20 03:25:23.176 354 13193.06 533.56 56851.70 88888.00 2010-12-20 03:25:24.176 354 13193.45 533.07 56851.09 88888.00 2010-12-20 03:25:25.176 354 13194.10 533.19 56852.07 88888.00 2010-12-20 03:25:26.176 354 13193.84 533.56 56851.95 88888.00 2010-12-20 03:25:27.176 354 13194.23 533.56 56851.46 88888.00 2010-12-20 03:25:28.176 354 13193.58 533.19 56852.07 88888.00 2010-12-20 03:25:29.176 354 13193.45 533.07 56851.95 88888.00 2010-12-20 03:25:30.176 354 13194.49 533.19 56851.95 88888.00 2010-12-20 03:25:31.176 354 13194.23 534.06 56851.58 88888.00 2010-12-20 03:25:32.176 354 13194.49 533.07 56851.70 88888.00 2010-12-20 03:25:33.176 354 13191.24 532.82 56852.07 88888.00 2010-12-20 03:25:34.176 354 13193.32 533.31 56852.32 88888.00 2010-12-20 03:25:35.176 354 13193.58 532.94 56851.70 88888.00 2010-12-20 03:25:36.176 354 13193.19 532.82 56851.95 88888.00 2010-12-20 03:25:37.176 354 13193.97 532.94 56852.07 88888.00 2010-12-20 03:25:38.176 354 13193.58 532.70 56851.95 88888.00 2010-12-20 03:25:39.176 354 13193.06 532.94 56851.46 88888.00 2010-12-20 03:25:40.176 354 13193.06 533.07 56852.07 88888.00 2010-12-20 03:25:41.176 354 13193.06 533.07 56852.20 88888.00 2010-12-20 03:25:42.176 354 13192.93 532.45 56851.46 88888.00 2010-12-20 03:25:43.176 354 13192.54 532.57 56852.44 88888.00 2010-12-20 03:25:44.176 354 13192.54 533.19 56851.58 88888.00 2010-12-20 03:25:45.176 354 13192.80 533.07 56852.68 88888.00 2010-12-20 03:25:46.176 354 13190.07 533.07 56851.70 88888.00 2010-12-20 03:25:47.176 354 13187.99 533.19 56851.58 88888.00 2010-12-20 03:25:48.176 354 13193.19 533.31 56851.46 88888.00 2010-12-20 03:25:49.176 354 13192.67 532.94 56851.83 88888.00 2010-12-20 03:25:50.176 354 13192.67 533.69 56851.83 88888.00 2010-12-20 03:25:51.176 354 13192.15 533.07 56851.70 88888.00 2010-12-20 03:25:52.176 354 13192.15 533.31 56851.70 88888.00 2010-12-20 03:25:53.176 354 13191.89 533.56 56852.07 88888.00 2010-12-20 03:25:54.176 354 13192.02 533.81 56851.70 88888.00 2010-12-20 03:25:55.176 354 13191.63 533.07 56851.09 88888.00 2010-12-20 03:25:56.176 354 13190.85 533.56 56852.44 88888.00 2010-12-20 03:25:57.176 354 13190.46 533.44 56852.32 88888.00 2010-12-20 03:25:58.176 354 13191.89 533.31 56852.80 88888.00 2010-12-20 03:25:59.176 354 13190.98 533.31 56851.95 88888.00 2010-12-20 03:26:00.176 354 13189.94 533.19 56852.44 88888.00 2010-12-20 03:26:01.176 354 13190.59 533.07 56851.95 88888.00 2010-12-20 03:26:02.176 354 13189.81 533.07 56852.32 88888.00 2010-12-20 03:26:03.176 354 13189.42 532.94 56852.32 88888.00 2010-12-20 03:26:04.176 354 13189.16 533.44 56851.70 88888.00 2010-12-20 03:26:05.176 354 13189.42 533.69 56852.44 88888.00 2010-12-20 03:26:06.176 354 13188.51 533.19 56852.44 88888.00 2010-12-20 03:26:07.176 354 13185.91 532.94 56851.70 88888.00 2010-12-20 03:26:08.176 354 13186.95 533.07 56851.83 88888.00 2010-12-20 03:26:09.176 354 13184.61 532.94 56852.56 88888.00 2010-12-20 03:26:10.176 354 13185.00 533.07 56851.95 88888.00 2010-12-20 03:26:11.176 354 13183.44 533.44 56851.83 88888.00 2010-12-20 03:26:12.176 354 13187.08 532.82 56852.56 88888.00 2010-12-20 03:26:13.176 354 13186.17 533.81 56852.07 88888.00 2010-12-20 03:26:14.176 354 13185.13 532.57 56852.56 88888.00 2010-12-20 03:26:15.176 354 13181.88 532.82 56852.44 88888.00 2010-12-20 03:26:16.176 354 13186.30 533.69 56852.56 88888.00 2010-12-20 03:26:17.176 354 13191.89 533.31 56853.17 88888.00 2010-12-20 03:26:18.176 354 13192.80 533.19 56852.68 88888.00 2010-12-20 03:26:19.176 354 13192.54 533.56 56852.56 88888.00 2010-12-20 03:26:20.176 354 13193.71 533.81 56851.83 88888.00 2010-12-20 03:26:21.176 354 13193.19 533.07 56851.58 88888.00 2010-12-20 03:26:22.176 354 13193.84 533.81 56852.32 88888.00 2010-12-20 03:26:23.176 354 13193.84 533.07 56851.70 88888.00 2010-12-20 03:26:24.176 354 13194.62 533.81 56852.68 88888.00 2010-12-20 03:26:25.176 354 13194.49 533.93 56852.56 88888.00 2010-12-20 03:26:26.176 354 13194.23 533.81 56851.46 88888.00 2010-12-20 03:26:27.176 354 13184.87 533.69 56853.05 88888.00 2010-12-20 03:26:28.176 354 13194.75 533.81 56852.44 88888.00 2010-12-20 03:26:29.176 354 13193.45 533.69 56852.68 88888.00 2010-12-20 03:26:30.176 354 13194.36 533.19 56852.80 88888.00 2010-12-20 03:26:31.176 354 13194.49 534.18 56852.32 88888.00 2010-12-20 03:26:32.176 354 13195.01 533.93 56852.56 88888.00 2010-12-20 03:26:33.176 354 13192.41 533.69 56852.93 88888.00 2010-12-20 03:26:34.176 354 13186.69 533.44 56853.29 88888.00 2010-12-20 03:26:35.176 354 13187.99 534.06 56852.80 88888.00 2010-12-20 03:26:36.176 354 13176.56 533.93 56853.42 88888.00 2010-12-20 03:26:37.176 354 13184.22 534.55 56853.05 88888.00 2010-12-20 03:26:38.176 354 13198.25 533.81 56853.05 88888.00 2010-12-20 03:26:39.176 354 13191.24 534.31 56852.68 88888.00 2010-12-20 03:26:40.176 354 13193.97 534.06 56852.68 88888.00 2010-12-20 03:26:41.176 354 13193.58 533.31 56852.80 88888.00 2010-12-20 03:26:42.176 354 13193.58 533.56 56852.68 88888.00 2010-12-20 03:26:43.176 354 13192.80 533.56 56853.05 88888.00 2010-12-20 03:26:44.176 354 13174.61 534.31 56852.93 88888.00 2010-12-20 03:26:45.176 354 13191.50 533.69 56853.05 88888.00 2010-12-20 03:26:46.176 354 13192.02 534.18 56852.32 88888.00 2010-12-20 03:26:47.176 354 13192.02 533.31 56852.56 88888.00 2010-12-20 03:26:48.176 354 13193.45 533.31 56852.56 88888.00 2010-12-20 03:26:49.176 354 13193.58 533.69 56852.80 88888.00 2010-12-20 03:26:50.176 354 13192.67 533.69 56852.44 88888.00 2010-12-20 03:26:51.176 354 13189.42 534.06 56853.17 88888.00 2010-12-20 03:26:52.176 354 13193.06 534.68 56852.68 88888.00 2010-12-20 03:26:53.176 354 13193.32 534.18 56852.93 88888.00 2010-12-20 03:26:54.176 354 13192.80 533.81 56852.20 88888.00 2010-12-20 03:26:55.176 354 13192.02 534.18 56852.80 88888.00 2010-12-20 03:26:56.176 354 13161.75 533.81 56852.32 88888.00 2010-12-20 03:26:57.176 354 13176.56 534.31 56853.54 88888.00 2010-12-20 03:26:58.176 354 13174.74 534.18 56852.80 88888.00 2010-12-20 03:26:59.176 354 13175.39 534.18 56852.68 88888.00 2010-12-20 03:27:00.176 354 13172.14 534.18 56853.05 88888.00 2010-12-20 03:27:01.176 354 13173.18 534.18 56852.56 88888.00 2010-12-20 03:27:02.176 354 13175.65 534.18 56852.56 88888.00 2010-12-20 03:27:03.176 354 13171.62 533.93 56852.68 88888.00 2010-12-20 03:27:04.176 354 13176.82 534.43 56852.44 88888.00 2010-12-20 03:27:05.176 354 13181.23 534.43 56852.93 88888.00 2010-12-20 03:27:06.176 354 13183.18 534.31 56852.93 88888.00 2010-12-20 03:27:07.176 354 13182.53 533.93 56853.42 88888.00 2010-12-20 03:27:08.176 354 13183.05 534.06 56853.29 88888.00 2010-12-20 03:27:09.176 354 13181.75 534.31 56852.93 88888.00 2010-12-20 03:27:10.176 354 13175.91 534.43 56853.05 88888.00 2010-12-20 03:27:11.176 354 13182.14 534.68 56853.66 88888.00 2010-12-20 03:27:12.176 354 13179.93 533.93 56852.93 88888.00 2010-12-20 03:27:13.176 354 13178.64 534.55 56853.42 88888.00 2010-12-20 03:27:14.176 354 13179.54 534.43 56853.54 88888.00 2010-12-20 03:27:15.175 354 13178.90 534.18 56852.93 88888.00 2010-12-20 03:27:16.175 354 13177.47 534.18 56853.05 88888.00 2010-12-20 03:27:17.175 354 13180.19 533.81 56852.56 88888.00 2010-12-20 03:27:18.175 354 13179.03 534.18 56852.68 88888.00 2010-12-20 03:27:19.175 354 13182.14 534.31 56852.32 88888.00 2010-12-20 03:27:20.175 354 13181.88 534.31 56852.56 88888.00 2010-12-20 03:27:21.175 354 13179.80 533.69 56853.42 88888.00 2010-12-20 03:27:22.175 354 13180.46 534.18 56853.79 88888.00 2010-12-20 03:27:23.175 354 13180.58 533.56 56852.80 88888.00 2010-12-20 03:27:24.175 354 13179.42 534.68 56853.29 88888.00 2010-12-20 03:27:25.175 354 13178.64 534.68 56853.05 88888.00 2010-12-20 03:27:26.175 354 13181.62 534.06 56852.56 88888.00 2010-12-20 03:27:27.175 354 13178.64 534.80 56852.68 88888.00 2010-12-20 03:27:28.175 354 13180.84 534.18 56852.56 88888.00 2010-12-20 03:27:29.175 354 13179.29 534.92 56852.80 88888.00 2010-12-20 03:27:30.175 354 13178.25 534.68 56853.42 88888.00 2010-12-20 03:27:31.175 354 13180.06 534.31 56853.42 88888.00 2010-12-20 03:27:32.175 354 13179.54 534.31 56853.29 88888.00 2010-12-20 03:27:33.175 354 13180.33 534.55 56853.05 88888.00 2010-12-20 03:27:34.175 354 13178.51 534.92 56852.56 88888.00 2010-12-20 03:27:35.175 354 13178.51 534.43 56853.17 88888.00 2010-12-20 03:27:36.175 354 13178.25 535.05 56852.93 88888.00 2010-12-20 03:27:37.175 354 13177.47 534.68 56853.29 88888.00 2010-12-20 03:27:38.175 354 13177.73 534.18 56853.17 88888.00 2010-12-20 03:27:39.175 354 13180.19 534.31 56853.17 88888.00 2010-12-20 03:27:40.175 354 13180.19 534.80 56853.29 88888.00 2010-12-20 03:27:41.175 354 13180.71 535.30 56852.20 88888.00 2010-12-20 03:27:42.175 354 13182.66 534.92 56852.80 88888.00 2010-12-20 03:27:43.175 354 13181.88 534.43 56853.91 88888.00 2010-12-20 03:27:44.175 354 13180.33 534.31 56852.56 88888.00 2010-12-20 03:27:45.175 354 13180.19 534.80 56853.05 88888.00 2010-12-20 03:27:46.175 354 13181.88 534.43 56853.17 88888.00 2010-12-20 03:27:47.175 354 13182.27 534.55 56853.05 88888.00 2010-12-20 03:27:48.175 354 13185.65 535.42 56853.05 88888.00 2010-12-20 03:27:49.175 354 13191.89 534.31 56853.54 88888.00 2010-12-20 03:27:50.175 354 13191.63 535.92 56852.80 88888.00 2010-12-20 03:27:51.175 354 13192.15 534.92 56852.80 88888.00 2010-12-20 03:27:52.175 354 13192.67 535.42 56853.42 88888.00 2010-12-20 03:27:53.175 354 13194.23 534.92 56853.05 88888.00 2010-12-20 03:27:54.175 354 13192.41 534.80 56853.66 88888.00 2010-12-20 03:27:55.175 354 13192.41 535.17 56853.05 88888.00 2010-12-20 03:27:56.175 354 13192.54 535.30 56853.54 88888.00 2010-12-20 03:27:57.175 354 13192.80 534.43 56852.80 88888.00 2010-12-20 03:27:58.175 354 13193.84 534.68 56853.05 88888.00 2010-12-20 03:27:59.175 354 13192.80 535.05 56853.66 88888.00 2010-12-20 03:28:00.175 354 13191.11 535.54 56853.17 88888.00 2010-12-20 03:28:01.175 354 13192.41 535.67 56853.54 88888.00 2010-12-20 03:28:02.175 354 13192.54 535.30 56853.17 88888.00 2010-12-20 03:28:03.175 354 13192.54 535.42 56853.66 88888.00 2010-12-20 03:28:04.175 354 13192.93 535.17 56853.91 88888.00 2010-12-20 03:28:05.175 354 13193.06 535.54 56853.17 88888.00 2010-12-20 03:28:06.175 354 13192.80 535.67 56853.66 88888.00 2010-12-20 03:28:07.175 354 13193.71 534.80 56853.05 88888.00 2010-12-20 03:28:08.175 354 13192.93 534.92 56853.54 88888.00 2010-12-20 03:28:09.175 354 13192.15 535.17 56853.42 88888.00 2010-12-20 03:28:10.175 354 13189.68 535.30 56853.66 88888.00 2010-12-20 03:28:11.175 354 13187.99 535.54 56853.91 88888.00 2010-12-20 03:28:12.175 354 13187.99 534.68 56853.54 88888.00 2010-12-20 03:28:13.175 354 13191.76 535.42 56853.17 88888.00 2010-12-20 03:28:14.175 354 13189.03 535.42 56853.17 88888.00 2010-12-20 03:28:15.175 354 13191.89 535.17 56853.17 88888.00 2010-12-20 03:28:16.175 354 13190.46 535.42 56853.66 88888.00 2010-12-20 03:28:17.175 354 13188.77 535.05 56853.29 88888.00 2010-12-20 03:28:18.175 354 13180.19 534.68 56853.54 88888.00 2010-12-20 03:28:19.175 354 13192.54 535.05 56853.79 88888.00 2010-12-20 03:28:20.175 354 13191.11 534.92 56852.93 88888.00 2010-12-20 03:28:21.175 354 13193.19 535.54 56853.54 88888.00 2010-12-20 03:28:22.175 354 13192.54 535.30 56853.66 88888.00 2010-12-20 03:28:23.175 354 13192.93 535.05 56854.39 88888.00 2010-12-20 03:28:24.175 354 13192.28 535.05 56853.42 88888.00 2010-12-20 03:28:25.175 354 13192.54 535.05 56853.29 88888.00 2010-12-20 03:28:26.175 354 13191.63 534.43 56854.03 88888.00 2010-12-20 03:28:27.175 354 13192.28 534.68 56853.05 88888.00 2010-12-20 03:28:28.175 354 13192.02 535.17 56853.42 88888.00 2010-12-20 03:28:29.175 354 13192.41 535.05 56852.93 88888.00 2010-12-20 03:28:30.175 354 13192.93 535.30 56853.54 88888.00 2010-12-20 03:28:31.175 354 13192.67 534.31 56853.29 88888.00 2010-12-20 03:28:32.175 354 13190.98 534.55 56853.42 88888.00 2010-12-20 03:28:33.175 354 13190.46 535.05 56853.66 88888.00 2010-12-20 03:28:34.175 354 13192.28 535.05 56853.66 88888.00 2010-12-20 03:28:35.175 354 13157.98 535.05 56853.42 88888.00 2010-12-20 03:28:36.175 354 13193.97 535.30 56853.91 88888.00 2010-12-20 03:28:37.175 354 13192.54 534.92 56853.91 88888.00 2010-12-20 03:28:38.175 354 13190.46 535.17 56853.29 88888.00 2010-12-20 03:28:39.175 354 13186.82 535.05 56853.66 88888.00 2010-12-20 03:28:40.175 354 13188.64 535.17 56853.66 88888.00 2010-12-20 03:28:41.175 354 13190.59 535.05 56854.52 88888.00 2010-12-20 03:28:42.175 354 13152.91 534.43 56854.03 88888.00 2010-12-20 03:28:43.175 354 13148.62 534.68 56853.54 88888.00 2010-12-20 03:28:44.175 354 13152.13 534.43 56854.88 88888.00 2010-12-20 03:28:45.175 354 13150.44 534.92 56853.42 88888.00 2010-12-20 03:28:46.175 354 13146.15 535.30 56854.03 88888.00 2010-12-20 03:28:47.175 354 13146.02 534.92 56853.66 88888.00 2010-12-20 03:28:48.175 354 13189.68 534.68 56853.66 88888.00 2010-12-20 03:28:49.175 354 13189.03 534.43 56853.66 88888.00 2010-12-20 03:28:50.175 354 13183.31 534.92 56853.29 88888.00 2010-12-20 03:28:51.175 354 13184.74 534.43 56853.17 88888.00 2010-12-20 03:28:52.175 354 13190.59 535.05 56853.42 88888.00 2010-12-20 03:28:53.175 354 13189.29 535.05 56853.42 88888.00 2010-12-20 03:28:54.175 354 13191.11 534.92 56853.79 88888.00 2010-12-20 03:28:55.175 354 13191.24 534.80 56853.91 88888.00 2010-12-20 03:28:56.175 354 13191.50 534.55 56853.79 88888.00 2010-12-20 03:28:57.175 354 13190.72 534.18 56854.27 88888.00 2010-12-20 03:28:58.175 354 13191.24 534.43 56853.29 88888.00 2010-12-20 03:28:59.175 354 13191.24 534.43 56854.03 88888.00 2010-12-20 03:29:00.175 354 13192.02 534.31 56853.79 88888.00 2010-12-20 03:29:01.175 354 13186.30 535.05 56853.54 88888.00 2010-12-20 03:29:02.175 354 13174.48 534.92 56853.79 88888.00 2010-12-20 03:29:03.175 354 13177.73 534.43 56853.54 88888.00 2010-12-20 03:29:04.175 354 13175.91 534.31 56853.79 88888.00 2010-12-20 03:29:05.175 354 13193.45 534.43 56853.05 88888.00 2010-12-20 03:29:06.175 354 13191.63 534.31 56853.29 88888.00 2010-12-20 03:29:07.175 354 13191.11 534.31 56853.42 88888.00 2010-12-20 03:29:08.175 354 13192.41 534.31 56853.29 88888.00 2010-12-20 03:29:09.175 354 13180.46 534.80 56853.17 88888.00 2010-12-20 03:29:10.175 354 13179.03 534.43 56854.15 88888.00 2010-12-20 03:29:11.175 354 13177.47 534.43 56854.15 88888.00 2010-12-20 03:29:12.175 354 13179.42 534.18 56853.17 88888.00 2010-12-20 03:29:13.175 354 13169.15 533.81 56854.03 88888.00 2010-12-20 03:29:14.175 354 13176.43 534.06 56853.05 88888.00 2010-12-20 03:29:15.175 354 13179.42 534.18 56853.79 88888.00 2010-12-20 03:29:16.175 354 13192.15 534.80 56853.42 88888.00 2010-12-20 03:29:17.175 354 13189.55 533.56 56853.66 88888.00 2010-12-20 03:29:18.175 354 13187.73 534.18 56853.66 88888.00 2010-12-20 03:29:19.175 354 13189.16 534.18 56853.66 88888.00 2010-12-20 03:29:20.175 354 13185.91 534.31 56853.42 88888.00 2010-12-20 03:29:21.175 354 13187.08 534.80 56853.66 88888.00 2010-12-20 03:29:22.175 354 13192.02 534.31 56853.79 88888.00 2010-12-20 03:29:23.175 354 13193.71 534.43 56853.91 88888.00 2010-12-20 03:29:24.175 354 13192.80 534.31 56853.05 88888.00 2010-12-20 03:29:25.175 354 13193.71 534.18 56853.05 88888.00 2010-12-20 03:29:26.175 354 13193.32 534.18 56853.79 88888.00 2010-12-20 03:29:27.175 354 13192.15 534.31 56853.66 88888.00 2010-12-20 03:29:28.175 354 13193.06 533.81 56853.05 88888.00 2010-12-20 03:29:29.175 354 13193.58 534.43 56853.17 88888.00 2010-12-20 03:29:30.175 354 13192.02 533.93 56852.68 88888.00 2010-12-20 03:29:31.175 354 13189.68 534.31 56853.42 88888.00 2010-12-20 03:29:32.175 354 13179.03 533.93 56854.15 88888.00 2010-12-20 03:29:33.175 354 13179.29 534.68 56853.42 88888.00 2010-12-20 03:29:34.175 354 13183.57 533.31 56853.66 88888.00 2010-12-20 03:29:35.175 354 13182.14 534.18 56853.42 88888.00 2010-12-20 03:29:36.175 354 13184.87 534.31 56853.17 88888.00 2010-12-20 03:29:37.175 354 13185.00 534.18 56853.79 88888.00 2010-12-20 03:29:38.175 354 13186.56 534.55 56853.29 88888.00 2010-12-20 03:29:39.175 354 13182.92 534.68 56853.17 88888.00 2010-12-20 03:29:40.175 354 13183.31 533.44 56853.91 88888.00 2010-12-20 03:29:41.175 354 13183.96 534.68 56854.03 88888.00 2010-12-20 03:29:42.175 354 13185.65 534.06 56853.29 88888.00 2010-12-20 03:29:43.175 354 13184.09 534.43 56852.68 88888.00 2010-12-20 03:29:44.175 354 13182.40 534.31 56853.79 88888.00 2010-12-20 03:29:45.175 354 13182.14 534.18 56853.17 88888.00 2010-12-20 03:29:46.175 354 13183.05 534.31 56853.79 88888.00 2010-12-20 03:29:47.175 354 13184.35 534.31 56852.93 88888.00 2010-12-20 03:29:48.175 354 13183.70 534.06 56853.66 88888.00 2010-12-20 03:29:49.175 354 13183.57 534.55 56853.66 88888.00 2010-12-20 03:29:50.175 354 13182.01 534.92 56854.27 88888.00 2010-12-20 03:29:51.175 354 13181.36 534.92 56853.29 88888.00 2010-12-20 03:29:52.175 354 13183.31 533.93 56853.54 88888.00 2010-12-20 03:29:53.175 354 13178.38 534.92 56853.66 88888.00 2010-12-20 03:29:54.175 354 13181.62 534.43 56853.17 88888.00 2010-12-20 03:29:55.175 354 13179.42 534.68 56853.05 88888.00 2010-12-20 03:29:56.175 354 13178.38 534.18 56853.54 88888.00 2010-12-20 03:29:57.175 354 13179.16 534.43 56853.17 88888.00 2010-12-20 03:29:58.175 354 13184.48 534.55 56853.54 88888.00 2010-12-20 03:29:59.175 354 13190.33 534.55 56853.42 88888.00 2010-12-20 03:30:00.175 354 13190.33 534.31 56853.66 88888.00 2010-12-20 03:30:01.175 354 13190.20 534.80 56853.29 88888.00 2010-12-20 03:30:02.175 354 13190.20 534.92 56852.80 88888.00 2010-12-20 03:30:03.175 354 13190.20 534.80 56852.93 88888.00 2010-12-20 03:30:04.175 354 13190.98 534.92 56853.42 88888.00 2010-12-20 03:30:05.175 354 13189.94 534.92 56853.66 88888.00 2010-12-20 03:30:06.175 354 13190.46 534.68 56852.80 88888.00 2010-12-20 03:30:07.175 354 13189.94 534.68 56854.15 88888.00 2010-12-20 03:30:08.175 354 13189.42 534.43 56852.80 88888.00 2010-12-20 03:30:09.175 354 13189.42 534.43 56853.42 88888.00 2010-12-20 03:30:10.175 354 13190.20 534.18 56853.29 88888.00 2010-12-20 03:30:11.175 354 13190.07 534.43 56853.17 88888.00 2010-12-20 03:30:12.175 354 13191.50 534.18 56852.93 88888.00 2010-12-20 03:30:13.175 354 13190.07 534.31 56853.42 88888.00 2010-12-20 03:30:14.175 354 13188.90 534.31 56853.66 88888.00 2010-12-20 03:30:15.175 354 13182.79 534.92 56852.93 88888.00 2010-12-20 03:30:16.175 354 13186.69 534.43 56852.93 88888.00 2010-12-20 03:30:17.175 354 13187.99 534.68 56853.29 88888.00 2010-12-20 03:30:18.175 354 13187.86 534.55 56853.29 88888.00 2010-12-20 03:30:19.175 354 13187.34 534.43 56853.54 88888.00 2010-12-20 03:30:20.175 354 13187.73 533.93 56853.79 88888.00 2010-12-20 03:30:21.175 354 13186.17 534.18 56853.17 88888.00 2010-12-20 03:30:22.175 354 13189.55 534.18 56853.42 88888.00 2010-12-20 03:30:23.175 354 13191.50 534.43 56853.54 88888.00 2010-12-20 03:30:24.175 354 13190.98 534.68 56853.66 88888.00 2010-12-20 03:30:25.175 354 13189.29 534.31 56853.54 88888.00 2010-12-20 03:30:26.175 354 13191.11 534.55 56853.54 88888.00 2010-12-20 03:30:27.175 354 13190.72 534.43 56853.17 88888.00 2010-12-20 03:30:28.175 354 13191.63 533.81 56853.17 88888.00 2010-12-20 03:30:29.175 354 13191.24 534.18 56852.80 88888.00 2010-12-20 03:30:30.175 354 13190.98 534.31 56853.66 88888.00 2010-12-20 03:30:31.175 354 13191.24 534.31 56853.05 88888.00 2010-12-20 03:30:32.175 354 13191.11 534.43 56853.54 88888.00 2010-12-20 03:30:33.175 354 13190.72 533.81 56853.17 88888.00 2010-12-20 03:30:34.175 354 13190.33 533.93 56852.56 88888.00 2010-12-20 03:30:35.175 354 13191.50 533.31 56853.66 88888.00 2010-12-20 03:30:36.175 354 13191.76 534.18 56853.54 88888.00 2010-12-20 03:30:37.175 354 13191.63 533.93 56853.17 88888.00 2010-12-20 03:30:38.175 354 13191.89 534.18 56853.17 88888.00 2010-12-20 03:30:39.175 354 13191.76 533.81 56853.29 88888.00 2010-12-20 03:30:40.175 354 13191.76 534.31 56853.17 88888.00 2010-12-20 03:30:41.175 354 13161.88 534.06 56853.29 88888.00 2010-12-20 03:30:42.175 354 13190.33 534.31 56853.17 88888.00 2010-12-20 03:30:43.175 354 13191.50 534.18 56852.80 88888.00 2010-12-20 03:30:44.175 354 13191.63 533.93 56853.17 88888.00 2010-12-20 03:30:45.175 354 13187.86 533.81 56853.42 88888.00 2010-12-20 03:30:46.175 354 13192.54 534.31 56852.32 88888.00 2010-12-20 03:30:47.175 354 13190.85 534.06 56853.05 88888.00 2010-12-20 03:30:48.175 354 13191.76 533.93 56853.42 88888.00 2010-12-20 03:30:49.175 354 13193.45 534.31 56853.29 88888.00 2010-12-20 03:30:50.175 354 13191.63 534.06 56853.17 88888.00 2010-12-20 03:30:51.175 354 13193.06 534.18 56853.66 88888.00 2010-12-20 03:30:52.175 354 13189.03 534.43 56853.66 88888.00 2010-12-20 03:30:53.175 354 13189.55 534.06 56852.93 88888.00 2010-12-20 03:30:54.175 354 13189.03 534.31 56853.79 88888.00 2010-12-20 03:30:55.175 354 13189.29 534.55 56853.79 88888.00 2010-12-20 03:30:56.175 354 13191.63 534.43 56853.29 88888.00 2010-12-20 03:30:57.175 354 13191.50 534.55 56853.17 88888.00 2010-12-20 03:30:58.175 354 13191.24 534.43 56853.17 88888.00 2010-12-20 03:30:59.175 354 13189.16 534.31 56852.80 88888.00 2010-12-20 03:31:00.175 354 13187.47 534.31 56852.44 88888.00 2010-12-20 03:31:01.175 354 13187.47 534.18 56853.17 88888.00 2010-12-20 03:31:02.175 354 13189.68 534.18 56853.42 88888.00 2010-12-20 03:31:03.175 354 13188.25 534.43 56853.29 88888.00 2010-12-20 03:31:04.175 354 13189.68 534.43 56852.44 88888.00 2010-12-20 03:31:05.175 354 13189.42 534.43 56852.93 88888.00 2010-12-20 03:31:06.175 354 13187.99 533.69 56852.93 88888.00 2010-12-20 03:31:07.175 354 13188.64 534.06 56853.54 88888.00 2010-12-20 03:31:08.175 354 13187.99 534.06 56853.17 88888.00 2010-12-20 03:31:09.175 354 13189.03 533.93 56852.56 88888.00 2010-12-20 03:31:10.175 354 13189.42 533.69 56852.80 88888.00 2010-12-20 03:31:11.175 354 13188.51 533.31 56853.29 88888.00 2010-12-20 03:31:12.175 354 13190.20 534.55 56853.42 88888.00 2010-12-20 03:31:13.175 354 13189.42 534.43 56853.29 88888.00 2010-12-20 03:31:14.175 354 13189.29 533.31 56852.93 88888.00 2010-12-20 03:31:15.175 354 13188.64 533.81 56853.42 88888.00 2010-12-20 03:31:16.175 354 13189.03 533.69 56852.80 88888.00 2010-12-20 03:31:17.175 354 13188.25 533.69 56853.29 88888.00 2010-12-20 03:31:18.175 354 13188.38 533.56 56852.80 88888.00 2010-12-20 03:31:19.175 354 13188.77 533.69 56852.80 88888.00 2010-12-20 03:31:20.175 354 13188.64 533.31 56852.93 88888.00 2010-12-20 03:31:21.175 354 13188.12 534.31 56852.56 88888.00 2010-12-20 03:31:22.175 354 13189.03 533.56 56853.29 88888.00 2010-12-20 03:31:23.175 354 13189.16 532.70 56852.80 88888.00 2010-12-20 03:31:24.175 354 13189.16 533.56 56852.80 88888.00 2010-12-20 03:31:25.175 354 13189.29 533.69 56852.80 88888.00 2010-12-20 03:31:26.175 354 13188.38 533.07 56852.56 88888.00 2010-12-20 03:31:27.175 354 13188.38 533.31 56852.93 88888.00 2010-12-20 03:31:28.175 354 13188.90 532.94 56853.66 88888.00 2010-12-20 03:31:29.175 354 13188.77 533.56 56853.66 88888.00 2010-12-20 03:31:30.175 354 13189.03 533.31 56852.93 88888.00 2010-12-20 03:31:31.175 354 13187.73 533.44 56852.68 88888.00 2010-12-20 03:31:32.175 354 13189.55 534.06 56852.93 88888.00 2010-12-20 03:31:33.175 354 13188.77 533.19 56852.80 88888.00 2010-12-20 03:31:34.175 354 13188.64 533.19 56852.68 88888.00 2010-12-20 03:31:35.175 354 13189.16 532.94 56853.05 88888.00 2010-12-20 03:31:36.175 354 13188.77 533.56 56852.93 88888.00 2010-12-20 03:31:37.175 354 13188.12 533.07 56852.56 88888.00 2010-12-20 03:31:38.175 354 13187.21 533.31 56853.29 88888.00 2010-12-20 03:31:39.175 354 13188.51 533.44 56853.54 88888.00 2010-12-20 03:31:40.175 354 13188.38 533.19 56853.29 88888.00 2010-12-20 03:31:41.175 354 13188.25 533.19 56852.56 88888.00 2010-12-20 03:31:42.175 354 13187.86 532.94 56853.66 88888.00 2010-12-20 03:31:43.175 354 13187.99 533.31 56852.93 88888.00 2010-12-20 03:31:44.175 354 13188.38 532.70 56853.17 88888.00 2010-12-20 03:31:45.175 354 13187.47 533.07 56853.05 88888.00 2010-12-20 03:31:46.175 354 13186.95 532.57 56852.68 88888.00 2010-12-20 03:31:47.175 354 13187.99 533.07 56852.68 88888.00 2010-12-20 03:31:48.175 354 13187.73 533.19 56853.17 88888.00 2010-12-20 03:31:49.175 354 13188.12 532.82 56852.56 88888.00 2010-12-20 03:31:50.175 354 13187.73 532.45 56852.80 88888.00 2010-12-20 03:31:51.175 354 13188.12 532.57 56852.93 88888.00 2010-12-20 03:31:52.175 354 13187.86 532.70 56852.93 88888.00 2010-12-20 03:31:53.175 354 13187.34 532.94 56853.05 88888.00 2010-12-20 03:31:54.175 354 13186.82 533.19 56852.32 88888.00 2010-12-20 03:31:55.175 354 13187.08 533.31 56852.68 88888.00 2010-12-20 03:31:56.175 354 13187.86 534.18 56852.20 88888.00 2010-12-20 03:31:57.175 354 13186.69 533.69 56852.80 88888.00 2010-12-20 03:31:58.175 354 13187.60 532.94 56852.93 88888.00 2010-12-20 03:31:59.175 354 13188.12 532.70 56852.56 88888.00 2010-12-20 03:32:00.175 354 13185.26 532.82 56852.80 88888.00 2010-12-20 03:32:01.175 354 13186.56 533.31 56852.32 88888.00 2010-12-20 03:32:02.175 354 13186.56 533.31 56852.20 88888.00 2010-12-20 03:32:03.175 354 13185.26 533.93 56852.56 88888.00 2010-12-20 03:32:04.175 354 13185.52 533.07 56852.56 88888.00 2010-12-20 03:32:05.175 354 13186.56 533.19 56852.44 88888.00 2010-12-20 03:32:06.175 354 13185.91 532.94 56852.93 88888.00 2010-12-20 03:32:07.175 354 13185.91 533.31 56852.44 88888.00 2010-12-20 03:32:08.175 354 13185.26 533.19 56852.68 88888.00 2010-12-20 03:32:09.175 354 13182.53 533.31 56852.68 88888.00 2010-12-20 03:32:10.175 354 13185.13 532.70 56852.93 88888.00 2010-12-20 03:32:11.175 354 13187.86 533.69 56852.44 88888.00 2010-12-20 03:32:12.175 354 13187.34 533.44 56852.80 88888.00 2010-12-20 03:32:13.175 354 13188.77 533.07 56853.29 88888.00 2010-12-20 03:32:14.175 354 13188.64 533.69 56853.54 88888.00 2010-12-20 03:32:15.175 354 13187.60 534.18 56852.80 88888.00 2010-12-20 03:32:16.175 354 13187.47 533.07 56852.32 88888.00 2010-12-20 03:32:17.175 354 13187.60 533.69 56852.93 88888.00 2010-12-20 03:32:18.175 354 13187.47 533.56 56852.68 88888.00 2010-12-20 03:32:19.175 354 13187.34 533.93 56853.17 88888.00 2010-12-20 03:32:20.175 354 13187.86 533.07 56851.58 88888.00 2010-12-20 03:32:21.175 354 13188.38 533.44 56852.56 88888.00 2010-12-20 03:32:22.175 354 13188.25 533.31 56852.32 88888.00 2010-12-20 03:32:23.175 354 13187.86 533.69 56852.32 88888.00 2010-12-20 03:32:24.175 354 13188.25 533.81 56852.93 88888.00 2010-12-20 03:32:25.175 354 13188.77 532.94 56852.93 88888.00 2010-12-20 03:32:26.175 354 13189.81 533.44 56852.20 88888.00 2010-12-20 03:32:27.175 354 13188.77 532.82 56852.56 88888.00 2010-12-20 03:32:28.175 354 13188.90 533.19 56852.20 88888.00 2010-12-20 03:32:29.175 354 13189.81 532.94 56852.93 88888.00 2010-12-20 03:32:30.175 354 13187.73 533.07 56852.93 88888.00 2010-12-20 03:32:31.175 354 13188.51 533.19 56852.44 88888.00 2010-12-20 03:32:32.175 354 13188.51 533.44 56852.93 88888.00 2010-12-20 03:32:33.175 354 13188.12 533.31 56852.32 88888.00 2010-12-20 03:32:34.175 354 13188.64 533.19 56852.80 88888.00 2010-12-20 03:32:35.175 354 13187.99 532.94 56852.56 88888.00 2010-12-20 03:32:36.175 354 13188.51 532.94 56852.44 88888.00 2010-12-20 03:32:37.175 354 13188.12 533.31 56852.32 88888.00 2010-12-20 03:32:38.175 354 13187.86 532.82 56852.32 88888.00 2010-12-20 03:32:39.175 354 13188.77 533.93 56852.44 88888.00 2010-12-20 03:32:40.175 354 13187.86 532.82 56852.68 88888.00 2010-12-20 03:32:41.175 354 13189.29 533.31 56852.20 88888.00 2010-12-20 03:32:42.175 354 13188.51 533.44 56853.05 88888.00 2010-12-20 03:32:43.175 354 13187.86 533.31 56852.68 88888.00 2010-12-20 03:32:44.175 354 13187.99 532.94 56851.95 88888.00 2010-12-20 03:32:45.175 354 13187.99 532.70 56852.20 88888.00 2010-12-20 03:32:46.175 354 13188.12 532.70 56852.07 88888.00 2010-12-20 03:32:47.175 354 13183.83 532.82 56852.68 88888.00 2010-12-20 03:32:48.175 354 13182.27 532.82 56852.68 88888.00 2010-12-20 03:32:49.175 354 13183.05 533.07 56852.80 88888.00 2010-12-20 03:32:50.175 354 13170.58 533.44 56852.44 88888.00 2010-12-20 03:32:51.175 354 13184.61 532.94 56852.44 88888.00 2010-12-20 03:32:52.175 354 13183.18 533.07 56852.68 88888.00 2010-12-20 03:32:53.175 354 13181.49 532.57 56852.80 88888.00 2010-12-20 03:32:54.175 354 13184.61 533.19 56852.80 88888.00 2010-12-20 03:32:55.175 354 13183.96 532.70 56852.56 88888.00 2010-12-20 03:32:56.175 354 13183.18 532.94 56852.68 88888.00 2010-12-20 03:32:57.175 354 13182.79 532.20 56852.32 88888.00 2010-12-20 03:32:58.175 354 13184.61 533.07 56852.20 88888.00 2010-12-20 03:32:59.175 354 13166.16 532.08 56851.83 88888.00 2010-12-20 03:33:00.175 354 13164.08 532.32 56852.80 88888.00 2010-12-20 03:33:01.175 354 13159.02 532.08 56852.68 88888.00 2010-12-20 03:33:02.175 354 13183.44 532.20 56852.20 88888.00 2010-12-20 03:33:03.175 354 13185.13 532.57 56852.68 88888.00 2010-12-20 03:33:04.175 354 13185.52 532.70 56852.56 88888.00 2010-12-20 03:33:05.175 354 13186.43 532.82 56852.32 88888.00 2010-12-20 03:33:06.175 354 13188.25 532.32 56852.44 88888.00 2010-12-20 03:33:07.175 354 13184.22 532.32 56852.32 88888.00 2010-12-20 03:33:08.175 354 13181.62 532.45 56852.20 88888.00 2010-12-20 03:33:09.175 354 13186.30 532.94 56852.56 88888.00 2010-12-20 03:33:10.175 354 13177.99 532.32 56852.44 88888.00 2010-12-20 03:33:11.175 354 13191.11 533.19 56852.44 88888.00 2010-12-20 03:33:12.175 354 13187.86 532.08 56852.20 88888.00 2010-12-20 03:33:13.175 354 13178.25 532.32 56852.56 88888.00 2010-12-20 03:33:14.175 354 13177.99 532.45 56851.95 88888.00 2010-12-20 03:33:15.175 354 13186.95 532.82 56852.32 88888.00 2010-12-20 03:33:16.175 354 13187.86 532.82 56852.20 88888.00 2010-12-20 03:33:17.175 354 13187.99 532.70 56852.56 88888.00 2010-12-20 03:33:18.175 354 13187.99 532.70 56852.32 88888.00 2010-12-20 03:33:19.175 354 13186.43 532.57 56852.32 88888.00 2010-12-20 03:33:20.175 354 13184.22 532.08 56852.20 88888.00 2010-12-20 03:33:21.175 354 13186.69 532.57 56851.58 88888.00 2010-12-20 03:33:22.175 354 13185.39 532.57 56851.70 88888.00 2010-12-20 03:33:23.175 354 13185.78 532.32 56851.95 88888.00 2010-12-20 03:33:24.175 354 13185.91 532.20 56852.07 88888.00 2010-12-20 03:33:25.175 354 13185.65 532.70 56852.20 88888.00 2010-12-20 03:33:26.175 354 13186.43 532.20 56852.07 88888.00 2010-12-20 03:33:27.175 354 13186.69 532.20 56851.58 88888.00 2010-12-20 03:33:28.175 354 13187.08 532.70 56852.20 88888.00 2010-12-20 03:33:29.175 354 13186.17 531.95 56852.68 88888.00 2010-12-20 03:33:30.175 354 13186.82 532.70 56852.44 88888.00 2010-12-20 03:33:31.175 354 13186.95 533.07 56852.20 88888.00 2010-12-20 03:33:32.175 354 13189.68 532.08 56852.80 88888.00 2010-12-20 03:33:33.175 354 13182.79 531.46 56852.80 88888.00 2010-12-20 03:33:34.175 354 13184.61 531.95 56852.44 88888.00 2010-12-20 03:33:35.175 354 13183.31 532.20 56852.44 88888.00 2010-12-20 03:33:36.175 354 13185.00 531.70 56852.44 88888.00 2010-12-20 03:33:37.175 354 13185.00 532.20 56852.56 88888.00 2010-12-20 03:33:38.175 354 13184.61 531.58 56852.32 88888.00 2010-12-20 03:33:39.175 354 13185.00 532.32 56852.68 88888.00 2010-12-20 03:33:40.175 354 13184.22 532.20 56852.93 88888.00 2010-12-20 03:33:41.175 354 13185.65 532.32 56851.58 88888.00 2010-12-20 03:33:42.175 354 13184.87 532.20 56852.32 88888.00 2010-12-20 03:33:43.175 354 13186.04 531.83 56852.44 88888.00 2010-12-20 03:33:44.175 354 13186.04 532.08 56852.56 88888.00 2010-12-20 03:33:45.175 354 13185.91 531.21 56851.83 88888.00 2010-12-20 03:33:46.175 354 13185.65 531.83 56852.44 88888.00 2010-12-20 03:33:47.175 354 13185.26 531.46 56851.83 88888.00 2010-12-20 03:33:48.175 354 13185.00 531.95 56852.56 88888.00 2010-12-20 03:33:49.175 354 13184.74 531.95 56852.32 88888.00 2010-12-20 03:33:50.175 354 13185.78 532.08 56852.32 88888.00 2010-12-20 03:33:51.175 354 13185.78 531.83 56852.07 88888.00 2010-12-20 03:33:52.175 354 13185.78 531.83 56852.32 88888.00 2010-12-20 03:33:53.175 354 13185.65 530.84 56852.20 88888.00 2010-12-20 03:33:54.175 354 13185.39 531.70 56852.56 88888.00 2010-12-20 03:33:55.175 354 13185.52 531.70 56851.70 88888.00 2010-12-20 03:33:56.175 354 13186.43 530.96 56852.56 88888.00 2010-12-20 03:33:57.175 354 13185.78 531.09 56852.56 88888.00 2010-12-20 03:33:58.175 354 13185.39 530.84 56852.07 88888.00 2010-12-20 03:33:59.175 354 13186.43 530.84 56852.44 88888.00 2010-12-20 03:34:00.175 354 13187.08 531.33 56851.58 88888.00 2010-12-20 03:34:01.175 354 13187.60 531.33 56852.44 88888.00 2010-12-20 03:34:02.175 354 13188.25 531.09 56851.70 88888.00 2010-12-20 03:34:03.175 354 13187.08 531.21 56852.20 88888.00 2010-12-20 03:34:04.175 354 13188.12 531.46 56852.32 88888.00 2010-12-20 03:34:05.175 354 13182.53 530.96 56852.07 88888.00 2010-12-20 03:34:06.175 354 13176.30 531.21 56852.20 88888.00 2010-12-20 03:34:07.175 354 13188.25 531.21 56852.32 88888.00 2010-12-20 03:34:08.175 354 13188.38 530.84 56851.46 88888.00 2010-12-20 03:34:09.175 354 13188.77 531.33 56851.83 88888.00 2010-12-20 03:34:10.175 354 13188.38 531.70 56852.07 88888.00 2010-12-20 03:34:11.175 354 13187.99 530.96 56852.32 88888.00 2010-12-20 03:34:12.175 354 13187.47 530.71 56851.70 88888.00 2010-12-20 03:34:13.175 354 13188.51 531.21 56852.07 88888.00 2010-12-20 03:34:14.175 354 13187.99 531.09 56852.44 88888.00 2010-12-20 03:34:15.175 354 13187.99 530.84 56852.20 88888.00 2010-12-20 03:34:16.175 354 13188.12 531.33 56851.70 88888.00 2010-12-20 03:34:17.175 354 13188.12 531.09 56851.34 88888.00 2010-12-20 03:34:18.175 354 13188.51 531.46 56852.44 88888.00 2010-12-20 03:34:19.175 354 13188.90 530.59 56851.95 88888.00 2010-12-20 03:34:20.175 354 13186.56 530.47 56851.21 88888.00 2010-12-20 03:34:21.175 354 13187.34 530.59 56852.44 88888.00 2010-12-20 03:34:22.175 354 13186.82 530.71 56851.95 88888.00 2010-12-20 03:34:23.175 354 13188.38 530.59 56852.20 88888.00 2010-12-20 03:34:24.175 354 13187.34 530.47 56852.32 88888.00 2010-12-20 03:34:25.175 354 13186.04 530.59 56852.44 88888.00 2010-12-20 03:34:26.175 354 13186.04 530.71 56852.44 88888.00 2010-12-20 03:34:27.175 354 13186.43 531.09 56852.32 88888.00 2010-12-20 03:34:28.175 354 13187.47 530.47 56851.95 88888.00 2010-12-20 03:34:29.175 354 13187.47 530.59 56852.32 88888.00 2010-12-20 03:34:30.175 354 13188.38 531.21 56852.44 88888.00 2010-12-20 03:34:31.175 354 13187.73 530.34 56852.20 88888.00 2010-12-20 03:34:32.175 354 13188.25 530.22 56852.20 88888.00 2010-12-20 03:34:33.175 354 13187.99 530.34 56852.20 88888.00 2010-12-20 03:34:34.175 354 13187.08 531.21 56852.68 88888.00 2010-12-20 03:34:35.175 354 13186.95 530.84 56852.93 88888.00 2010-12-20 03:34:36.175 354 13187.86 530.84 56851.95 88888.00 2010-12-20 03:34:37.175 354 13187.21 530.96 56851.95 88888.00 2010-12-20 03:34:38.175 354 13188.38 531.33 56851.95 88888.00 2010-12-20 03:34:39.175 354 13186.82 530.59 56852.56 88888.00 2010-12-20 03:34:40.175 354 13188.51 530.71 56852.07 88888.00 2010-12-20 03:34:41.175 354 13187.60 531.46 56851.58 88888.00 2010-12-20 03:34:42.175 354 13187.86 530.96 56851.83 88888.00 2010-12-20 03:34:43.175 354 13186.04 530.71 56852.44 88888.00 2010-12-20 03:34:44.175 354 13186.95 531.09 56852.07 88888.00 2010-12-20 03:34:45.175 354 13187.34 531.09 56851.95 88888.00 2010-12-20 03:34:46.175 354 13188.51 530.96 56852.07 88888.00 2010-12-20 03:34:47.175 354 13187.73 530.96 56852.07 88888.00 2010-12-20 03:34:48.175 354 13186.17 531.33 56852.20 88888.00 2010-12-20 03:34:49.175 354 13186.30 530.96 56852.68 88888.00 2010-12-20 03:34:50.175 354 13185.39 530.47 56852.20 88888.00 2010-12-20 03:34:51.175 354 13186.30 531.58 56851.95 88888.00 2010-12-20 03:34:52.175 354 13187.60 531.21 56851.95 88888.00 2010-12-20 03:34:53.175 354 13187.60 531.58 56852.80 88888.00 2010-12-20 03:34:54.175 354 13186.69 531.58 56852.68 88888.00 2010-12-20 03:34:55.175 354 13186.95 531.70 56852.07 88888.00 2010-12-20 03:34:56.175 354 13186.04 531.09 56852.07 88888.00 2010-12-20 03:34:57.175 354 13186.43 531.09 56852.56 88888.00 2010-12-20 03:34:58.175 354 13186.82 531.33 56852.44 88888.00 2010-12-20 03:34:59.175 354 13187.73 531.58 56852.07 88888.00 2010-12-20 03:35:00.175 354 13186.04 531.58 56852.44 88888.00 2010-12-20 03:35:01.175 354 13187.34 531.46 56852.07 88888.00 2010-12-20 03:35:02.175 354 13186.82 531.46 56852.32 88888.00 2010-12-20 03:35:03.175 354 13187.73 531.83 56851.83 88888.00 2010-12-20 03:35:04.175 354 13188.38 531.33 56852.07 88888.00 2010-12-20 03:35:05.175 354 13187.34 531.70 56852.32 88888.00 2010-12-20 03:35:06.175 354 13187.60 531.83 56852.44 88888.00 2010-12-20 03:35:07.175 354 13187.86 531.70 56851.83 88888.00 2010-12-20 03:35:08.175 354 13187.86 531.33 56852.44 88888.00 2010-12-20 03:35:09.175 354 13187.21 531.83 56852.68 88888.00 2010-12-20 03:35:10.175 354 13188.77 532.57 56852.44 88888.00 2010-12-20 03:35:11.175 354 13188.12 532.32 56852.07 88888.00 2010-12-20 03:35:12.175 354 13188.38 532.32 56852.07 88888.00 2010-12-20 03:35:13.175 354 13188.51 531.83 56851.83 88888.00 2010-12-20 03:35:14.175 354 13188.51 532.20 56852.32 88888.00 2010-12-20 03:35:15.175 354 13188.51 531.70 56851.95 88888.00 2010-12-20 03:35:16.175 354 13187.47 532.20 56852.07 88888.00 2010-12-20 03:35:17.175 354 13186.69 532.08 56851.83 88888.00 2010-12-20 03:35:18.175 354 13187.34 532.08 56852.80 88888.00 2010-12-20 03:35:19.175 354 13188.77 532.32 56852.56 88888.00 2010-12-20 03:35:20.175 354 13188.25 531.95 56852.20 88888.00 2010-12-20 03:35:21.175 354 13188.38 532.32 56851.95 88888.00 2010-12-20 03:35:22.175 354 13189.03 532.32 56852.20 88888.00 2010-12-20 03:35:23.175 354 13188.25 532.82 56852.32 88888.00 2010-12-20 03:35:24.175 354 13189.42 532.82 56852.56 88888.00 2010-12-20 03:35:25.175 354 13188.25 532.45 56852.80 88888.00 2010-12-20 03:35:26.175 354 13187.60 532.82 56852.32 88888.00 2010-12-20 03:35:27.175 354 13187.60 532.94 56852.32 88888.00 2010-12-20 03:35:28.175 354 13188.64 532.94 56852.44 88888.00 2010-12-20 03:35:29.175 354 13187.73 532.08 56852.20 88888.00 2010-12-20 03:35:30.175 354 13187.86 532.57 56852.20 88888.00 2010-12-20 03:35:31.175 354 13187.73 532.57 56852.80 88888.00 2010-12-20 03:35:32.175 354 13186.30 532.94 56852.44 88888.00 2010-12-20 03:35:33.175 354 13188.12 532.94 56851.83 88888.00 2010-12-20 03:35:34.175 354 13188.38 532.45 56852.68 88888.00 2010-12-20 03:35:35.175 354 13189.16 532.57 56852.20 88888.00 2010-12-20 03:35:36.175 354 13189.29 532.45 56852.68 88888.00 2010-12-20 03:35:37.175 354 13187.73 532.32 56852.32 88888.00 2010-12-20 03:35:38.175 354 13186.95 532.57 56852.56 88888.00 2010-12-20 03:35:39.175 354 13187.86 532.82 56852.68 88888.00 2010-12-20 03:35:40.175 354 13187.34 532.70 56852.68 88888.00 2010-12-20 03:35:41.175 354 13188.38 532.57 56853.05 88888.00 2010-12-20 03:35:42.175 354 13188.77 532.57 56852.80 88888.00 2010-12-20 03:35:43.175 354 13187.73 533.19 56852.80 88888.00 2010-12-20 03:35:44.175 354 13187.08 532.57 56852.56 88888.00 2010-12-20 03:35:45.175 354 13187.21 532.57 56853.05 88888.00 2010-12-20 03:35:46.175 354 13186.95 533.19 56852.44 88888.00 2010-12-20 03:35:47.175 354 13186.56 532.70 56853.42 88888.00 2010-12-20 03:35:48.175 354 13185.91 533.44 56852.68 88888.00 2010-12-20 03:35:49.175 354 13187.47 533.07 56853.05 88888.00 2010-12-20 03:35:50.175 354 13187.99 533.31 56852.80 88888.00 2010-12-20 03:35:51.175 354 13187.99 533.07 56852.56 88888.00 2010-12-20 03:35:52.175 354 13188.51 533.31 56852.07 88888.00 2010-12-20 03:35:53.175 354 13187.99 533.31 56852.80 88888.00 2010-12-20 03:35:54.175 354 13187.86 533.81 56852.93 88888.00 2010-12-20 03:35:55.175 354 13187.34 533.69 56853.66 88888.00 2010-12-20 03:35:56.175 354 13188.25 533.44 56853.17 88888.00 2010-12-20 03:35:57.175 354 13187.21 533.56 56852.93 88888.00 2010-12-20 03:35:58.175 354 13187.60 533.31 56852.80 88888.00 2010-12-20 03:35:59.175 354 13187.34 533.19 56853.66 88888.00 2010-12-20 03:36:00.175 354 13187.60 533.44 56852.68 88888.00 2010-12-20 03:36:01.175 354 13187.47 533.07 56852.56 88888.00 2010-12-20 03:36:02.175 354 13186.56 533.56 56852.20 88888.00 2010-12-20 03:36:03.175 354 13186.69 533.93 56852.68 88888.00 2010-12-20 03:36:04.175 354 13187.08 533.93 56852.93 88888.00 2010-12-20 03:36:05.175 354 13187.73 533.69 56852.20 88888.00 2010-12-20 03:36:06.175 354 13187.73 533.93 56852.56 88888.00 2010-12-20 03:36:07.175 354 13187.34 533.69 56852.93 88888.00 2010-12-20 03:36:08.175 354 13186.56 533.44 56852.56 88888.00 2010-12-20 03:36:09.175 354 13187.21 533.69 56852.56 88888.00 2010-12-20 03:36:10.175 354 13186.56 533.56 56853.54 88888.00 2010-12-20 03:36:11.175 354 13186.56 534.55 56852.80 88888.00 2010-12-20 03:36:12.175 354 13186.43 534.18 56852.80 88888.00 2010-12-20 03:36:13.175 354 13186.82 534.18 56853.05 88888.00 2010-12-20 03:36:14.175 354 13187.21 533.93 56853.29 88888.00 2010-12-20 03:36:15.175 354 13187.47 533.69 56852.44 88888.00 2010-12-20 03:36:16.175 354 13187.60 534.06 56852.93 88888.00 2010-12-20 03:36:17.175 354 13186.04 534.06 56852.44 88888.00 2010-12-20 03:36:18.175 354 13187.21 533.81 56852.80 88888.00 2010-12-20 03:36:19.175 354 13188.12 534.06 56852.80 88888.00 2010-12-20 03:36:20.175 354 13187.21 533.93 56853.29 88888.00 2010-12-20 03:36:21.175 354 13189.42 534.18 56853.05 88888.00 2010-12-20 03:36:22.175 354 13188.51 533.81 56853.42 88888.00 2010-12-20 03:36:23.175 354 13188.25 534.18 56853.17 88888.00 2010-12-20 03:36:24.175 354 13187.60 533.56 56853.29 88888.00 2010-12-20 03:36:25.175 354 13187.34 534.06 56852.93 88888.00 2010-12-20 03:36:26.175 354 13187.60 534.55 56853.29 88888.00 2010-12-20 03:36:27.175 354 13187.08 533.69 56853.17 88888.00 2010-12-20 03:36:28.175 354 13187.73 533.93 56853.29 88888.00 2010-12-20 03:36:29.175 354 13186.43 534.18 56853.17 88888.00 2010-12-20 03:36:30.175 354 13187.47 534.31 56853.54 88888.00 2010-12-20 03:36:31.175 354 13187.73 533.81 56853.17 88888.00 2010-12-20 03:36:32.175 354 13186.95 534.18 56852.80 88888.00 2010-12-20 03:36:33.175 354 13186.69 533.56 56852.20 88888.00 2010-12-20 03:36:34.175 354 13185.78 534.18 56853.79 88888.00 2010-12-20 03:36:35.175 354 13183.31 534.43 56853.42 88888.00 2010-12-20 03:36:36.175 354 13183.57 533.93 56853.54 88888.00 2010-12-20 03:36:37.175 354 13184.22 534.43 56853.29 88888.00 2010-12-20 03:36:38.175 354 13186.82 533.93 56853.54 88888.00 2010-12-20 03:36:39.175 354 13189.16 534.68 56852.93 88888.00 2010-12-20 03:36:40.175 354 13189.42 533.93 56853.29 88888.00 2010-12-20 03:36:41.175 354 13189.42 533.69 56853.42 88888.00 2010-12-20 03:36:42.175 354 13189.42 534.31 56853.05 88888.00 2010-12-20 03:36:43.175 354 13188.77 533.93 56853.54 88888.00 2010-12-20 03:36:44.175 354 13190.46 534.06 56853.42 88888.00 2010-12-20 03:36:45.175 354 13188.38 534.18 56853.42 88888.00 2010-12-20 03:36:46.175 354 13189.16 534.92 56853.79 88888.00 2010-12-20 03:36:47.175 354 13187.99 533.93 56853.66 88888.00 2010-12-20 03:36:48.175 354 13188.90 534.06 56853.54 88888.00 2010-12-20 03:36:49.175 354 13187.99 534.31 56853.05 88888.00 2010-12-20 03:36:50.175 354 13187.60 534.43 56853.05 88888.00 2010-12-20 03:36:51.175 354 13186.95 534.06 56853.29 88888.00 2010-12-20 03:36:52.175 354 13187.21 534.06 56853.29 88888.00 2010-12-20 03:36:53.175 354 13187.73 534.06 56853.79 88888.00 2010-12-20 03:36:54.175 354 13188.51 534.18 56853.66 88888.00 2010-12-20 03:36:55.175 354 13186.95 534.18 56853.91 88888.00 2010-12-20 03:36:56.175 354 13187.86 534.31 56854.15 88888.00 2010-12-20 03:36:57.175 354 13187.34 533.93 56853.79 88888.00 2010-12-20 03:36:58.175 354 13188.25 534.31 56853.29 88888.00 2010-12-20 03:36:59.175 354 13189.29 533.81 56854.27 88888.00 2010-12-20 03:37:00.175 354 13189.29 533.44 56853.42 88888.00 2010-12-20 03:37:01.175 354 13188.38 534.43 56853.54 88888.00 2010-12-20 03:37:02.175 354 13188.12 534.31 56853.42 88888.00 2010-12-20 03:37:03.175 354 13188.51 534.06 56853.42 88888.00 2010-12-20 03:37:04.175 354 13187.99 534.18 56853.79 88888.00 2010-12-20 03:37:05.175 354 13187.99 534.68 56853.29 88888.00 2010-12-20 03:37:06.175 354 13187.60 534.43 56853.79 88888.00 2010-12-20 03:37:07.175 354 13186.95 534.31 56853.54 88888.00 2010-12-20 03:37:08.175 354 13187.34 534.06 56853.05 88888.00 2010-12-20 03:37:09.175 354 13187.73 534.18 56853.66 88888.00 2010-12-20 03:37:10.175 354 13187.60 534.68 56853.29 88888.00 2010-12-20 03:37:11.175 354 13188.12 534.43 56853.42 88888.00 2010-12-20 03:37:12.175 354 13187.99 534.18 56853.91 88888.00 2010-12-20 03:37:13.175 354 13187.60 534.68 56853.54 88888.00 2010-12-20 03:37:14.175 354 13187.99 534.68 56853.66 88888.00 2010-12-20 03:37:15.175 354 13187.34 534.55 56853.42 88888.00 2010-12-20 03:37:16.175 354 13187.86 534.18 56853.66 88888.00 2010-12-20 03:37:17.175 354 13187.99 534.80 56853.17 88888.00 2010-12-20 03:37:18.175 354 13188.38 534.43 56853.66 88888.00 2010-12-20 03:37:19.175 354 13187.60 534.43 56853.91 88888.00 2010-12-20 03:37:20.175 354 13188.77 534.55 56853.91 88888.00 2010-12-20 03:37:21.175 354 13188.38 534.55 56853.66 88888.00 2010-12-20 03:37:22.175 354 13188.51 534.80 56853.17 88888.00 2010-12-20 03:37:23.175 354 13188.12 534.43 56853.29 88888.00 2010-12-20 03:37:24.175 354 13187.99 534.31 56853.91 88888.00 2010-12-20 03:37:25.175 354 13187.99 533.93 56853.54 88888.00 2010-12-20 03:37:26.175 354 13187.99 534.68 56853.91 88888.00 2010-12-20 03:37:27.175 354 13187.99 534.31 56854.03 88888.00 2010-12-20 03:37:28.175 354 13187.34 534.92 56853.54 88888.00 2010-12-20 03:37:29.175 354 13188.12 535.05 56853.42 88888.00 2010-12-20 03:37:30.175 354 13186.82 534.43 56854.15 88888.00 2010-12-20 03:37:31.175 354 13188.38 534.18 56853.29 88888.00 2010-12-20 03:37:32.175 354 13187.60 534.68 56852.68 88888.00 2010-12-20 03:37:33.175 354 13187.99 534.06 56854.27 88888.00 2010-12-20 03:37:34.175 354 13187.47 534.18 56853.42 88888.00 2010-12-20 03:37:35.175 354 13187.73 534.43 56853.79 88888.00 2010-12-20 03:37:36.175 354 13187.60 534.92 56854.15 88888.00 2010-12-20 03:37:37.175 354 13187.73 534.18 56853.54 88888.00 2010-12-20 03:37:38.175 354 13187.34 535.42 56853.79 88888.00 2010-12-20 03:37:39.175 354 13187.47 534.92 56854.39 88888.00 2010-12-20 03:37:40.175 354 13187.34 534.43 56854.15 88888.00 2010-12-20 03:37:41.175 354 13187.47 534.92 56854.03 88888.00 2010-12-20 03:37:42.175 354 13188.38 534.31 56854.15 88888.00 2010-12-20 03:37:43.175 354 13188.51 534.18 56853.79 88888.00 2010-12-20 03:37:44.175 354 13188.12 533.81 56854.03 88888.00 2010-12-20 03:37:45.175 354 13188.51 533.93 56854.27 88888.00 2010-12-20 03:37:46.175 354 13187.34 534.31 56853.79 88888.00 2010-12-20 03:37:47.175 354 13188.90 534.18 56853.66 88888.00 2010-12-20 03:37:48.175 354 13188.38 534.06 56854.39 88888.00 2010-12-20 03:37:49.175 354 13188.38 533.93 56853.54 88888.00 2010-12-20 03:37:50.175 354 13187.86 533.69 56854.03 88888.00 2010-12-20 03:37:51.175 354 13188.12 534.55 56854.15 88888.00 2010-12-20 03:37:52.175 354 13188.51 534.31 56854.03 88888.00 2010-12-20 03:37:53.175 354 13188.38 534.68 56854.39 88888.00 2010-12-20 03:37:54.175 354 13188.38 534.18 56854.03 88888.00 2010-12-20 03:37:55.175 354 13187.86 534.80 56854.03 88888.00 2010-12-20 03:37:56.175 354 13188.12 534.31 56854.03 88888.00 2010-12-20 03:37:57.175 354 13187.60 534.06 56853.29 88888.00 2010-12-20 03:37:58.175 354 13188.12 534.31 56853.66 88888.00 2010-12-20 03:37:59.175 354 13188.12 534.06 56854.03 88888.00 2010-12-20 03:38:00.175 354 13187.47 534.43 56853.66 88888.00 2010-12-20 03:38:01.175 354 13187.21 534.18 56853.91 88888.00 2010-12-20 03:38:02.175 354 13187.60 533.93 56853.42 88888.00 2010-12-20 03:38:03.175 354 13188.38 533.93 56854.27 88888.00 2010-12-20 03:38:04.175 354 13189.55 533.69 56854.27 88888.00 2010-12-20 03:38:05.175 354 13188.64 533.69 56853.91 88888.00 2010-12-20 03:38:06.175 354 13189.42 533.56 56853.91 88888.00 2010-12-20 03:38:07.175 354 13189.42 533.56 56854.03 88888.00 2010-12-20 03:38:08.175 354 13188.90 533.81 56853.79 88888.00 2010-12-20 03:38:09.175 354 13188.38 534.31 56853.91 88888.00 2010-12-20 03:38:10.175 354 13189.03 534.06 56854.39 88888.00 2010-12-20 03:38:11.175 354 13188.77 533.69 56853.66 88888.00 2010-12-20 03:38:12.175 354 13189.03 532.57 56854.03 88888.00 2010-12-20 03:38:13.175 354 13187.99 532.82 56854.15 88888.00 2010-12-20 03:38:14.175 354 13189.29 532.94 56854.39 88888.00 2010-12-20 03:38:15.175 354 13188.25 533.07 56853.91 88888.00 2010-12-20 03:38:16.175 354 13188.12 532.94 56854.03 88888.00 2010-12-20 03:38:17.175 354 13188.25 533.19 56854.15 88888.00 2010-12-20 03:38:18.175 354 13187.60 533.19 56853.66 88888.00 2010-12-20 03:38:19.175 354 13187.08 533.19 56854.03 88888.00 2010-12-20 03:38:20.175 354 13187.73 532.94 56854.15 88888.00 2010-12-20 03:38:21.175 354 13184.74 532.70 56853.79 88888.00 2010-12-20 03:38:22.175 354 13186.69 532.57 56853.79 88888.00 2010-12-20 03:38:23.175 354 13183.44 533.07 56854.76 88888.00 2010-12-20 03:38:24.175 354 13189.03 532.70 56853.91 88888.00 2010-12-20 03:38:25.175 354 13185.13 532.45 56853.79 88888.00 2010-12-20 03:38:26.175 354 13185.78 532.94 56854.39 88888.00 2010-12-20 03:38:27.175 354 13186.30 533.07 56853.79 88888.00 2010-12-20 03:38:28.175 354 13185.13 532.70 56854.03 88888.00 2010-12-20 03:38:29.175 354 13183.57 532.32 56854.15 88888.00 2010-12-20 03:38:30.175 354 13180.71 532.32 56853.66 88888.00 2010-12-20 03:38:31.175 354 13180.33 532.82 56854.64 88888.00 2010-12-20 03:38:32.175 354 13179.03 532.70 56853.54 88888.00 2010-12-20 03:38:33.175 354 13174.09 532.45 56853.91 88888.00 2010-12-20 03:38:34.175 354 13183.44 532.45 56853.79 88888.00 2010-12-20 03:38:35.175 354 13172.40 532.08 56853.91 88888.00 2010-12-20 03:38:36.175 354 13186.69 531.95 56853.54 88888.00 2010-12-20 03:38:37.175 354 13173.70 532.57 56854.15 88888.00 2010-12-20 03:38:38.175 354 13178.38 532.57 56854.03 88888.00 2010-12-20 03:38:39.175 354 13171.10 532.20 56853.79 88888.00 2010-12-20 03:38:40.175 354 13175.65 531.95 56853.91 88888.00 2010-12-20 03:38:41.175 354 13180.97 531.33 56854.03 88888.00 2010-12-20 03:38:42.175 354 13183.31 531.95 56854.39 88888.00 2010-12-20 03:38:43.175 354 13180.58 532.08 56854.39 88888.00 2010-12-20 03:38:44.175 354 13178.51 532.08 56854.15 88888.00 2010-12-20 03:38:45.175 354 13180.06 531.58 56854.52 88888.00 2010-12-20 03:38:46.175 354 13178.12 531.33 56854.27 88888.00 2010-12-20 03:38:47.175 354 13180.84 531.70 56853.66 88888.00 2010-12-20 03:38:48.175 354 13178.90 531.70 56854.15 88888.00 2010-12-20 03:38:49.175 354 13178.64 531.46 56853.91 88888.00 2010-12-20 03:38:50.175 354 13179.93 531.70 56854.52 88888.00 2010-12-20 03:38:51.175 354 13180.58 531.58 56853.91 88888.00 2010-12-20 03:38:52.175 354 13176.43 531.21 56853.91 88888.00 2010-12-20 03:38:53.175 354 13178.77 531.09 56853.79 88888.00 2010-12-20 03:38:54.175 354 13177.34 531.09 56854.27 88888.00 2010-12-20 03:38:55.175 354 13178.64 531.58 56854.52 88888.00 2010-12-20 03:38:56.175 354 13177.73 531.33 56853.79 88888.00 2010-12-20 03:38:57.175 354 13177.34 531.09 56853.79 88888.00 2010-12-20 03:38:58.175 354 13180.58 531.09 56853.66 88888.00 2010-12-20 03:38:59.175 354 13157.72 531.83 56853.79 88888.00 2010-12-20 03:39:00.175 354 13164.99 531.33 56854.03 88888.00 2010-12-20 03:39:01.175 354 13161.49 530.71 56854.39 88888.00 2010-12-20 03:39:02.175 354 13162.00 530.84 56854.15 88888.00 2010-12-20 03:39:03.175 354 13160.71 530.09 56854.27 88888.00 2010-12-20 03:39:04.175 354 13162.00 531.09 56853.54 88888.00 2010-12-20 03:39:05.175 354 13163.82 531.09 56853.91 88888.00 2010-12-20 03:39:06.175 354 13164.73 530.22 56853.42 88888.00 2010-12-20 03:39:07.175 354 13164.08 530.96 56853.79 88888.00 2010-12-20 03:39:08.175 354 13161.23 531.09 56853.91 88888.00 2010-12-20 03:39:09.175 354 13161.23 529.97 56854.52 88888.00 2010-12-20 03:39:10.175 354 13165.12 530.96 56853.66 88888.00 2010-12-20 03:39:11.175 354 13164.21 530.96 56853.66 88888.00 2010-12-20 03:39:12.175 354 13162.13 530.59 56854.03 88888.00 2010-12-20 03:39:13.175 354 13162.00 530.71 56853.79 88888.00 2010-12-20 03:39:14.175 354 13161.10 529.72 56853.91 88888.00 2010-12-20 03:39:15.175 354 13162.65 530.96 56853.79 88888.00 2010-12-20 03:39:16.175 354 13160.19 530.59 56854.03 88888.00 2010-12-20 03:39:17.175 354 13157.85 530.59 56853.66 88888.00 2010-12-20 03:39:18.175 354 13158.24 530.84 56853.29 88888.00 2010-12-20 03:39:19.175 354 13158.89 531.09 56854.39 88888.00 2010-12-20 03:39:20.175 354 13158.50 530.47 56853.91 88888.00 2010-12-20 03:39:21.175 354 13160.06 531.09 56854.15 88888.00 2010-12-20 03:39:22.175 354 13163.04 530.47 56853.42 88888.00 2010-12-20 03:39:23.175 354 13160.58 530.34 56854.39 88888.00 2010-12-20 03:39:24.175 354 13160.71 531.46 56853.54 88888.00 2010-12-20 03:39:25.175 354 13160.84 530.96 56853.91 88888.00 2010-12-20 03:39:26.175 354 13157.85 530.47 56853.54 88888.00 2010-12-20 03:39:27.175 354 13157.98 530.34 56853.79 88888.00 2010-12-20 03:39:28.175 354 13159.67 530.22 56853.79 88888.00 2010-12-20 03:39:29.175 354 13160.19 529.85 56853.79 88888.00 2010-12-20 03:39:30.175 354 13163.43 530.71 56853.42 88888.00 2010-12-20 03:39:31.175 354 13162.91 530.34 56853.54 88888.00 2010-12-20 03:39:32.175 354 13161.75 530.59 56853.29 88888.00 2010-12-20 03:39:33.175 354 13161.36 530.59 56853.66 88888.00 2010-12-20 03:39:34.175 354 13160.32 530.47 56853.66 88888.00 2010-12-20 03:39:35.175 354 13166.55 530.47 56853.29 88888.00 2010-12-20 03:39:36.175 354 13166.16 530.47 56853.66 88888.00 2010-12-20 03:39:37.175 354 13162.00 530.22 56853.54 88888.00 2010-12-20 03:39:38.175 354 13164.08 529.72 56854.15 88888.00 2010-12-20 03:39:39.175 354 13167.59 530.59 56853.05 88888.00 2010-12-20 03:39:40.175 354 13186.43 530.59 56853.29 88888.00 2010-12-20 03:39:41.175 354 13192.54 529.97 56853.66 88888.00 2010-12-20 03:39:42.175 354 13187.73 530.59 56852.80 88888.00 2010-12-20 03:39:43.175 354 13189.29 530.47 56853.54 88888.00 2010-12-20 03:39:44.175 354 13188.90 531.09 56853.91 88888.00 2010-12-20 03:39:45.175 354 13189.03 530.47 56853.17 88888.00 2010-12-20 03:39:46.175 354 13187.34 530.84 56852.68 88888.00 2010-12-20 03:39:47.175 354 13189.81 530.71 56853.42 88888.00 2010-12-20 03:39:48.175 354 13189.16 530.71 56853.54 88888.00 2010-12-20 03:39:49.175 354 13188.38 530.96 56853.42 88888.00 2010-12-20 03:39:50.175 354 13177.99 531.09 56853.66 88888.00 2010-12-20 03:39:51.175 354 13179.80 530.34 56853.29 88888.00 2010-12-20 03:39:52.175 354 13178.51 531.09 56853.66 88888.00 2010-12-20 03:39:53.175 354 13188.90 531.46 56853.42 88888.00 2010-12-20 03:39:54.175 354 13187.99 531.21 56853.05 88888.00 2010-12-20 03:39:55.175 354 13188.64 531.33 56852.93 88888.00 2010-12-20 03:39:56.175 354 13189.68 530.59 56853.05 88888.00 2010-12-20 03:39:57.175 354 13186.30 530.47 56852.93 88888.00 2010-12-20 03:39:58.175 354 13172.79 531.33 56853.42 88888.00 2010-12-20 03:39:59.175 354 13172.01 531.46 56853.05 88888.00 2010-12-20 03:40:00.175 354 13178.38 531.33 56853.42 88888.00 2010-12-20 03:40:01.175 354 13173.18 531.83 56853.29 88888.00 2010-12-20 03:40:02.175 354 13175.65 530.59 56853.05 88888.00 2010-12-20 03:40:03.175 354 13175.91 530.84 56853.79 88888.00 2010-12-20 03:40:04.175 354 13173.96 531.33 56853.17 88888.00 2010-12-20 03:40:05.175 354 13174.74 531.83 56853.17 88888.00 2010-12-20 03:40:06.175 354 13176.04 531.70 56853.42 88888.00 2010-12-20 03:40:07.175 354 13177.73 531.09 56853.17 88888.00 2010-12-20 03:40:08.175 354 13174.48 531.46 56853.54 88888.00 2010-12-20 03:40:09.175 354 13177.34 531.83 56852.93 88888.00 2010-12-20 03:40:10.175 354 13176.95 531.09 56853.79 88888.00 2010-12-20 03:40:11.175 354 13177.08 531.33 56853.29 88888.00 2010-12-20 03:40:12.175 354 13176.43 530.47 56853.54 88888.00 2010-12-20 03:40:13.175 354 13177.73 531.46 56853.17 88888.00 2010-12-20 03:40:14.175 354 13177.08 531.46 56853.17 88888.00 2010-12-20 03:40:15.175 354 13178.25 531.70 56853.29 88888.00 2010-12-20 03:40:16.175 354 13177.86 531.95 56853.17 88888.00 2010-12-20 03:40:17.175 354 13180.33 531.21 56853.29 88888.00 2010-12-20 03:40:18.175 354 13179.93 531.58 56853.17 88888.00 2010-12-20 03:40:19.175 354 13186.95 531.70 56853.17 88888.00 2010-12-20 03:40:20.175 354 13189.29 531.58 56853.42 88888.00 2010-12-20 03:40:21.175 354 13188.64 531.21 56853.42 88888.00 2010-12-20 03:40:22.175 354 13189.81 531.70 56853.66 88888.00 2010-12-20 03:40:23.175 354 13188.51 531.70 56852.80 88888.00 2010-12-20 03:40:24.175 354 13183.44 531.46 56853.17 88888.00 2010-12-20 03:40:25.175 354 13190.20 531.21 56852.93 88888.00 2010-12-20 03:40:26.175 354 13181.88 531.58 56853.17 88888.00 2010-12-20 03:40:27.175 354 13190.33 531.21 56853.42 88888.00 2010-12-20 03:40:28.175 354 13189.42 531.21 56853.42 88888.00 2010-12-20 03:40:29.175 354 13187.99 531.58 56853.42 88888.00 2010-12-20 03:40:30.175 354 13188.77 532.20 56853.79 88888.00 2010-12-20 03:40:31.175 354 13190.46 531.58 56853.05 88888.00 2010-12-20 03:40:32.175 354 13189.81 531.70 56853.66 88888.00 2010-12-20 03:40:33.175 354 13184.35 532.08 56853.54 88888.00 2010-12-20 03:40:34.175 354 13189.29 532.08 56852.32 88888.00 2010-12-20 03:40:35.175 354 13189.55 531.70 56853.54 88888.00 2010-12-20 03:40:36.175 354 13190.33 532.08 56853.91 88888.00 2010-12-20 03:40:37.175 354 13189.94 531.58 56853.29 88888.00 2010-12-20 03:40:38.175 354 13190.33 531.70 56852.93 88888.00 2010-12-20 03:40:39.175 354 13190.20 531.58 56853.17 88888.00 2010-12-20 03:40:40.175 354 13190.07 531.95 56853.42 88888.00 2010-12-20 03:40:41.175 354 13190.33 532.45 56853.05 88888.00 2010-12-20 03:40:42.175 354 13189.94 531.95 56853.42 88888.00 2010-12-20 03:40:43.175 354 13189.42 532.08 56852.80 88888.00 2010-12-20 03:40:44.175 354 13190.59 531.95 56853.42 88888.00 2010-12-20 03:40:45.174 354 13189.42 532.20 56853.66 88888.00 2010-12-20 03:40:46.174 354 13185.26 531.21 56853.29 88888.00 2010-12-20 03:40:47.174 354 13185.00 531.95 56853.05 88888.00 2010-12-20 03:40:48.174 354 13176.82 532.20 56853.17 88888.00 2010-12-20 03:40:49.174 354 13176.17 531.46 56852.93 88888.00 2010-12-20 03:40:50.174 354 13179.29 532.32 56853.29 88888.00 2010-12-20 03:40:51.174 354 13185.39 532.32 56853.17 88888.00 2010-12-20 03:40:52.174 354 13188.77 532.08 56852.56 88888.00 2010-12-20 03:40:53.174 354 13188.38 531.95 56853.54 88888.00 2010-12-20 03:40:54.174 354 13189.68 531.83 56853.54 88888.00 2010-12-20 03:40:55.174 354 13189.03 531.58 56853.54 88888.00 2010-12-20 03:40:56.174 354 13189.29 531.70 56852.80 88888.00 2010-12-20 03:40:57.174 354 13189.81 532.20 56853.17 88888.00 2010-12-20 03:40:58.174 354 13189.29 531.70 56852.68 88888.00 2010-12-20 03:40:59.174 354 13190.20 531.95 56853.79 88888.00 2010-12-20 03:41:00.174 354 13189.29 532.08 56853.79 88888.00 2010-12-20 03:41:01.174 354 13173.05 531.83 56853.05 88888.00 2010-12-20 03:41:02.174 354 13170.84 532.08 56853.54 88888.00 2010-12-20 03:41:03.174 354 13168.24 531.46 56852.93 88888.00 2010-12-20 03:41:04.174 354 13185.26 531.58 56853.79 88888.00 2010-12-20 03:41:05.174 354 13189.16 531.83 56853.17 88888.00 2010-12-20 03:41:06.174 354 13189.03 532.20 56853.29 88888.00 2010-12-20 03:41:07.174 354 13189.42 531.58 56853.54 88888.00 2010-12-20 03:41:08.174 354 13189.55 532.08 56853.29 88888.00 2010-12-20 03:41:09.174 354 13189.16 531.83 56853.42 88888.00 2010-12-20 03:41:10.174 354 13188.25 531.83 56853.79 88888.00 2010-12-20 03:41:11.174 354 13189.03 531.21 56853.05 88888.00 2010-12-20 03:41:12.174 354 13189.03 532.08 56853.05 88888.00 2010-12-20 03:41:13.174 354 13189.55 531.33 56852.93 88888.00 2010-12-20 03:41:14.174 354 13189.55 531.21 56853.17 88888.00 2010-12-20 03:41:15.174 354 13188.51 532.94 56853.29 88888.00 2010-12-20 03:41:16.174 354 13190.85 531.58 56853.29 88888.00 2010-12-20 03:41:17.174 354 13191.37 531.83 56852.93 88888.00 2010-12-20 03:41:18.174 354 13190.98 531.95 56853.17 88888.00 2010-12-20 03:41:19.174 354 13190.33 532.57 56853.29 88888.00 2010-12-20 03:41:20.174 354 13190.33 531.70 56853.42 88888.00 2010-12-20 03:41:21.174 354 13189.03 531.83 56852.93 88888.00 2010-12-20 03:41:22.174 354 13190.33 532.20 56853.42 88888.00 2010-12-20 03:41:23.174 354 13172.66 531.83 56853.91 88888.00 2010-12-20 03:41:24.174 354 13190.72 532.20 56853.91 88888.00 2010-12-20 03:41:25.174 354 13189.55 531.83 56853.91 88888.00 2010-12-20 03:41:26.174 354 13189.29 531.58 56853.79 88888.00 2010-12-20 03:41:27.174 354 13190.46 532.32 56853.79 88888.00 2010-12-20 03:41:28.174 354 13189.94 532.57 56853.79 88888.00 2010-12-20 03:41:29.174 354 13190.20 531.70 56853.66 88888.00 2010-12-20 03:41:30.174 354 13189.81 531.95 56854.03 88888.00 2010-12-20 03:41:31.174 354 13190.20 531.09 56853.54 88888.00 2010-12-20 03:41:32.174 354 13189.55 531.70 56853.66 88888.00 2010-12-20 03:41:33.174 354 13188.90 531.70 56853.42 88888.00 2010-12-20 03:41:34.174 354 13189.42 531.83 56853.66 88888.00 2010-12-20 03:41:35.174 354 13189.68 532.32 56853.79 88888.00 2010-12-20 03:41:36.174 354 13188.90 531.70 56853.54 88888.00 2010-12-20 03:41:37.174 354 13189.29 532.20 56853.91 88888.00 2010-12-20 03:41:38.174 354 13189.16 532.20 56854.15 88888.00 2010-12-20 03:41:39.174 354 13189.16 531.95 56854.27 88888.00 2010-12-20 03:41:40.174 354 13188.25 532.08 56854.15 88888.00 2010-12-20 03:41:41.174 354 13188.12 531.95 56853.29 88888.00 2010-12-20 03:41:42.174 354 13186.69 531.95 56854.03 88888.00 2010-12-20 03:41:43.174 354 13175.39 531.46 56854.03 88888.00 2010-12-20 03:41:44.174 354 13189.03 531.83 56854.03 88888.00 2010-12-20 03:41:45.174 354 13186.17 532.08 56853.66 88888.00 2010-12-20 03:41:46.174 354 13186.04 531.70 56853.42 88888.00 2010-12-20 03:41:47.174 354 13186.30 532.32 56853.42 88888.00 2010-12-20 03:41:48.174 354 13186.43 531.70 56853.91 88888.00 2010-12-20 03:41:49.174 354 13187.08 531.83 56853.66 88888.00 2010-12-20 03:41:50.174 354 13187.47 531.70 56853.79 88888.00 2010-12-20 03:41:51.174 354 13186.56 531.70 56853.42 88888.00 2010-12-20 03:41:52.174 354 13186.69 530.96 56854.03 88888.00 2010-12-20 03:41:53.174 354 13185.26 531.21 56853.54 88888.00 2010-12-20 03:41:54.174 354 13187.86 531.21 56853.17 88888.00 2010-12-20 03:41:55.174 354 13185.78 532.32 56853.79 88888.00 2010-12-20 03:41:56.174 354 13188.12 532.20 56853.29 88888.00 2010-12-20 03:41:57.174 354 13187.21 531.33 56853.29 88888.00 2010-12-20 03:41:58.174 354 13186.69 531.58 56853.66 88888.00 2010-12-20 03:41:59.174 354 13187.21 531.83 56854.39 88888.00 2010-12-20 03:42:00.174 354 13186.82 530.59 56853.66 88888.00 2010-12-20 03:42:01.174 354 13187.47 531.21 56853.54 88888.00 2010-12-20 03:42:02.174 354 13186.69 531.58 56853.66 88888.00 2010-12-20 03:42:03.174 354 13186.69 531.46 56853.17 88888.00 2010-12-20 03:42:04.174 354 13186.56 531.33 56853.66 88888.00 2010-12-20 03:42:05.174 354 13186.69 531.58 56853.42 88888.00 2010-12-20 03:42:06.174 354 13186.95 531.33 56854.15 88888.00 2010-12-20 03:42:07.174 354 13186.17 531.58 56853.54 88888.00 2010-12-20 03:42:08.174 354 13185.13 531.21 56853.54 88888.00 2010-12-20 03:42:09.174 354 13185.65 531.33 56853.54 88888.00 2010-12-20 03:42:10.174 354 13186.56 531.58 56854.52 88888.00 2010-12-20 03:42:11.174 354 13186.04 531.83 56853.79 88888.00 2010-12-20 03:42:12.174 354 13186.04 531.70 56854.27 88888.00 2010-12-20 03:42:13.174 354 13186.43 531.33 56854.39 88888.00 2010-12-20 03:42:14.174 354 13184.74 531.83 56854.39 88888.00 2010-12-20 03:42:15.174 354 13185.52 531.95 56853.66 88888.00 2010-12-20 03:42:16.174 354 13184.22 531.58 56853.79 88888.00 2010-12-20 03:42:17.174 354 13185.39 531.83 56854.39 88888.00 2010-12-20 03:42:18.174 354 13186.43 531.95 56853.91 88888.00 2010-12-20 03:42:19.174 354 13185.78 531.83 56854.03 88888.00 2010-12-20 03:42:20.174 354 13186.04 531.58 56853.42 88888.00 2010-12-20 03:42:21.174 354 13185.65 531.09 56853.79 88888.00 2010-12-20 03:42:22.174 354 13186.56 531.83 56853.66 88888.00 2010-12-20 03:42:23.174 354 13186.30 531.21 56853.42 88888.00 2010-12-20 03:42:24.174 354 13185.65 531.46 56853.66 88888.00 2010-12-20 03:42:25.174 354 13186.95 531.33 56853.29 88888.00 2010-12-20 03:42:26.174 354 13186.17 531.70 56853.42 88888.00 2010-12-20 03:42:27.174 354 13186.56 531.33 56854.52 88888.00 2010-12-20 03:42:28.174 354 13185.39 530.96 56854.15 88888.00 2010-12-20 03:42:29.174 354 13186.82 531.58 56854.52 88888.00 2010-12-20 03:42:30.174 354 13186.17 531.46 56854.15 88888.00 2010-12-20 03:42:31.174 354 13184.48 531.46 56853.66 88888.00 2010-12-20 03:42:32.174 354 13184.35 531.83 56854.15 88888.00 2010-12-20 03:42:33.174 354 13185.65 531.46 56854.03 88888.00 2010-12-20 03:42:34.174 354 13186.17 531.46 56853.91 88888.00 2010-12-20 03:42:35.174 354 13183.70 531.33 56854.64 88888.00 2010-12-20 03:42:36.174 354 13182.92 531.21 56854.15 88888.00 2010-12-20 03:42:37.174 354 13183.44 531.70 56854.03 88888.00 2010-12-20 03:42:38.174 354 13184.61 531.83 56853.79 88888.00 2010-12-20 03:42:39.174 354 13183.70 531.83 56853.91 88888.00 2010-12-20 03:42:40.174 354 13185.52 531.09 56854.15 88888.00 2010-12-20 03:42:41.174 354 13186.56 530.96 56854.27 88888.00 2010-12-20 03:42:42.174 354 13190.72 531.46 56854.76 88888.00 2010-12-20 03:42:43.174 354 13188.38 531.21 56854.27 88888.00 2010-12-20 03:42:44.174 354 13185.00 530.47 56854.39 88888.00 2010-12-20 03:42:45.174 354 13186.69 531.21 56854.03 88888.00 2010-12-20 03:42:46.174 354 13188.12 531.58 56854.03 88888.00 2010-12-20 03:42:47.174 354 13187.60 531.33 56854.15 88888.00 2010-12-20 03:42:48.174 354 13187.86 531.58 56853.91 88888.00 2010-12-20 03:42:49.174 354 13187.34 531.46 56854.52 88888.00 2010-12-20 03:42:50.174 354 13185.39 531.21 56853.66 88888.00 2010-12-20 03:42:51.174 354 13186.43 531.21 56853.66 88888.00 2010-12-20 03:42:52.174 354 13186.17 531.70 56853.91 88888.00 2010-12-20 03:42:53.174 354 13182.27 530.96 56854.03 88888.00 2010-12-20 03:42:54.174 354 13184.35 531.58 56854.15 88888.00 2010-12-20 03:42:55.174 354 13185.91 531.33 56854.64 88888.00 2010-12-20 03:42:56.174 354 13185.26 531.95 56854.03 88888.00 2010-12-20 03:42:57.174 354 13185.39 531.70 56853.91 88888.00 2010-12-20 03:42:58.174 354 13187.21 530.96 56854.15 88888.00 2010-12-20 03:42:59.174 354 13189.42 530.71 56853.91 88888.00 2010-12-20 03:43:00.174 354 13186.69 531.21 56853.79 88888.00 2010-12-20 03:43:01.174 354 13185.65 531.21 56853.66 88888.00 2010-12-20 03:43:02.174 354 13185.91 531.21 56854.52 88888.00 2010-12-20 03:43:03.174 354 13185.26 531.58 56854.39 88888.00 2010-12-20 03:43:04.174 354 13183.44 531.09 56855.01 88888.00 2010-12-20 03:43:05.174 354 13186.04 531.33 56853.54 88888.00 2010-12-20 03:43:06.174 354 13185.52 531.46 56854.15 88888.00 2010-12-20 03:43:07.174 354 13185.65 531.58 56853.66 88888.00 2010-12-20 03:43:08.174 354 13185.65 531.46 56854.27 88888.00 2010-12-20 03:43:09.174 354 13185.00 531.70 56853.91 88888.00 2010-12-20 03:43:10.174 354 13184.61 531.09 56854.88 88888.00 2010-12-20 03:43:11.174 354 13185.00 531.33 56854.15 88888.00 2010-12-20 03:43:12.174 354 13186.95 531.95 56854.52 88888.00 2010-12-20 03:43:13.174 354 13186.95 530.96 56853.91 88888.00 2010-12-20 03:43:14.174 354 13187.86 530.84 56853.79 88888.00 2010-12-20 03:43:15.174 354 13186.30 530.96 56854.15 88888.00 2010-12-20 03:43:16.174 354 13183.83 531.70 56854.27 88888.00 2010-12-20 03:43:17.174 354 13185.39 531.95 56853.79 88888.00 2010-12-20 03:43:18.174 354 13185.52 531.58 56854.76 88888.00 2010-12-20 03:43:19.174 354 13186.56 531.83 56854.64 88888.00 2010-12-20 03:43:20.174 354 13186.30 531.09 56854.39 88888.00 2010-12-20 03:43:21.174 354 13185.91 531.46 56854.76 88888.00 2010-12-20 03:43:22.174 354 13183.96 531.83 56853.91 88888.00 2010-12-20 03:43:23.174 354 13184.61 531.21 56853.54 88888.00 2010-12-20 03:43:24.174 354 13184.09 531.95 56854.76 88888.00 2010-12-20 03:43:25.174 354 13185.91 532.08 56854.39 88888.00 2010-12-20 03:43:26.174 354 13186.04 531.83 56854.39 88888.00 2010-12-20 03:43:27.174 354 13181.10 531.09 56854.39 88888.00 2010-12-20 03:43:28.174 354 13183.31 531.70 56853.91 88888.00 2010-12-20 03:43:29.174 354 13184.48 531.95 56853.91 88888.00 2010-12-20 03:43:30.174 354 13184.87 532.70 56854.64 88888.00 2010-12-20 03:43:31.174 354 13184.35 532.08 56854.15 88888.00 2010-12-20 03:43:32.174 354 13183.96 532.20 56854.27 88888.00 2010-12-20 03:43:33.174 354 13185.00 532.45 56853.79 88888.00 2010-12-20 03:43:34.174 354 13184.48 532.32 56853.66 88888.00 2010-12-20 03:43:35.174 354 13183.44 532.20 56854.52 88888.00 2010-12-20 03:43:36.174 354 13182.53 532.70 56854.39 88888.00 2010-12-20 03:43:37.174 354 13183.57 532.20 56854.64 88888.00 2010-12-20 03:43:38.174 354 13182.40 532.20 56853.79 88888.00 2010-12-20 03:43:39.174 354 13181.88 532.70 56853.91 88888.00 2010-12-20 03:43:40.174 354 13183.05 533.07 56854.39 88888.00 2010-12-20 03:43:41.174 354 13182.92 531.58 56854.52 88888.00 2010-12-20 03:43:42.174 354 13180.19 532.45 56854.76 88888.00 2010-12-20 03:43:43.174 354 13182.14 532.20 56854.27 88888.00 2010-12-20 03:43:44.174 354 13179.29 531.95 56854.03 88888.00 2010-12-20 03:43:45.174 354 13181.75 532.45 56854.64 88888.00 2010-12-20 03:43:46.174 354 13182.01 532.32 56853.79 88888.00 2010-12-20 03:43:47.174 354 13181.10 532.32 56854.27 88888.00 2010-12-20 03:43:48.174 354 13175.52 531.95 56854.39 88888.00 2010-12-20 03:43:49.174 354 13179.03 531.83 56854.64 88888.00 2010-12-20 03:43:50.174 354 13183.44 532.08 56854.27 88888.00 2010-12-20 03:43:51.174 354 13186.04 532.57 56854.64 88888.00 2010-12-20 03:43:52.174 354 13186.43 532.70 56854.03 88888.00 2010-12-20 03:43:53.174 354 13186.17 532.08 56853.91 88888.00 2010-12-20 03:43:54.174 354 13185.52 532.20 56854.76 88888.00 2010-12-20 03:43:55.174 354 13185.65 532.32 56854.64 88888.00 2010-12-20 03:43:56.174 354 13185.91 531.83 56854.76 88888.00 2010-12-20 03:43:57.174 354 13186.56 531.95 56854.39 88888.00 2010-12-20 03:43:58.174 354 13186.43 532.32 56854.15 88888.00 2010-12-20 03:43:59.174 354 13186.04 531.46 56854.03 88888.00 2010-12-20 03:44:00.174 354 13184.61 532.57 56854.76 88888.00 2010-12-20 03:44:01.174 354 13188.12 532.08 56854.76 88888.00 2010-12-20 03:44:02.174 354 13187.99 532.32 56854.27 88888.00 2010-12-20 03:44:03.174 354 13187.08 531.83 56854.64 88888.00 2010-12-20 03:44:04.174 354 13188.38 532.08 56854.15 88888.00 2010-12-20 03:44:05.174 354 13187.73 532.57 56854.76 88888.00 2010-12-20 03:44:06.174 354 13177.21 532.08 56854.39 88888.00 2010-12-20 03:44:07.174 354 13176.95 532.45 56854.64 88888.00 2010-12-20 03:44:08.174 354 13180.19 532.08 56854.52 88888.00 2010-12-20 03:44:09.174 354 13176.95 531.58 56854.52 88888.00 2010-12-20 03:44:10.174 354 13174.87 532.20 56855.13 88888.00 2010-12-20 03:44:11.174 354 13176.43 532.70 56854.52 88888.00 2010-12-20 03:44:12.174 354 13176.95 532.57 56854.52 88888.00 2010-12-20 03:44:13.174 354 13177.08 531.46 56854.76 88888.00 2010-12-20 03:44:14.174 354 13175.78 531.95 56854.64 88888.00 2010-12-20 03:44:15.174 354 13178.77 531.70 56854.76 88888.00 2010-12-20 03:44:16.174 354 13179.80 531.21 56854.52 88888.00 2010-12-20 03:44:17.174 354 13185.52 531.70 56854.39 88888.00 2010-12-20 03:44:18.174 354 13184.74 532.08 56854.76 88888.00 2010-12-20 03:44:19.174 354 13185.52 532.08 56854.27 88888.00 2010-12-20 03:44:20.174 354 13185.39 531.33 56854.88 88888.00 2010-12-20 03:44:21.174 354 13185.65 531.95 56854.76 88888.00 2010-12-20 03:44:22.174 354 13206.83 530.59 56855.13 88888.00 2010-12-20 03:44:23.174 354 13189.81 532.32 56853.79 88888.00 2010-12-20 03:44:24.174 354 13167.33 531.95 56854.52 88888.00 2010-12-20 03:44:25.174 354 13185.52 531.21 56854.64 88888.00 2010-12-20 03:44:26.174 354 13183.70 531.70 56854.15 88888.00 2010-12-20 03:44:27.174 354 13183.83 531.21 56854.76 88888.00 2010-12-20 03:44:28.174 354 13184.48 531.58 56855.01 88888.00 2010-12-20 03:44:29.174 354 13184.61 531.70 56854.88 88888.00 2010-12-20 03:44:30.174 354 13184.22 531.70 56854.76 88888.00 2010-12-20 03:44:31.174 354 13185.52 531.70 56854.39 88888.00 2010-12-20 03:44:32.174 354 13169.02 531.33 56854.15 88888.00 2010-12-20 03:44:33.174 354 13184.74 531.33 56854.52 88888.00 2010-12-20 03:44:34.174 354 13185.00 531.09 56854.64 88888.00 2010-12-20 03:44:35.174 354 13183.18 531.33 56854.27 88888.00 2010-12-20 03:44:36.174 354 13185.39 530.96 56854.76 88888.00 2010-12-20 03:44:37.174 354 13185.52 531.21 56854.64 88888.00 2010-12-20 03:44:38.174 354 13185.00 531.58 56854.27 88888.00 2010-12-20 03:44:39.174 354 13184.74 531.46 56854.15 88888.00 2010-12-20 03:44:40.174 354 13185.91 531.83 56854.27 88888.00 2010-12-20 03:44:41.174 354 13186.43 531.46 56854.64 88888.00 2010-12-20 03:44:42.174 354 13184.22 532.32 56854.52 88888.00 2010-12-20 03:44:43.174 354 13175.39 531.95 56854.52 88888.00 2010-12-20 03:44:44.174 354 13167.07 531.70 56854.64 88888.00 2010-12-20 03:44:45.174 354 13171.36 531.83 56854.15 88888.00 2010-12-20 03:44:46.174 354 13187.73 531.83 56855.37 88888.00 2010-12-20 03:44:47.174 354 13186.43 532.45 56853.79 88888.00 2010-12-20 03:44:48.174 354 13186.69 531.83 56854.27 88888.00 2010-12-20 03:44:49.174 354 13187.47 531.83 56854.39 88888.00 2010-12-20 03:44:50.174 354 13198.00 532.45 56854.88 88888.00 2010-12-20 03:44:51.174 354 13187.08 531.46 56854.03 88888.00 2010-12-20 03:44:52.174 354 13180.58 531.95 56854.15 88888.00 2010-12-20 03:44:53.174 354 13185.78 532.32 56854.27 88888.00 2010-12-20 03:44:54.174 354 13185.91 531.58 56854.76 88888.00 2010-12-20 03:44:55.174 354 13185.91 532.08 56854.15 88888.00 2010-12-20 03:44:56.174 354 13185.91 531.95 56854.15 88888.00 2010-12-20 03:44:57.174 354 13184.61 531.83 56854.03 88888.00 2010-12-20 03:44:58.174 354 13182.14 531.83 56854.39 88888.00 2010-12-20 03:44:59.174 354 13188.38 532.08 56853.79 88888.00 2010-12-20 03:45:00.174 354 13186.82 532.32 56853.79 88888.00 2010-12-20 03:45:01.174 354 13187.73 531.83 56854.27 88888.00 2010-12-20 03:45:02.174 354 13186.95 531.95 56854.03 88888.00 2010-12-20 03:45:03.174 354 13186.30 531.95 56854.15 88888.00 2010-12-20 03:45:04.174 354 13186.56 531.58 56854.03 88888.00 2010-12-20 03:45:05.174 354 13186.30 531.33 56854.15 88888.00 2010-12-20 03:45:06.174 354 13185.39 531.70 56853.54 88888.00 2010-12-20 03:45:07.174 354 13187.86 532.08 56854.15 88888.00 2010-12-20 03:45:08.174 354 13188.25 532.20 56854.39 88888.00 2010-12-20 03:45:09.174 354 13188.51 531.83 56854.76 88888.00 2010-12-20 03:45:10.174 354 13167.20 531.70 56853.91 88888.00 2010-12-20 03:45:11.174 354 13178.25 531.33 56854.39 88888.00 2010-12-20 03:45:12.174 354 13186.56 531.83 56854.64 88888.00 2010-12-20 03:45:13.174 354 13186.56 531.70 56854.64 88888.00 2010-12-20 03:45:14.174 354 13186.04 531.95 56854.76 88888.00 2010-12-20 03:45:15.174 354 13186.69 531.46 56854.64 88888.00 2010-12-20 03:45:16.174 354 13183.70 531.46 56854.39 88888.00 2010-12-20 03:45:17.174 354 13188.77 531.33 56853.79 88888.00 2010-12-20 03:45:18.174 354 13186.43 531.83 56854.15 88888.00 2010-12-20 03:45:19.174 354 13183.44 531.46 56854.15 88888.00 2010-12-20 03:45:20.174 354 13186.56 531.95 56854.15 88888.00 2010-12-20 03:45:21.174 354 13187.21 531.70 56853.91 88888.00 2010-12-20 03:45:22.174 354 13186.56 530.84 56853.91 88888.00 2010-12-20 03:45:23.174 354 13186.43 531.09 56854.27 88888.00 2010-12-20 03:45:24.174 354 13186.04 531.58 56853.91 88888.00 2010-12-20 03:45:25.174 354 13181.49 531.33 56854.15 88888.00 2010-12-20 03:45:26.174 354 13184.48 530.96 56853.42 88888.00 2010-12-20 03:45:27.174 354 13184.61 531.33 56854.27 88888.00 2010-12-20 03:45:28.174 354 13186.30 531.83 56853.66 88888.00 2010-12-20 03:45:29.174 354 13186.56 531.21 56853.79 88888.00 2010-12-20 03:45:30.174 354 13185.65 531.33 56853.91 88888.00 2010-12-20 03:45:31.174 354 13183.44 531.46 56854.03 88888.00 2010-12-20 03:45:32.174 354 13186.69 531.21 56853.42 88888.00 2010-12-20 03:45:33.174 354 13186.43 531.83 56853.79 88888.00 2010-12-20 03:45:34.174 354 13186.30 531.21 56853.54 88888.00 2010-12-20 03:45:35.174 354 13170.58 531.95 56854.03 88888.00 2010-12-20 03:45:36.174 354 13184.61 531.70 56854.27 88888.00 2010-12-20 03:45:37.174 354 13185.91 530.59 56853.79 88888.00 2010-12-20 03:45:38.174 354 13185.52 530.84 56853.66 88888.00 2010-12-20 03:45:39.174 354 13186.56 531.33 56853.79 88888.00 2010-12-20 03:45:40.174 354 13186.69 530.96 56853.79 88888.00 2010-12-20 03:45:41.174 354 13182.14 531.09 56853.29 88888.00 2010-12-20 03:45:42.174 354 13186.30 530.71 56853.91 88888.00 2010-12-20 03:45:43.174 354 13186.56 531.58 56854.15 88888.00 2010-12-20 03:45:44.174 354 13183.70 531.09 56853.54 88888.00 2010-12-20 03:45:45.174 354 13186.43 531.46 56854.52 88888.00 2010-12-20 03:45:46.174 354 13187.60 530.84 56854.64 88888.00 2010-12-20 03:45:47.174 354 13185.13 531.21 56854.15 88888.00 2010-12-20 03:45:48.174 354 13187.08 531.46 56853.42 88888.00 2010-12-20 03:45:49.174 354 13183.57 530.47 56853.42 88888.00 2010-12-20 03:45:50.174 354 13188.77 530.96 56853.54 88888.00 2010-12-20 03:45:51.174 354 13187.99 531.21 56853.54 88888.00 2010-12-20 03:45:52.174 354 13185.39 530.59 56853.66 88888.00 2010-12-20 03:45:53.174 354 13183.44 530.84 56854.64 88888.00 2010-12-20 03:45:54.174 354 13185.52 530.34 56853.29 88888.00 2010-12-20 03:45:55.174 354 13185.78 530.34 56853.66 88888.00 2010-12-20 03:45:56.174 354 13186.56 530.47 56853.91 88888.00 2010-12-20 03:45:57.174 354 13185.13 530.96 56853.79 88888.00 2010-12-20 03:45:58.174 354 13185.91 530.71 56853.42 88888.00 2010-12-20 03:45:59.174 354 13185.78 530.96 56854.52 88888.00 2010-12-20 03:46:00.174 354 13184.74 531.21 56854.15 88888.00 2010-12-20 03:46:01.174 354 13186.43 531.33 56854.03 88888.00 2010-12-20 03:46:02.174 354 13187.34 531.33 56853.79 88888.00 2010-12-20 03:46:03.174 354 13187.21 530.71 56853.79 88888.00 2010-12-20 03:46:04.174 354 13185.39 530.84 56853.66 88888.00 2010-12-20 03:46:05.174 354 13186.04 530.34 56853.66 88888.00 2010-12-20 03:46:06.174 354 13185.65 531.09 56853.54 88888.00 2010-12-20 03:46:07.174 354 13181.10 530.59 56853.66 88888.00 2010-12-20 03:46:08.174 354 13176.30 530.22 56853.79 88888.00 2010-12-20 03:46:09.174 354 13176.69 530.71 56853.17 88888.00 2010-12-20 03:46:10.174 354 13176.82 530.71 56853.66 88888.00 2010-12-20 03:46:11.174 354 13185.39 530.96 56854.27 88888.00 2010-12-20 03:46:12.174 354 13186.30 530.71 56853.79 88888.00 2010-12-20 03:46:13.174 354 13176.04 530.34 56853.42 88888.00 2010-12-20 03:46:14.174 354 13168.24 530.22 56853.91 88888.00 2010-12-20 03:46:15.174 354 13167.20 530.47 56853.05 88888.00 2010-12-20 03:46:16.174 354 13177.21 531.33 56853.54 88888.00 2010-12-20 03:46:17.174 354 13184.74 530.09 56853.91 88888.00 2010-12-20 03:46:18.174 354 13184.48 530.09 56853.54 88888.00 2010-12-20 03:46:19.174 354 13183.44 531.09 56853.05 88888.00 2010-12-20 03:46:20.174 354 13182.40 530.59 56853.91 88888.00 2010-12-20 03:46:21.174 354 13182.92 530.71 56853.54 88888.00 2010-12-20 03:46:22.174 354 13187.21 530.59 56853.17 88888.00 2010-12-20 03:46:23.174 354 13187.08 530.96 56853.42 88888.00 2010-12-20 03:46:24.174 354 13188.38 530.84 56853.79 88888.00 2010-12-20 03:46:25.174 354 13186.69 531.09 56853.42 88888.00 2010-12-20 03:46:26.174 354 13187.73 529.97 56853.79 88888.00 2010-12-20 03:46:27.174 354 13188.51 530.96 56853.91 88888.00 2010-12-20 03:46:28.174 354 13187.99 530.34 56853.79 88888.00 2010-12-20 03:46:29.174 354 13187.99 530.47 56853.91 88888.00 2010-12-20 03:46:30.174 354 13187.08 530.47 56854.27 88888.00 2010-12-20 03:46:31.174 354 13186.95 530.09 56853.29 88888.00 2010-12-20 03:46:32.174 354 13187.73 530.96 56853.91 88888.00 2010-12-20 03:46:33.174 354 13176.69 530.96 56854.76 88888.00 2010-12-20 03:46:34.174 354 13178.64 530.71 56853.29 88888.00 2010-12-20 03:46:35.174 354 13178.64 530.71 56853.66 88888.00 2010-12-20 03:46:36.174 354 13182.40 530.47 56854.27 88888.00 2010-12-20 03:46:37.174 354 13176.30 530.47 56854.15 88888.00 2010-12-20 03:46:38.174 354 13188.51 530.84 56854.39 88888.00 2010-12-20 03:46:39.174 354 13187.34 530.71 56854.03 88888.00 2010-12-20 03:46:40.174 354 13186.30 531.21 56853.79 88888.00 2010-12-20 03:46:41.174 354 13187.47 530.47 56854.15 88888.00 2010-12-20 03:46:42.174 354 13190.33 530.47 56854.15 88888.00 2010-12-20 03:46:43.174 354 13186.95 530.96 56853.91 88888.00 2010-12-20 03:46:44.174 354 13183.31 530.59 56854.15 88888.00 2010-12-20 03:46:45.174 354 13181.88 530.84 56853.91 88888.00 2010-12-20 03:46:46.174 354 13183.96 531.09 56854.15 88888.00 2010-12-20 03:46:47.174 354 13186.69 530.47 56853.66 88888.00 2010-12-20 03:46:48.174 354 13188.38 530.84 56854.15 88888.00 2010-12-20 03:46:49.174 354 13182.92 530.84 56855.01 88888.00 2010-12-20 03:46:50.174 354 13175.39 531.09 56854.64 88888.00 2010-12-20 03:46:51.174 354 13180.58 531.33 56853.42 88888.00 2010-12-20 03:46:52.174 354 13177.73 531.21 56854.52 88888.00 2010-12-20 03:46:53.174 354 13180.06 530.59 56854.76 88888.00 2010-12-20 03:46:54.174 354 13187.08 531.33 56854.64 88888.00 2010-12-20 03:46:55.174 354 13187.73 530.71 56854.27 88888.00 2010-12-20 03:46:56.174 354 13187.60 530.59 56853.66 88888.00 2010-12-20 03:46:57.174 354 13187.47 531.21 56853.91 88888.00 2010-12-20 03:46:58.174 354 13186.95 530.84 56854.03 88888.00 2010-12-20 03:46:59.174 354 13185.78 531.09 56854.64 88888.00 2010-12-20 03:47:00.174 354 13185.00 530.84 56854.76 88888.00 2010-12-20 03:47:01.174 354 13187.73 530.96 56854.27 88888.00 2010-12-20 03:47:02.174 354 13185.91 530.09 56853.66 88888.00 2010-12-20 03:47:03.174 354 13184.87 530.96 56854.03 88888.00 2010-12-20 03:47:04.174 354 13186.30 531.58 56853.91 88888.00 2010-12-20 03:47:05.174 354 13186.43 530.59 56854.15 88888.00 2010-12-20 03:47:06.174 354 13187.21 531.46 56853.91 88888.00 2010-12-20 03:47:07.174 354 13185.91 530.59 56853.54 88888.00 2010-12-20 03:47:08.174 354 13184.87 530.84 56854.03 88888.00 2010-12-20 03:47:09.174 354 13184.87 531.09 56854.52 88888.00 2010-12-20 03:47:10.174 354 13185.13 530.96 56854.03 88888.00 2010-12-20 03:47:11.174 354 13184.74 531.09 56854.03 88888.00 2010-12-20 03:47:12.174 354 13185.52 531.70 56853.29 88888.00 2010-12-20 03:47:13.174 354 13183.31 530.96 56854.27 88888.00 2010-12-20 03:47:14.174 354 13186.30 530.96 56853.79 88888.00 2010-12-20 03:47:15.174 354 13181.36 530.71 56855.01 88888.00 2010-12-20 03:47:16.174 354 13185.26 530.96 56854.15 88888.00 2010-12-20 03:47:17.174 354 13185.52 530.71 56854.88 88888.00 2010-12-20 03:47:18.174 354 13185.13 530.84 56853.66 88888.00 2010-12-20 03:47:19.174 354 13184.22 531.33 56854.76 88888.00 2010-12-20 03:47:20.174 354 13183.44 530.59 56854.52 88888.00 2010-12-20 03:47:21.174 354 13185.39 531.33 56854.39 88888.00 2010-12-20 03:47:22.174 354 13183.83 530.34 56854.76 88888.00 2010-12-20 03:47:23.174 354 13180.06 530.96 56854.15 88888.00 2010-12-20 03:47:24.174 354 13178.25 531.09 56854.39 88888.00 2010-12-20 03:47:25.174 354 13170.97 531.21 56854.39 88888.00 2010-12-20 03:47:26.174 354 13162.26 530.96 56854.76 88888.00 2010-12-20 03:47:27.174 354 13171.62 530.84 56854.39 88888.00 2010-12-20 03:47:28.174 354 13182.79 531.09 56854.52 88888.00 2010-12-20 03:47:29.174 354 13185.39 531.46 56854.39 88888.00 2010-12-20 03:47:30.174 354 13185.52 530.96 56854.15 88888.00 2010-12-20 03:47:31.174 354 13186.56 531.33 56853.79 88888.00 2010-12-20 03:47:32.174 354 13186.17 531.21 56855.62 88888.00 2010-12-20 03:47:33.174 354 13187.08 531.33 56854.27 88888.00 2010-12-20 03:47:34.174 354 13186.30 531.09 56854.52 88888.00 2010-12-20 03:47:35.174 354 13188.25 531.33 56854.27 88888.00 2010-12-20 03:47:36.174 354 13184.87 531.46 56854.27 88888.00 2010-12-20 03:47:37.174 354 13185.39 530.84 56854.52 88888.00 2010-12-20 03:47:38.174 354 13185.00 530.96 56854.27 88888.00 2010-12-20 03:47:39.174 354 13184.74 530.84 56854.15 88888.00 2010-12-20 03:47:40.174 354 13186.43 532.08 56854.03 88888.00 2010-12-20 03:47:41.174 354 13184.22 531.09 56853.66 88888.00 2010-12-20 03:47:42.174 354 13184.35 531.83 56854.03 88888.00 2010-12-20 03:47:43.174 354 13185.78 531.58 56854.03 88888.00 2010-12-20 03:47:44.174 354 13182.66 530.84 56854.03 88888.00 2010-12-20 03:47:45.174 354 13179.29 531.09 56853.54 88888.00 2010-12-20 03:47:46.174 354 13170.84 531.70 56854.03 88888.00 2010-12-20 03:47:47.174 354 13174.35 531.33 56854.39 88888.00 2010-12-20 03:47:48.174 354 13177.08 531.70 56854.64 88888.00 2010-12-20 03:47:49.174 354 13185.52 531.33 56854.52 88888.00 2010-12-20 03:47:50.174 354 13183.31 531.46 56854.52 88888.00 2010-12-20 03:47:51.174 354 13181.62 531.33 56854.39 88888.00 2010-12-20 03:47:52.174 354 13187.60 532.08 56854.27 88888.00 2010-12-20 03:47:53.174 354 13185.65 531.95 56854.52 88888.00 2010-12-20 03:47:54.174 354 13187.73 531.58 56854.76 88888.00 2010-12-20 03:47:55.174 354 13189.03 532.45 56854.27 88888.00 2010-12-20 03:47:56.174 354 13188.51 531.33 56854.64 88888.00 2010-12-20 03:47:57.174 354 13187.99 532.08 56854.64 88888.00 2010-12-20 03:47:58.174 354 13187.60 532.20 56854.03 88888.00 2010-12-20 03:47:59.174 354 13188.90 532.08 56853.54 88888.00 2010-12-20 03:48:00.174 354 13189.29 531.70 56854.64 88888.00 2010-12-20 03:48:01.174 354 13187.60 532.20 56854.52 88888.00 2010-12-20 03:48:02.174 354 13188.38 531.70 56854.64 88888.00 2010-12-20 03:48:03.174 354 13187.34 531.09 56854.39 88888.00 2010-12-20 03:48:04.174 354 13187.21 531.46 56854.39 88888.00 2010-12-20 03:48:05.174 354 13186.69 531.83 56854.27 88888.00 2010-12-20 03:48:06.174 354 13187.99 531.95 56854.27 88888.00 2010-12-20 03:48:07.174 354 13184.87 531.83 56854.15 88888.00 2010-12-20 03:48:08.174 354 13186.04 532.32 56853.79 88888.00 2010-12-20 03:48:09.174 354 13184.87 531.70 56854.27 88888.00 2010-12-20 03:48:10.174 354 13186.17 531.70 56854.76 88888.00 2010-12-20 03:48:11.174 354 13187.99 532.32 56854.39 88888.00 2010-12-20 03:48:12.174 354 13186.43 531.70 56853.79 88888.00 2010-12-20 03:48:13.174 354 13188.12 532.08 56855.13 88888.00 2010-12-20 03:48:14.174 354 13185.65 532.08 56854.52 88888.00 2010-12-20 03:48:15.174 354 13185.13 531.46 56854.27 88888.00 2010-12-20 03:48:16.174 354 13188.38 532.20 56854.64 88888.00 2010-12-20 03:48:17.174 354 13187.73 531.83 56854.27 88888.00 2010-12-20 03:48:18.174 354 13188.51 532.32 56855.01 88888.00 2010-12-20 03:48:19.174 354 13188.38 531.70 56854.88 88888.00 2010-12-20 03:48:20.174 354 13188.51 531.46 56854.88 88888.00 2010-12-20 03:48:21.174 354 13185.39 532.08 56854.15 88888.00 2010-12-20 03:48:22.174 354 13185.52 531.58 56855.13 88888.00 2010-12-20 03:48:23.174 354 13187.73 531.70 56855.13 88888.00 2010-12-20 03:48:24.174 354 13188.25 531.95 56854.88 88888.00 2010-12-20 03:48:25.174 354 13186.30 531.95 56854.64 88888.00 2010-12-20 03:48:26.174 354 13183.44 531.95 56855.13 88888.00 2010-12-20 03:48:27.174 354 13187.99 532.32 56854.64 88888.00 2010-12-20 03:48:28.174 354 13188.51 531.83 56854.39 88888.00 2010-12-20 03:48:29.174 354 13189.42 531.95 56854.52 88888.00 2010-12-20 03:48:30.174 354 13187.60 531.95 56854.76 88888.00 2010-12-20 03:48:31.174 354 13187.08 531.46 56854.52 88888.00 2010-12-20 03:48:32.174 354 13187.08 532.57 56855.13 88888.00 2010-12-20 03:48:33.174 354 13183.05 532.32 56855.01 88888.00 2010-12-20 03:48:34.174 354 13188.25 532.57 56855.13 88888.00 2010-12-20 03:48:35.174 354 13187.47 531.83 56855.13 88888.00 2010-12-20 03:48:36.174 354 13184.35 531.95 56854.88 88888.00 2010-12-20 03:48:37.174 354 13186.56 532.20 56854.76 88888.00 2010-12-20 03:48:38.174 354 13186.30 532.20 56855.50 88888.00 2010-12-20 03:48:39.174 354 13188.25 531.95 56855.13 88888.00 2010-12-20 03:48:40.174 354 13186.82 532.32 56854.88 88888.00 2010-12-20 03:48:41.174 354 13186.56 531.95 56855.13 88888.00 2010-12-20 03:48:42.174 354 13179.93 532.20 56854.76 88888.00 2010-12-20 03:48:43.174 354 13180.06 532.45 56854.76 88888.00 2010-12-20 03:48:44.174 354 13187.34 532.45 56854.76 88888.00 2010-12-20 03:48:45.174 354 13186.56 532.70 56854.88 88888.00 2010-12-20 03:48:46.174 354 13187.86 532.32 56855.13 88888.00 2010-12-20 03:48:47.174 354 13187.47 532.32 56854.39 88888.00 2010-12-20 03:48:48.174 354 13187.21 532.32 56855.25 88888.00 2010-12-20 03:48:49.174 354 13189.81 532.32 56855.25 88888.00 2010-12-20 03:48:50.174 354 13187.60 532.70 56854.88 88888.00 2010-12-20 03:48:51.174 354 13184.48 532.32 56854.76 88888.00 2010-12-20 03:48:52.174 354 13187.99 532.45 56855.50 88888.00 2010-12-20 03:48:53.174 354 13188.64 531.83 56855.01 88888.00 2010-12-20 03:48:54.174 354 13175.00 531.70 56854.88 88888.00 2010-12-20 03:48:55.174 354 13186.69 532.20 56855.01 88888.00 2010-12-20 03:48:56.174 354 13185.91 533.19 56855.01 88888.00 2010-12-20 03:48:57.174 354 13187.86 532.57 56855.25 88888.00 2010-12-20 03:48:58.174 354 13187.99 532.57 56855.25 88888.00 2010-12-20 03:48:59.174 354 13187.99 531.83 56855.37 88888.00 2010-12-20 03:49:00.174 354 13188.12 533.19 56854.88 88888.00 2010-12-20 03:49:01.174 354 13187.73 532.45 56854.76 88888.00 2010-12-20 03:49:02.174 354 13188.38 532.08 56854.88 88888.00 2010-12-20 03:49:03.174 354 13187.60 532.32 56854.64 88888.00 2010-12-20 03:49:04.174 354 13177.08 532.57 56854.88 88888.00 2010-12-20 03:49:05.174 354 13177.08 533.19 56855.25 88888.00 2010-12-20 03:49:06.174 354 13180.46 532.57 56855.37 88888.00 2010-12-20 03:49:07.174 354 13180.33 532.08 56855.01 88888.00 2010-12-20 03:49:08.174 354 13181.62 532.08 56855.01 88888.00 2010-12-20 03:49:09.174 354 13180.84 532.20 56855.74 88888.00 2010-12-20 03:49:10.174 354 13179.93 532.45 56855.13 88888.00 2010-12-20 03:49:11.174 354 13179.42 531.70 56855.13 88888.00 2010-12-20 03:49:12.174 354 13181.88 532.20 56855.13 88888.00 2010-12-20 03:49:13.174 354 13181.36 532.08 56855.50 88888.00 2010-12-20 03:49:14.174 354 13181.23 532.57 56855.01 88888.00 2010-12-20 03:49:15.174 354 13180.46 532.45 56854.76 88888.00 2010-12-20 03:49:16.174 354 13180.19 532.45 56854.88 88888.00 2010-12-20 03:49:17.174 354 13181.75 533.07 56855.13 88888.00 2010-12-20 03:49:18.174 354 13181.10 532.94 56854.64 88888.00 2010-12-20 03:49:19.174 354 13181.62 532.45 56854.52 88888.00 2010-12-20 03:49:20.174 354 13179.54 532.57 56855.25 88888.00 2010-12-20 03:49:21.174 354 13180.19 531.46 56855.01 88888.00 2010-12-20 03:49:22.174 354 13180.58 532.45 56854.52 88888.00 2010-12-20 03:49:23.174 354 13177.86 532.70 56855.37 88888.00 2010-12-20 03:49:24.174 354 13179.16 532.70 56854.88 88888.00 2010-12-20 03:49:25.174 354 13178.25 532.08 56854.52 88888.00 2010-12-20 03:49:26.174 354 13170.97 532.70 56854.88 88888.00 2010-12-20 03:49:27.174 354 13168.89 532.70 56855.62 88888.00 2010-12-20 03:49:28.174 354 13177.21 531.95 56854.03 88888.00 2010-12-20 03:49:29.174 354 13176.82 532.45 56854.64 88888.00 2010-12-20 03:49:30.174 354 13177.60 532.32 56854.88 88888.00 2010-12-20 03:49:31.174 354 13176.04 532.70 56854.88 88888.00 2010-12-20 03:49:32.174 354 13177.34 532.82 56855.25 88888.00 2010-12-20 03:49:33.174 354 13178.25 532.45 56855.01 88888.00 2010-12-20 03:49:34.174 354 13179.16 532.08 56854.52 88888.00 2010-12-20 03:49:35.174 354 13177.60 532.82 56855.13 88888.00 2010-12-20 03:49:36.174 354 13177.47 532.20 56855.01 88888.00 2010-12-20 03:49:37.174 354 13177.47 532.70 56855.25 88888.00 2010-12-20 03:49:38.174 354 13177.21 532.70 56855.01 88888.00 2010-12-20 03:49:39.174 354 13178.51 532.82 56855.86 88888.00 2010-12-20 03:49:40.174 354 13176.95 531.83 56854.76 88888.00 2010-12-20 03:49:41.174 354 13175.13 532.08 56854.76 88888.00 2010-12-20 03:49:42.174 354 13172.92 532.70 56855.13 88888.00 2010-12-20 03:49:43.174 354 13178.12 532.57 56854.64 88888.00 2010-12-20 03:49:44.174 354 13177.08 532.70 56855.13 88888.00 2010-12-20 03:49:45.174 354 13177.60 532.57 56854.88 88888.00 2010-12-20 03:49:46.174 354 13174.09 532.20 56855.01 88888.00 2010-12-20 03:49:47.174 354 13175.65 532.45 56854.88 88888.00 2010-12-20 03:49:48.174 354 13173.70 532.70 56854.39 88888.00 2010-12-20 03:49:49.174 354 13174.87 532.45 56854.88 88888.00 2010-12-20 03:49:50.174 354 13182.92 532.32 56855.25 88888.00 2010-12-20 03:49:51.174 354 13177.99 532.57 56855.50 88888.00 2010-12-20 03:49:52.174 354 13173.57 533.07 56855.01 88888.00 2010-12-20 03:49:53.174 354 13173.83 532.70 56855.50 88888.00 2010-12-20 03:49:54.174 354 13174.48 532.08 56855.74 88888.00 2010-12-20 03:49:55.174 354 13178.38 532.57 56854.88 88888.00 2010-12-20 03:49:56.174 354 13179.80 531.83 56854.76 88888.00 2010-12-20 03:49:57.174 354 13178.51 532.32 56855.13 88888.00 2010-12-20 03:49:58.174 354 13172.92 531.83 56855.25 88888.00 2010-12-20 03:49:59.174 354 13175.39 532.45 56854.88 88888.00 2010-12-20 03:50:00.174 354 13180.71 532.32 56854.76 88888.00 2010-12-20 03:50:01.174 354 13177.86 532.32 56855.25 88888.00 2010-12-20 03:50:02.174 354 13180.46 532.82 56855.37 88888.00 2010-12-20 03:50:03.174 354 13174.87 531.95 56855.37 88888.00 2010-12-20 03:50:04.174 354 13178.77 531.95 56855.01 88888.00 2010-12-20 03:50:05.174 354 13178.64 531.70 56854.39 88888.00 2010-12-20 03:50:06.174 354 13178.38 531.95 56855.13 88888.00 2010-12-20 03:50:07.174 354 13178.77 531.46 56854.64 88888.00 2010-12-20 03:50:08.174 354 13177.21 531.83 56854.52 88888.00 2010-12-20 03:50:09.174 354 13177.99 531.95 56855.01 88888.00 2010-12-20 03:50:10.174 354 13176.17 531.58 56855.50 88888.00 2010-12-20 03:50:11.174 354 13174.48 531.95 56854.88 88888.00 2010-12-20 03:50:12.174 354 13180.97 531.21 56854.39 88888.00 2010-12-20 03:50:13.174 354 13174.09 531.83 56855.25 88888.00 2010-12-20 03:50:14.174 354 13178.64 532.20 56854.52 88888.00 2010-12-20 03:50:15.174 354 13174.61 531.70 56854.52 88888.00 2010-12-20 03:50:16.174 354 13175.52 531.33 56855.13 88888.00 2010-12-20 03:50:17.174 354 13173.96 531.70 56855.13 88888.00 2010-12-20 03:50:18.174 354 13174.61 531.58 56855.01 88888.00 2010-12-20 03:50:19.174 354 13175.13 532.08 56855.74 88888.00 2010-12-20 03:50:20.174 354 13176.04 531.70 56855.13 88888.00 2010-12-20 03:50:21.174 354 13176.30 531.95 56855.62 88888.00 2010-12-20 03:50:22.174 354 13176.82 532.20 56855.50 88888.00 2010-12-20 03:50:23.174 354 13175.26 531.46 56855.50 88888.00 2010-12-20 03:50:24.174 354 13172.92 531.46 56855.01 88888.00 2010-12-20 03:50:25.174 354 13175.13 530.84 56855.50 88888.00 2010-12-20 03:50:26.174 354 13175.00 531.33 56855.50 88888.00 2010-12-20 03:50:27.174 354 13174.87 531.46 56854.76 88888.00 2010-12-20 03:50:28.174 354 13173.05 531.46 56855.37 88888.00 2010-12-20 03:50:29.174 354 13173.44 531.09 56856.11 88888.00 2010-12-20 03:50:30.174 354 13173.96 531.70 56855.01 88888.00 2010-12-20 03:50:31.174 354 13174.48 530.96 56854.64 88888.00 2010-12-20 03:50:32.174 354 13174.74 530.96 56854.27 88888.00 2010-12-20 03:50:33.174 354 13175.00 531.70 56854.76 88888.00 2010-12-20 03:50:34.174 354 13174.35 531.58 56855.13 88888.00 2010-12-20 03:50:35.174 354 13175.26 531.70 56855.25 88888.00 2010-12-20 03:50:36.174 354 13175.65 531.70 56854.76 88888.00 2010-12-20 03:50:37.174 354 13174.35 530.59 56854.64 88888.00 2010-12-20 03:50:38.174 354 13174.87 531.21 56854.64 88888.00 2010-12-20 03:50:39.174 354 13173.96 531.09 56854.64 88888.00 2010-12-20 03:50:40.174 354 13175.78 531.09 56855.13 88888.00 2010-12-20 03:50:41.174 354 13174.87 531.09 56854.76 88888.00 2010-12-20 03:50:42.174 354 13174.22 531.21 56854.64 88888.00 2010-12-20 03:50:43.174 354 13173.70 530.84 56855.01 88888.00 2010-12-20 03:50:44.174 354 13174.87 530.84 56854.27 88888.00 2010-12-20 03:50:45.174 354 13174.35 530.84 56854.39 88888.00 2010-12-20 03:50:46.174 354 13176.04 531.46 56854.88 88888.00 2010-12-20 03:50:47.174 354 13185.65 531.21 56854.15 88888.00 2010-12-20 03:50:48.174 354 13185.65 531.09 56854.27 88888.00 2010-12-20 03:50:49.174 354 13186.04 531.09 56853.79 88888.00 2010-12-20 03:50:50.174 354 13186.04 531.21 56855.25 88888.00 2010-12-20 03:50:51.174 354 13185.65 530.84 56854.88 88888.00 2010-12-20 03:50:52.174 354 13187.60 531.21 56855.74 88888.00 2010-12-20 03:50:53.174 354 13187.60 531.46 56854.52 88888.00 2010-12-20 03:50:54.174 354 13185.52 531.33 56854.64 88888.00 2010-12-20 03:50:55.174 354 13187.47 530.84 56853.91 88888.00 2010-12-20 03:50:56.174 354 13187.99 531.09 56854.27 88888.00 2010-12-20 03:50:57.174 354 13187.47 530.96 56854.52 88888.00 2010-12-20 03:50:58.174 354 13186.95 530.96 56854.39 88888.00 2010-12-20 03:50:59.174 354 13186.95 531.58 56854.52 88888.00 2010-12-20 03:51:00.174 354 13186.56 530.96 56854.64 88888.00 2010-12-20 03:51:01.174 354 13186.56 531.33 56854.64 88888.00 2010-12-20 03:51:02.174 354 13175.00 531.21 56854.64 88888.00 2010-12-20 03:51:03.174 354 13179.80 531.33 56854.52 88888.00 2010-12-20 03:51:04.174 354 13177.21 530.96 56854.27 88888.00 2010-12-20 03:51:05.174 354 13184.87 531.33 56854.88 88888.00 2010-12-20 03:51:06.174 354 13187.73 530.84 56854.27 88888.00 2010-12-20 03:51:07.174 354 13179.03 530.71 56855.13 88888.00 2010-12-20 03:51:08.174 354 13179.42 531.33 56854.64 88888.00 2010-12-20 03:51:09.174 354 13181.10 530.71 56854.39 88888.00 2010-12-20 03:51:10.174 354 13181.36 531.46 56854.15 88888.00 2010-12-20 03:51:11.174 354 13182.79 531.95 56854.39 88888.00 2010-12-20 03:51:12.174 354 13181.36 531.33 56854.88 88888.00 2010-12-20 03:51:13.174 354 13180.97 530.96 56854.76 88888.00 2010-12-20 03:51:14.174 354 13184.87 530.84 56855.01 88888.00 2010-12-20 03:51:15.174 354 13186.43 531.09 56854.15 88888.00 2010-12-20 03:51:16.174 354 13185.39 531.46 56854.39 88888.00 2010-12-20 03:51:17.174 354 13188.12 531.21 56853.66 88888.00 2010-12-20 03:51:18.174 354 13187.60 530.96 56854.76 88888.00 2010-12-20 03:51:19.174 354 13183.44 531.09 56854.39 88888.00 2010-12-20 03:51:20.174 354 13186.30 531.21 56854.15 88888.00 2010-12-20 03:51:21.174 354 13186.56 531.21 56853.91 88888.00 2010-12-20 03:51:22.174 354 13185.39 531.33 56853.91 88888.00 2010-12-20 03:51:23.174 354 13185.52 531.09 56854.27 88888.00 2010-12-20 03:51:24.174 354 13183.83 530.71 56853.79 88888.00 2010-12-20 03:51:25.174 354 13169.67 531.46 56854.15 88888.00 2010-12-20 03:51:26.174 354 13184.74 530.96 56854.39 88888.00 2010-12-20 03:51:27.174 354 13186.43 530.96 56853.79 88888.00 2010-12-20 03:51:28.174 354 13186.43 531.21 56854.03 88888.00 2010-12-20 03:51:29.174 354 13186.69 531.70 56854.03 88888.00 2010-12-20 03:51:30.174 354 13187.47 531.70 56854.03 88888.00 2010-12-20 03:51:31.174 354 13187.21 530.96 56854.76 88888.00 2010-12-20 03:51:32.174 354 13187.21 531.46 56854.76 88888.00 2010-12-20 03:51:33.174 354 13187.47 531.33 56854.76 88888.00 2010-12-20 03:51:34.174 354 13187.21 531.58 56854.03 88888.00 2010-12-20 03:51:35.174 354 13187.47 531.21 56853.79 88888.00 2010-12-20 03:51:36.174 354 13187.60 531.70 56853.79 88888.00 2010-12-20 03:51:37.174 354 13187.86 530.84 56853.79 88888.00 2010-12-20 03:51:38.174 354 13187.08 532.45 56854.27 88888.00 2010-12-20 03:51:39.174 354 13186.95 531.21 56854.15 88888.00 2010-12-20 03:51:40.174 354 13187.73 531.95 56854.76 88888.00 2010-12-20 03:51:41.174 354 13187.21 531.83 56853.66 88888.00 2010-12-20 03:51:42.174 354 13184.74 531.95 56854.03 88888.00 2010-12-20 03:51:43.174 354 13181.88 531.46 56853.66 88888.00 2010-12-20 03:51:44.174 354 13180.33 531.58 56854.27 88888.00 2010-12-20 03:51:45.174 354 13184.22 531.33 56854.03 88888.00 2010-12-20 03:51:46.174 354 13184.87 531.70 56854.27 88888.00 2010-12-20 03:51:47.174 354 13184.48 531.33 56854.39 88888.00 2010-12-20 03:51:48.174 354 13184.09 531.70 56853.91 88888.00 2010-12-20 03:51:49.174 354 13184.74 531.58 56853.66 88888.00 2010-12-20 03:51:50.174 354 13183.57 532.08 56854.39 88888.00 2010-12-20 03:51:51.174 354 13184.22 531.95 56855.01 88888.00 2010-12-20 03:51:52.174 354 13183.96 531.95 56854.64 88888.00 2010-12-20 03:51:53.174 354 13183.83 532.20 56854.39 88888.00 2010-12-20 03:51:54.174 354 13184.22 531.09 56854.64 88888.00 2010-12-20 03:51:55.174 354 13183.05 531.33 56854.15 88888.00 2010-12-20 03:51:56.174 354 13182.27 531.70 56854.52 88888.00 2010-12-20 03:51:57.174 354 13182.53 531.70 56854.27 88888.00 2010-12-20 03:51:58.174 354 13182.92 532.45 56854.39 88888.00 2010-12-20 03:51:59.174 354 13182.79 532.20 56854.64 88888.00 2010-12-20 03:52:00.174 354 13182.40 531.95 56854.88 88888.00 2010-12-20 03:52:01.174 354 13182.92 531.70 56853.91 88888.00 2010-12-20 03:52:02.174 354 13183.31 531.83 56854.39 88888.00 2010-12-20 03:52:03.174 354 13182.53 531.70 56854.76 88888.00 2010-12-20 03:52:04.174 354 13181.62 532.08 56854.15 88888.00 2010-12-20 03:52:05.174 354 13182.79 532.45 56854.27 88888.00 2010-12-20 03:52:06.174 354 13182.27 532.32 56854.64 88888.00 2010-12-20 03:52:07.174 354 13182.66 532.08 56854.52 88888.00 2010-12-20 03:52:08.174 354 13182.53 532.70 56854.76 88888.00 2010-12-20 03:52:09.174 354 13182.79 531.83 56854.52 88888.00 2010-12-20 03:52:10.174 354 13182.01 532.57 56854.15 88888.00 2010-12-20 03:52:11.174 354 13181.62 532.20 56854.15 88888.00 2010-12-20 03:52:12.174 354 13182.40 531.70 56854.15 88888.00 2010-12-20 03:52:13.174 354 13182.01 532.20 56854.64 88888.00 2010-12-20 03:52:14.174 354 13180.33 532.20 56854.76 88888.00 2010-12-20 03:52:15.174 354 13181.75 532.45 56854.03 88888.00 2010-12-20 03:52:16.174 354 13181.62 532.20 56854.64 88888.00 2010-12-20 03:52:17.174 354 13182.14 532.70 56854.27 88888.00 2010-12-20 03:52:18.174 354 13182.27 531.95 56853.79 88888.00 2010-12-20 03:52:19.174 354 13181.49 532.45 56854.27 88888.00 2010-12-20 03:52:20.174 354 13183.05 532.57 56854.52 88888.00 2010-12-20 03:52:21.174 354 13182.01 532.08 56855.37 88888.00 2010-12-20 03:52:22.174 354 13181.62 531.70 56854.03 88888.00 2010-12-20 03:52:23.174 354 13181.36 532.45 56854.52 88888.00 2010-12-20 03:52:24.174 354 13181.88 532.32 56854.64 88888.00 2010-12-20 03:52:25.174 354 13181.62 533.69 56855.37 88888.00 2010-12-20 03:52:26.174 354 13182.27 533.07 56854.39 88888.00 2010-12-20 03:52:27.174 354 13180.71 532.08 56853.79 88888.00 2010-12-20 03:52:28.174 354 13180.06 532.45 56853.91 88888.00 2010-12-20 03:52:29.174 354 13181.62 531.95 56854.27 88888.00 2010-12-20 03:52:30.174 354 13180.06 532.45 56855.37 88888.00 2010-12-20 03:52:31.174 354 13179.16 532.70 56854.27 88888.00 2010-12-20 03:52:32.174 354 13180.46 532.45 56854.03 88888.00 2010-12-20 03:52:33.174 354 13180.58 532.57 56854.27 88888.00 2010-12-20 03:52:34.174 354 13180.97 532.57 56854.27 88888.00 2010-12-20 03:52:35.174 354 13180.58 532.70 56854.15 88888.00 2010-12-20 03:52:36.174 354 13182.27 532.08 56854.52 88888.00 2010-12-20 03:52:37.174 354 13180.46 532.57 56854.27 88888.00 2010-12-20 03:52:38.174 354 13181.88 532.45 56854.52 88888.00 2010-12-20 03:52:39.174 354 13182.27 532.57 56854.52 88888.00 2010-12-20 03:52:41.174 354 13180.33 532.20 56855.01 88888.00 2010-12-20 03:52:42.174 354 13180.71 532.45 56854.64 88888.00 2010-12-20 03:52:43.174 354 13179.67 532.57 56854.39 88888.00 2010-12-20 03:52:44.174 354 13182.27 532.70 56855.01 88888.00 2010-12-20 03:52:45.174 354 13182.79 532.57 56854.03 88888.00 2010-12-20 03:52:46.174 354 13182.79 532.08 56855.01 88888.00 2010-12-20 03:52:47.174 354 13183.70 531.95 56854.52 88888.00 2010-12-20 03:52:48.174 354 13182.40 532.94 56855.01 88888.00 2010-12-20 03:52:49.174 354 13185.26 532.20 56854.39 88888.00 2010-12-20 03:52:50.174 354 13184.87 532.08 56855.01 88888.00 2010-12-20 03:52:51.174 354 13186.04 532.57 56855.01 88888.00 2010-12-20 03:52:52.174 354 13187.08 532.57 56855.13 88888.00 2010-12-20 03:52:53.174 354 13186.82 532.45 56855.74 88888.00 2010-12-20 03:52:54.174 354 13190.20 531.83 56855.01 88888.00 2010-12-20 03:52:55.174 354 13187.73 531.95 56854.76 88888.00 2010-12-20 03:52:56.174 354 13187.86 532.20 56855.25 88888.00 2010-12-20 03:52:57.174 354 13188.77 532.20 56854.76 88888.00 2010-12-20 03:52:58.174 354 13187.86 532.57 56854.64 88888.00 2010-12-20 03:52:59.174 354 13188.51 532.32 56854.39 88888.00 2010-12-20 03:53:00.174 354 13184.74 532.57 56855.25 88888.00 2010-12-20 03:53:01.174 354 13185.65 532.94 56855.13 88888.00 2010-12-20 03:53:02.174 354 13187.86 533.07 56854.15 88888.00 2010-12-20 03:53:03.174 354 13187.34 532.94 56854.52 88888.00 2010-12-20 03:53:04.174 354 13179.93 532.57 56854.64 88888.00 2010-12-20 03:53:05.174 354 13178.64 533.31 56855.62 88888.00 2010-12-20 03:53:06.174 354 13190.72 532.45 56855.25 88888.00 2010-12-20 03:53:07.174 354 13189.68 533.07 56855.25 88888.00 2010-12-20 03:53:08.174 354 13186.95 533.07 56854.64 88888.00 2010-12-20 03:53:09.174 354 13186.43 533.19 56854.88 88888.00 2010-12-20 03:53:10.174 354 13188.25 533.44 56855.74 88888.00 2010-12-20 03:53:11.174 354 13186.56 533.07 56855.37 88888.00 2010-12-20 03:53:12.174 354 13186.56 532.94 56854.76 88888.00 2010-12-20 03:53:13.174 354 13187.99 533.31 56854.88 88888.00 2010-12-20 03:53:14.174 354 13185.00 532.94 56854.88 88888.00 2010-12-20 03:53:15.174 354 13187.47 533.31 56854.64 88888.00 2010-12-20 03:53:16.174 354 13187.86 533.19 56854.88 88888.00 2010-12-20 03:53:17.174 354 13188.25 533.19 56855.62 88888.00 2010-12-20 03:53:18.174 354 13179.42 533.19 56855.13 88888.00 2010-12-20 03:53:19.174 354 13191.37 532.20 56854.15 88888.00 2010-12-20 03:53:20.174 354 13186.95 533.07 56855.13 88888.00 2010-12-20 03:53:21.174 354 13186.43 533.69 56855.25 88888.00 2010-12-20 03:53:22.174 354 13184.74 532.94 56855.25 88888.00 2010-12-20 03:53:23.174 354 13183.44 532.94 56854.76 88888.00 2010-12-20 03:53:24.174 354 13183.96 532.94 56855.86 88888.00 2010-12-20 03:53:25.174 354 13183.05 532.82 56854.88 88888.00 2010-12-20 03:53:26.174 354 13183.57 532.94 56855.25 88888.00 2010-12-20 03:53:27.174 354 13185.65 533.19 56855.98 88888.00 2010-12-20 03:53:28.174 354 13186.56 533.31 56854.88 88888.00 2010-12-20 03:53:29.174 354 13188.64 533.31 56854.52 88888.00 2010-12-20 03:53:30.174 354 13185.13 533.31 56856.11 88888.00 2010-12-20 03:53:31.174 354 13185.91 533.19 56855.13 88888.00 2010-12-20 03:53:32.174 354 13187.47 533.69 56855.62 88888.00 2010-12-20 03:53:33.174 354 13185.78 533.44 56855.01 88888.00 2010-12-20 03:53:34.174 354 13186.95 533.07 56855.50 88888.00 2010-12-20 03:53:35.174 354 13187.21 533.31 56855.37 88888.00 2010-12-20 03:53:36.174 354 13184.74 533.56 56855.37 88888.00 2010-12-20 03:53:37.174 354 13186.56 532.82 56855.74 88888.00 2010-12-20 03:53:38.174 354 13185.91 533.44 56855.86 88888.00 2010-12-20 03:53:39.174 354 13186.82 533.31 56855.13 88888.00 2010-12-20 03:53:40.174 354 13186.82 532.82 56855.74 88888.00 2010-12-20 03:53:41.174 354 13187.60 533.44 56855.13 88888.00 2010-12-20 03:53:42.174 354 13185.13 532.57 56855.13 88888.00 2010-12-20 03:53:43.174 354 13186.04 533.44 56855.25 88888.00 2010-12-20 03:53:44.174 354 13182.66 533.07 56855.13 88888.00 2010-12-20 03:53:45.174 354 13186.04 532.70 56855.62 88888.00 2010-12-20 03:53:46.174 354 13186.04 533.44 56855.50 88888.00 2010-12-20 03:53:47.174 354 13184.48 532.94 56855.25 88888.00 2010-12-20 03:53:48.174 354 13182.92 533.19 56855.50 88888.00 2010-12-20 03:53:49.174 354 13186.43 532.94 56855.50 88888.00 2010-12-20 03:53:50.174 354 13186.82 532.57 56855.25 88888.00 2010-12-20 03:53:51.174 354 13183.05 532.82 56855.50 88888.00 2010-12-20 03:53:52.174 354 13184.87 533.07 56855.50 88888.00 2010-12-20 03:53:53.174 354 13184.35 532.94 56855.25 88888.00 2010-12-20 03:53:54.174 354 13184.74 533.56 56855.62 88888.00 2010-12-20 03:53:55.174 354 13185.52 534.06 56855.01 88888.00 2010-12-20 03:53:56.174 354 13186.69 532.70 56855.13 88888.00 2010-12-20 03:53:57.174 354 13186.04 533.44 56854.64 88888.00 2010-12-20 03:53:58.174 354 13182.92 532.82 56855.25 88888.00 2010-12-20 03:53:59.174 354 13184.35 533.44 56855.25 88888.00 2010-12-20 03:54:00.174 354 13186.30 532.94 56855.37 88888.00 2010-12-20 03:54:01.174 354 13187.47 533.07 56855.25 88888.00 2010-12-20 03:54:02.174 354 13186.82 533.69 56855.37 88888.00 2010-12-20 03:54:03.174 354 13186.69 532.45 56855.86 88888.00 2010-12-20 03:54:04.174 354 13177.47 532.57 56855.62 88888.00 2010-12-20 03:54:05.174 354 13185.00 532.82 56856.11 88888.00 2010-12-20 03:54:06.174 354 13183.05 533.19 56855.37 88888.00 2010-12-20 03:54:07.174 354 13184.35 533.19 56855.25 88888.00 2010-12-20 03:54:08.174 354 13184.22 532.70 56855.50 88888.00 2010-12-20 03:54:09.174 354 13185.52 533.07 56855.37 88888.00 2010-12-20 03:54:10.174 354 13185.91 533.07 56854.52 88888.00 2010-12-20 03:54:11.174 354 13186.95 533.19 56855.50 88888.00 2010-12-20 03:54:12.174 354 13184.61 532.82 56855.25 88888.00 2010-12-20 03:54:13.174 354 13186.69 532.82 56855.50 88888.00 2010-12-20 03:54:14.173 354 13185.39 533.07 56855.62 88888.00 2010-12-20 03:54:15.173 354 13185.13 533.07 56855.98 88888.00 2010-12-20 03:54:16.173 354 13185.65 532.70 56855.50 88888.00 2010-12-20 03:54:17.173 354 13186.17 533.31 56855.13 88888.00 2010-12-20 03:54:18.173 354 13185.91 532.94 56855.62 88888.00 2010-12-20 03:54:19.173 354 13182.92 532.57 56855.37 88888.00 2010-12-20 03:54:20.173 354 13182.40 532.70 56855.74 88888.00 2010-12-20 03:54:21.173 354 13184.09 533.19 56855.50 88888.00 2010-12-20 03:54:22.173 354 13185.52 532.08 56855.37 88888.00 2010-12-20 03:54:23.173 354 13185.39 532.94 56855.74 88888.00 2010-12-20 03:54:24.173 354 13184.87 533.31 56855.74 88888.00 2010-12-20 03:54:25.173 354 13187.08 532.20 56855.62 88888.00 2010-12-20 03:54:26.173 354 13186.56 532.70 56855.25 88888.00 2010-12-20 03:54:27.173 354 13186.56 532.94 56855.74 88888.00 2010-12-20 03:54:28.173 354 13182.27 532.08 56855.98 88888.00 2010-12-20 03:54:29.173 354 13184.87 532.45 56855.74 88888.00 2010-12-20 03:54:30.173 354 13186.04 532.45 56855.62 88888.00 2010-12-20 03:54:31.173 354 13186.43 532.82 56855.37 88888.00 2010-12-20 03:54:32.173 354 13185.39 532.32 56855.98 88888.00 2010-12-20 03:54:33.173 354 13185.65 532.94 56855.37 88888.00 2010-12-20 03:54:34.173 354 13186.30 532.57 56855.25 88888.00 2010-12-20 03:54:35.173 354 13185.78 533.69 56855.62 88888.00 2010-12-20 03:54:36.173 354 13187.21 532.45 56854.64 88888.00 2010-12-20 03:54:37.173 354 13186.30 532.57 56856.11 88888.00 2010-12-20 03:54:38.173 354 13185.13 532.94 56855.01 88888.00 2010-12-20 03:54:39.173 354 13185.26 532.82 56855.62 88888.00 2010-12-20 03:54:40.173 354 13185.13 533.07 56855.50 88888.00 2010-12-20 03:54:41.173 354 13185.52 532.82 56855.37 88888.00 2010-12-20 03:54:42.173 354 13184.74 532.70 56855.25 88888.00 2010-12-20 03:54:43.173 354 13184.22 532.94 56854.88 88888.00 2010-12-20 03:54:44.173 354 13185.00 532.45 56856.11 88888.00 2010-12-20 03:54:45.173 354 13185.78 533.07 56856.23 88888.00 2010-12-20 03:54:46.173 354 13185.65 532.94 56855.62 88888.00 2010-12-20 03:54:47.173 354 13185.65 532.70 56855.25 88888.00 2010-12-20 03:54:48.173 354 13185.39 532.70 56855.25 88888.00 2010-12-20 03:54:49.173 354 13185.78 532.70 56855.37 88888.00 2010-12-20 03:54:50.173 354 13184.87 532.32 56855.25 88888.00 2010-12-20 03:54:51.173 354 13184.22 532.45 56855.62 88888.00 2010-12-20 03:54:52.173 354 13182.27 532.57 56856.11 88888.00 2010-12-20 03:54:53.173 354 13181.23 532.70 56855.98 88888.00 2010-12-20 03:54:54.173 354 13182.27 532.70 56855.37 88888.00 2010-12-20 03:54:55.173 354 13185.26 532.32 56855.74 88888.00 2010-12-20 03:54:56.173 354 13181.10 532.57 56855.50 88888.00 2010-12-20 03:54:57.173 354 13180.06 532.94 56855.62 88888.00 2010-12-20 03:54:58.173 354 13181.23 532.45 56855.25 88888.00 2010-12-20 03:54:59.173 354 13181.62 532.82 56855.98 88888.00 2010-12-20 03:55:00.173 354 13181.62 532.57 56855.13 88888.00 2010-12-20 03:55:01.173 354 13182.79 531.83 56855.98 88888.00 2010-12-20 03:55:02.173 354 13181.10 532.45 56855.37 88888.00 2010-12-20 03:55:03.173 354 13182.79 533.19 56855.13 88888.00 2010-12-20 03:55:04.173 354 13184.22 532.20 56855.50 88888.00 2010-12-20 03:55:05.173 354 13183.31 532.45 56855.74 88888.00 2010-12-20 03:55:06.173 354 13182.53 532.45 56856.11 88888.00 2010-12-20 03:55:07.173 354 13184.22 532.45 56855.13 88888.00 2010-12-20 03:55:08.173 354 13184.09 532.70 56856.35 88888.00 2010-12-20 03:55:09.173 354 13180.06 532.70 56855.98 88888.00 2010-12-20 03:55:10.173 354 13181.36 532.32 56855.13 88888.00 2010-12-20 03:55:11.173 354 13182.53 532.45 56855.50 88888.00 2010-12-20 03:55:12.173 354 13182.40 532.57 56855.62 88888.00 2010-12-20 03:55:13.173 354 13183.18 532.45 56855.25 88888.00 2010-12-20 03:55:14.173 354 13181.75 532.45 56855.13 88888.00 2010-12-20 03:55:15.173 354 13182.92 532.32 56855.98 88888.00 2010-12-20 03:55:16.173 354 13181.62 531.33 56855.37 88888.00 2010-12-20 03:55:17.173 354 13183.44 532.57 56855.50 88888.00 2010-12-20 03:55:18.173 354 13184.87 531.95 56855.62 88888.00 2010-12-20 03:55:19.173 354 13185.26 531.46 56855.50 88888.00 2010-12-20 03:55:20.173 354 13185.13 532.08 56855.74 88888.00 2010-12-20 03:55:21.173 354 13184.61 532.20 56855.86 88888.00 2010-12-20 03:55:22.173 354 13185.26 532.08 56856.11 88888.00 2010-12-20 03:55:23.173 354 13185.65 531.46 56855.98 88888.00 2010-12-20 03:55:24.173 354 13185.65 532.20 56854.76 88888.00 2010-12-20 03:55:25.173 354 13184.35 532.08 56855.62 88888.00 2010-12-20 03:55:26.173 354 13186.04 532.32 56855.37 88888.00 2010-12-20 03:55:27.173 354 13186.43 532.32 56855.50 88888.00 2010-12-20 03:55:28.173 354 13185.39 532.82 56855.50 88888.00 2010-12-20 03:55:29.173 354 13185.78 532.57 56855.98 88888.00 2010-12-20 03:55:30.173 354 13176.95 532.08 56855.98 88888.00 2010-12-20 03:55:31.173 354 13181.36 531.95 56855.86 88888.00 2010-12-20 03:55:32.173 354 13187.60 532.20 56855.86 88888.00 2010-12-20 03:55:33.173 354 13182.79 532.20 56855.74 88888.00 2010-12-20 03:55:34.173 354 13182.40 532.45 56855.01 88888.00 2010-12-20 03:55:35.173 354 13181.36 531.46 56856.23 88888.00 2010-12-20 03:55:36.173 354 13180.06 532.20 56855.62 88888.00 2010-12-20 03:55:37.173 354 13176.43 531.33 56856.11 88888.00 2010-12-20 03:55:38.173 354 13180.19 532.08 56855.37 88888.00 2010-12-20 03:55:39.173 354 13180.58 531.83 56855.37 88888.00 2010-12-20 03:55:40.173 354 13182.27 531.58 56855.37 88888.00 2010-12-20 03:55:41.173 354 13181.23 532.70 56856.35 88888.00 2010-12-20 03:55:42.173 354 13182.14 532.08 56856.11 88888.00 2010-12-20 03:55:43.173 354 13181.88 531.95 56855.98 88888.00 2010-12-20 03:55:44.173 354 13181.62 531.95 56855.74 88888.00 2010-12-20 03:55:45.173 354 13181.75 532.08 56855.50 88888.00 2010-12-20 03:55:46.173 354 13182.14 531.33 56855.62 88888.00 2010-12-20 03:55:47.173 354 13181.75 531.70 56855.86 88888.00 2010-12-20 03:55:48.173 354 13182.01 531.09 56856.23 88888.00 2010-12-20 03:55:49.173 354 13181.49 532.08 56856.23 88888.00 2010-12-20 03:55:50.173 354 13180.71 531.33 56855.50 88888.00 2010-12-20 03:55:51.173 354 13180.97 531.95 56855.86 88888.00 2010-12-20 03:55:52.173 354 13181.23 531.46 56855.37 88888.00 2010-12-20 03:55:53.173 354 13179.42 531.70 56855.74 88888.00 2010-12-20 03:55:54.173 354 13179.93 531.58 56855.74 88888.00 2010-12-20 03:55:55.173 354 13179.80 532.82 56856.11 88888.00 2010-12-20 03:55:56.173 354 13179.67 531.21 56855.37 88888.00 2010-12-20 03:55:57.173 354 13179.67 531.70 56855.37 88888.00 2010-12-20 03:55:58.173 354 13180.33 531.70 56855.50 88888.00 2010-12-20 03:55:59.173 354 13180.46 531.95 56855.13 88888.00 2010-12-20 03:56:00.173 354 13180.19 531.83 56855.50 88888.00 2010-12-20 03:56:01.173 354 13180.58 531.58 56855.37 88888.00 2010-12-20 03:56:02.173 354 13181.10 532.20 56855.74 88888.00 2010-12-20 03:56:03.173 354 13180.84 531.83 56856.11 88888.00 2010-12-20 03:56:04.173 354 13179.54 531.70 56855.50 88888.00 2010-12-20 03:56:05.173 354 13179.54 531.95 56855.25 88888.00 2010-12-20 03:56:06.173 354 13181.23 532.08 56855.98 88888.00 2010-12-20 03:56:07.173 354 13180.97 532.32 56855.98 88888.00 2010-12-20 03:56:08.173 354 13180.84 531.70 56855.86 88888.00 2010-12-20 03:56:09.173 354 13181.49 531.83 56855.37 88888.00 2010-12-20 03:56:10.173 354 13181.23 532.32 56855.86 88888.00 2010-12-20 03:56:11.173 354 13180.19 531.95 56855.62 88888.00 2010-12-20 03:56:12.173 354 13181.49 531.46 56855.74 88888.00 2010-12-20 03:56:13.173 354 13180.19 531.83 56855.74 88888.00 2010-12-20 03:56:14.173 354 13180.33 532.08 56855.01 88888.00 2010-12-20 03:56:15.173 354 13180.19 531.95 56855.37 88888.00 2010-12-20 03:56:16.173 354 13180.19 531.70 56855.25 88888.00 2010-12-20 03:56:17.173 354 13179.42 531.46 56855.50 88888.00 2010-12-20 03:56:18.173 354 13179.67 531.83 56855.74 88888.00 2010-12-20 03:56:19.173 354 13180.46 531.09 56855.50 88888.00 2010-12-20 03:56:20.173 354 13180.19 532.20 56855.74 88888.00 2010-12-20 03:56:21.173 354 13179.67 532.20 56856.47 88888.00 2010-12-20 03:56:22.173 354 13180.33 532.45 56855.98 88888.00 2010-12-20 03:56:23.173 354 13184.61 532.32 56855.86 88888.00 2010-12-20 03:56:24.173 354 13185.00 532.08 56855.74 88888.00 2010-12-20 03:56:25.173 354 13185.39 531.95 56855.74 88888.00 2010-12-20 03:56:26.173 354 13185.13 532.45 56855.25 88888.00 2010-12-20 03:56:27.173 354 13184.48 532.20 56855.86 88888.00 2010-12-20 03:56:28.173 354 13184.87 531.95 56855.25 88888.00 2010-12-20 03:56:29.173 354 13185.52 532.45 56855.50 88888.00 2010-12-20 03:56:30.173 354 13185.13 532.70 56855.50 88888.00 2010-12-20 03:56:31.173 354 13185.26 531.95 56855.25 88888.00 2010-12-20 03:56:32.173 354 13185.26 532.08 56855.74 88888.00 2010-12-20 03:56:33.173 354 13185.65 532.20 56855.50 88888.00 2010-12-20 03:56:34.173 354 13185.65 531.70 56855.50 88888.00 2010-12-20 03:56:35.173 354 13184.61 531.95 56855.74 88888.00 2010-12-20 03:56:36.173 354 13185.26 532.20 56855.98 88888.00 2010-12-20 03:56:37.173 354 13185.52 532.20 56855.50 88888.00 2010-12-20 03:56:38.173 354 13185.78 531.21 56855.50 88888.00 2010-12-20 03:56:39.173 354 13186.43 532.45 56855.86 88888.00 2010-12-20 03:56:40.173 354 13183.57 532.57 56855.74 88888.00 2010-12-20 03:56:41.173 354 13186.04 532.45 56855.50 88888.00 2010-12-20 03:56:42.173 354 13186.30 532.70 56855.86 88888.00 2010-12-20 03:56:43.173 354 13185.39 532.32 56855.86 88888.00 2010-12-20 03:56:44.173 354 13186.30 532.32 56855.13 88888.00 2010-12-20 03:56:45.173 354 13185.39 532.32 56855.50 88888.00 2010-12-20 03:56:46.173 354 13185.13 532.32 56854.88 88888.00 2010-12-20 03:56:47.173 354 13186.30 532.20 56856.11 88888.00 2010-12-20 03:56:48.173 354 13185.00 532.82 56855.74 88888.00 2010-12-20 03:56:49.173 354 13185.65 532.45 56856.11 88888.00 2010-12-20 03:56:50.173 354 13184.74 532.45 56855.62 88888.00 2010-12-20 03:56:51.173 354 13185.65 532.20 56855.13 88888.00 2010-12-20 03:56:52.173 354 13184.48 532.20 56855.62 88888.00 2010-12-20 03:56:53.173 354 13185.13 532.32 56855.86 88888.00 2010-12-20 03:56:54.173 354 13185.39 532.08 56855.62 88888.00 2010-12-20 03:56:55.173 354 13185.00 532.32 56855.74 88888.00 2010-12-20 03:56:56.173 354 13185.91 532.08 56855.98 88888.00 2010-12-20 03:56:57.173 354 13187.21 532.45 56855.86 88888.00 2010-12-20 03:56:58.173 354 13192.41 531.95 56856.35 88888.00 2010-12-20 03:56:59.173 354 13183.83 532.70 56855.25 88888.00 2010-12-20 03:57:00.173 354 13186.17 532.32 56855.50 88888.00 2010-12-20 03:57:01.173 354 13185.39 532.45 56855.01 88888.00 2010-12-20 03:57:02.173 354 13183.44 532.57 56855.50 88888.00 2010-12-20 03:57:03.173 354 13183.57 532.32 56855.25 88888.00 2010-12-20 03:57:04.173 354 13184.74 532.20 56855.01 88888.00 2010-12-20 03:57:05.173 354 13184.61 532.32 56855.50 88888.00 2010-12-20 03:57:06.173 354 13185.00 532.45 56855.74 88888.00 2010-12-20 03:57:07.173 354 13185.91 532.45 56855.62 88888.00 2010-12-20 03:57:08.173 354 13186.43 532.32 56855.50 88888.00 2010-12-20 03:57:09.173 354 13186.43 531.95 56855.37 88888.00 2010-12-20 03:57:10.173 354 13186.56 532.08 56855.13 88888.00 2010-12-20 03:57:11.173 354 13186.69 532.20 56855.25 88888.00 2010-12-20 03:57:12.173 354 13183.83 532.70 56855.62 88888.00 2010-12-20 03:57:13.173 354 13186.43 531.70 56855.13 88888.00 2010-12-20 03:57:14.173 354 13187.08 532.20 56855.62 88888.00 2010-12-20 03:57:15.173 354 13186.43 532.08 56854.76 88888.00 2010-12-20 03:57:16.173 354 13185.78 531.70 56855.74 88888.00 2010-12-20 03:57:17.173 354 13185.52 532.45 56854.88 88888.00 2010-12-20 03:57:18.173 354 13185.26 532.20 56855.25 88888.00 2010-12-20 03:57:19.173 354 13179.54 531.58 56855.86 88888.00 2010-12-20 03:57:20.173 354 13180.71 531.83 56855.50 88888.00 2010-12-20 03:57:21.173 354 13185.13 531.70 56855.25 88888.00 2010-12-20 03:57:22.173 354 13189.03 532.08 56855.62 88888.00 2010-12-20 03:57:23.173 354 13189.42 531.95 56855.37 88888.00 2010-12-20 03:57:24.173 354 13175.52 532.57 56855.74 88888.00 2010-12-20 03:57:25.173 354 13175.26 531.95 56855.62 88888.00 2010-12-20 03:57:26.173 354 13171.88 532.70 56855.50 88888.00 2010-12-20 03:57:27.173 354 13168.37 532.57 56855.37 88888.00 2010-12-20 03:57:28.173 354 13166.55 532.20 56855.62 88888.00 2010-12-20 03:57:29.173 354 13168.11 532.08 56855.86 88888.00 2010-12-20 03:57:30.173 354 13184.48 531.83 56855.74 88888.00 2010-12-20 03:57:31.173 354 13183.18 532.57 56855.50 88888.00 2010-12-20 03:57:32.173 354 13179.80 532.20 56856.11 88888.00 2010-12-20 03:57:33.173 354 13185.52 532.32 56856.11 88888.00 2010-12-20 03:57:34.173 354 13186.56 532.08 56855.86 88888.00 2010-12-20 03:57:35.173 354 13189.55 532.08 56855.74 88888.00 2010-12-20 03:57:36.173 354 13189.03 532.08 56855.13 88888.00 2010-12-20 03:57:37.173 354 13188.77 532.57 56855.62 88888.00 2010-12-20 03:57:38.173 354 13190.20 532.32 56855.74 88888.00 2010-12-20 03:57:39.173 354 13189.03 532.82 56855.74 88888.00 2010-12-20 03:57:40.173 354 13188.38 532.82 56855.01 88888.00 2010-12-20 03:57:41.173 354 13187.34 532.94 56855.50 88888.00 2010-12-20 03:57:42.173 354 13186.82 532.32 56855.50 88888.00 2010-12-20 03:57:43.173 354 13187.86 533.19 56856.23 88888.00 2010-12-20 03:57:44.173 354 13186.04 533.07 56855.74 88888.00 2010-12-20 03:57:45.173 354 13186.04 532.45 56855.50 88888.00 2010-12-20 03:57:46.173 354 13182.92 532.32 56856.23 88888.00 2010-12-20 03:57:47.173 354 13184.22 532.57 56855.62 88888.00 2010-12-20 03:57:48.173 354 13188.38 533.07 56855.37 88888.00 2010-12-20 03:57:49.173 354 13186.43 532.32 56854.76 88888.00 2010-12-20 03:57:50.173 354 13187.73 532.57 56855.74 88888.00 2010-12-20 03:57:51.173 354 13185.91 532.57 56855.86 88888.00 2010-12-20 03:57:52.173 354 13185.91 533.56 56855.01 88888.00 2010-12-20 03:57:53.173 354 13184.48 533.19 56855.62 88888.00 2010-12-20 03:57:54.173 354 13186.69 533.56 56855.74 88888.00 2010-12-20 03:57:55.173 354 13186.04 532.94 56855.13 88888.00 2010-12-20 03:57:56.173 354 13187.47 532.94 56855.86 88888.00 2010-12-20 03:57:57.173 354 13184.22 532.45 56856.11 88888.00 2010-12-20 03:57:58.173 354 13186.43 532.20 56855.62 88888.00 2010-12-20 03:57:59.173 354 13185.91 532.82 56855.13 88888.00 2010-12-20 03:58:00.173 354 13185.78 532.82 56855.25 88888.00 2010-12-20 03:58:01.173 354 13187.47 532.70 56855.25 88888.00 2010-12-20 03:58:02.173 354 13188.77 532.45 56855.74 88888.00 2010-12-20 03:58:03.173 354 13187.08 532.57 56855.74 88888.00 2010-12-20 03:58:04.173 354 13183.83 532.45 56855.86 88888.00 2010-12-20 03:58:05.173 354 13182.53 532.94 56855.62 88888.00 2010-12-20 03:58:06.173 354 13186.56 532.82 56855.37 88888.00 2010-12-20 03:58:07.173 354 13180.06 532.32 56856.11 88888.00 2010-12-20 03:58:08.173 354 13181.88 532.08 56856.11 88888.00 2010-12-20 03:58:09.173 354 13186.95 533.07 56855.50 88888.00 2010-12-20 03:58:10.173 354 13181.62 533.07 56855.98 88888.00 2010-12-20 03:58:11.173 354 13179.29 532.82 56856.35 88888.00 2010-12-20 03:58:12.173 354 13183.18 533.07 56855.86 88888.00 2010-12-20 03:58:13.173 354 13182.66 532.94 56855.74 88888.00 2010-12-20 03:58:14.173 354 13183.96 533.19 56856.23 88888.00 2010-12-20 03:58:15.173 354 13184.74 532.32 56855.86 88888.00 2010-12-20 03:58:16.173 354 13185.65 532.08 56855.01 88888.00 2010-12-20 03:58:17.173 354 13185.78 532.57 56855.62 88888.00 2010-12-20 03:58:18.173 354 13185.00 532.70 56855.25 88888.00 2010-12-20 03:58:19.173 354 13186.30 533.19 56855.37 88888.00 2010-12-20 03:58:20.173 354 13186.17 532.45 56855.62 88888.00 2010-12-20 03:58:21.173 354 13183.44 532.70 56855.86 88888.00 2010-12-20 03:58:22.173 354 13184.35 532.94 56854.88 88888.00 2010-12-20 03:58:23.173 354 13182.79 532.82 56855.37 88888.00 2010-12-20 03:58:24.173 354 13178.90 532.20 56855.74 88888.00 2010-12-20 03:58:25.173 354 13185.13 532.94 56855.74 88888.00 2010-12-20 03:58:26.173 354 13185.26 532.94 56854.88 88888.00 2010-12-20 03:58:27.173 354 13185.78 533.19 56855.74 88888.00 2010-12-20 03:58:28.173 354 13184.61 532.32 56856.11 88888.00 2010-12-20 03:58:29.173 354 13185.91 533.07 56854.64 88888.00 2010-12-20 03:58:30.173 354 13185.78 532.70 56855.98 88888.00 2010-12-20 03:58:31.173 354 13186.17 532.45 56856.35 88888.00 2010-12-20 03:58:32.173 354 13185.78 533.44 56855.62 88888.00 2010-12-20 03:58:33.173 354 13186.43 532.94 56855.01 88888.00 2010-12-20 03:58:34.173 354 13186.04 532.20 56856.11 88888.00 2010-12-20 03:58:35.173 354 13185.00 532.94 56855.37 88888.00 2010-12-20 03:58:36.173 354 13183.70 532.45 56855.62 88888.00 2010-12-20 03:58:37.173 354 13187.21 532.57 56855.98 88888.00 2010-12-20 03:58:38.173 354 13185.52 532.45 56855.98 88888.00 2010-12-20 03:58:39.173 354 13184.87 532.82 56854.76 88888.00 2010-12-20 03:58:40.173 354 13184.74 533.31 56856.11 88888.00 2010-12-20 03:58:41.173 354 13184.61 532.82 56855.37 88888.00 2010-12-20 03:58:42.173 354 13185.52 533.19 56855.50 88888.00 2010-12-20 03:58:43.173 354 13184.35 532.45 56855.62 88888.00 2010-12-20 03:58:44.173 354 13174.74 532.70 56855.50 88888.00 2010-12-20 03:58:45.173 354 13185.13 532.20 56854.76 88888.00 2010-12-20 03:58:46.173 354 13185.65 532.57 56855.62 88888.00 2010-12-20 03:58:47.173 354 13185.00 532.32 56855.50 88888.00 2010-12-20 03:58:48.173 354 13180.58 532.82 56855.86 88888.00 2010-12-20 03:58:49.173 354 13167.59 532.94 56855.25 88888.00 2010-12-20 03:58:50.173 354 13174.87 532.70 56856.11 88888.00 2010-12-20 03:58:51.173 354 13176.69 532.70 56856.11 88888.00 2010-12-20 03:58:52.173 354 13170.58 533.19 56856.23 88888.00 2010-12-20 03:58:53.173 354 13189.29 533.19 56855.86 88888.00 2010-12-20 03:58:54.173 354 13183.96 532.32 56855.01 88888.00 2010-12-20 03:58:55.173 354 13184.48 532.20 56856.35 88888.00 2010-12-20 03:58:56.173 354 13184.48 532.45 56855.86 88888.00 2010-12-20 03:58:57.173 354 13185.13 532.57 56855.01 88888.00 2010-12-20 03:58:58.173 354 13183.96 532.82 56856.35 88888.00 2010-12-20 03:58:59.173 354 13184.74 532.32 56855.50 88888.00 2010-12-20 03:59:00.173 354 13183.44 532.32 56855.86 88888.00 2010-12-20 03:59:01.173 354 13183.18 532.32 56855.37 88888.00 2010-12-20 03:59:02.173 354 13183.57 532.32 56855.74 88888.00 2010-12-20 03:59:03.173 354 13181.49 532.32 56855.37 88888.00 2010-12-20 03:59:04.173 354 13183.18 532.70 56855.50 88888.00 2010-12-20 03:59:05.173 354 13187.34 532.70 56855.25 88888.00 2010-12-20 03:59:06.173 354 13186.82 532.20 56855.01 88888.00 2010-12-20 03:59:07.173 354 13180.71 532.08 56855.37 88888.00 2010-12-20 03:59:08.173 354 13174.61 532.32 56855.50 88888.00 2010-12-20 03:59:09.173 354 13163.69 532.57 56856.11 88888.00 2010-12-20 03:59:10.173 354 13166.42 532.32 56855.74 88888.00 2010-12-20 03:59:11.173 354 13166.81 532.08 56855.37 88888.00 2010-12-20 03:59:12.173 354 13189.16 532.70 56855.13 88888.00 2010-12-20 03:59:13.173 354 13187.47 532.32 56855.86 88888.00 2010-12-20 03:59:14.173 354 13186.95 532.57 56855.50 88888.00 2010-12-20 03:59:15.173 354 13188.38 532.20 56855.74 88888.00 2010-12-20 03:59:16.173 354 13188.38 532.57 56855.86 88888.00 2010-12-20 03:59:17.173 354 13188.77 532.32 56855.50 88888.00 2010-12-20 03:59:18.173 354 13188.25 532.94 56855.74 88888.00 2010-12-20 03:59:19.173 354 13188.38 532.20 56855.25 88888.00 2010-12-20 03:59:20.173 354 13189.03 532.32 56855.86 88888.00 2010-12-20 03:59:21.173 354 13187.60 532.32 56855.86 88888.00 2010-12-20 03:59:22.173 354 13186.56 532.45 56855.13 88888.00 2010-12-20 03:59:23.173 354 13187.47 532.70 56854.88 88888.00 2010-12-20 03:59:24.173 354 13187.60 532.82 56855.62 88888.00 2010-12-20 03:59:25.173 354 13187.34 532.70 56855.25 88888.00 2010-12-20 03:59:26.173 354 13187.47 532.70 56855.37 88888.00 2010-12-20 03:59:27.173 354 13187.86 532.57 56855.62 88888.00 2010-12-20 03:59:28.173 354 13187.99 532.32 56855.98 88888.00 2010-12-20 03:59:29.173 354 13185.65 532.57 56856.11 88888.00 2010-12-20 03:59:30.173 354 13187.73 532.45 56855.25 88888.00 2010-12-20 03:59:31.173 354 13187.99 532.32 56855.98 88888.00 2010-12-20 03:59:32.173 354 13187.21 532.45 56855.62 88888.00 2010-12-20 03:59:33.173 354 13186.30 532.45 56855.86 88888.00 2010-12-20 03:59:34.173 354 13185.91 532.57 56855.25 88888.00 2010-12-20 03:59:35.173 354 13186.82 532.70 56855.74 88888.00 2010-12-20 03:59:36.173 354 13186.43 532.57 56855.37 88888.00 2010-12-20 03:59:37.173 354 13183.96 532.08 56855.74 88888.00 2010-12-20 03:59:38.173 354 13184.35 532.57 56856.11 88888.00 2010-12-20 03:59:39.173 354 13183.31 531.95 56855.98 88888.00 2010-12-20 03:59:40.173 354 13186.04 532.08 56855.50 88888.00 2010-12-20 03:59:41.173 354 13186.69 532.82 56855.50 88888.00 2010-12-20 03:59:42.173 354 13186.56 532.94 56855.50 88888.00 2010-12-20 03:59:43.173 354 13186.04 532.45 56855.13 88888.00 2010-12-20 03:59:44.173 354 13186.95 531.95 56855.37 88888.00 2010-12-20 03:59:45.173 354 13187.21 532.94 56855.50 88888.00 2010-12-20 03:59:46.173 354 13187.73 532.20 56855.37 88888.00 2010-12-20 03:59:47.173 354 13177.21 532.82 56855.01 88888.00 2010-12-20 03:59:48.173 354 13173.18 531.83 56855.74 88888.00 2010-12-20 03:59:49.173 354 13175.26 532.45 56855.50 88888.00 2010-12-20 03:59:50.173 354 13174.35 531.70 56855.74 88888.00 2010-12-20 03:59:51.173 354 13174.61 532.70 56855.74 88888.00 2010-12-20 03:59:52.173 354 13173.96 532.82 56855.50 88888.00 2010-12-20 03:59:53.173 354 13173.18 531.70 56855.74 88888.00 2010-12-20 03:59:54.173 354 13173.44 532.08 56855.62 88888.00 2010-12-20 03:59:55.173 354 13176.69 532.57 56855.37 88888.00 2010-12-20 04:00:00.173 354 13176.82 532.94 56855.62 88888.00 2010-12-20 04:00:01.173 354 13177.73 532.20 56855.25 88888.00 2010-12-20 04:00:02.173 354 13176.95 532.08 56855.86 88888.00 2010-12-20 04:00:03.173 354 13175.39 531.95 56855.25 88888.00 2010-12-20 04:00:04.173 354 13174.87 531.70 56855.50 88888.00 2010-12-20 04:00:05.173 354 13176.69 531.58 56855.74 88888.00 2010-12-20 04:00:06.173 354 13176.30 531.70 56855.62 88888.00 2010-12-20 04:00:07.173 354 13177.47 531.58 56855.50 88888.00 2010-12-20 04:00:08.173 354 13175.52 531.58 56855.13 88888.00 2010-12-20 04:00:09.173 354 13176.04 531.70 56855.01 88888.00 2010-12-20 04:00:10.173 354 13173.44 532.20 56856.11 88888.00 2010-12-20 04:00:11.173 354 13173.83 531.83 56855.74 88888.00 2010-12-20 04:00:12.173 354 13173.18 531.83 56855.25 88888.00 2010-12-20 04:00:13.173 354 13175.00 532.45 56855.25 88888.00 2010-12-20 04:00:14.173 354 13173.57 532.20 56855.13 88888.00 2010-12-20 04:00:15.173 354 13171.75 531.70 56855.62 88888.00 2010-12-20 04:00:16.173 354 13171.10 532.20 56855.01 88888.00 2010-12-20 04:00:17.173 354 13170.58 531.95 56855.13 88888.00 2010-12-20 04:00:18.173 354 13170.19 532.20 56855.50 88888.00 2010-12-20 04:00:19.173 354 13168.37 532.20 56855.01 88888.00 2010-12-20 04:00:20.173 354 13167.46 532.45 56855.74 88888.00 2010-12-20 04:00:21.173 354 13173.05 532.57 56855.62 88888.00 2010-12-20 04:00:22.173 354 13171.88 532.08 56855.37 88888.00 2010-12-20 04:00:23.173 354 13170.06 531.83 56855.62 88888.00 2010-12-20 04:00:24.173 354 13170.84 531.70 56855.98 88888.00 2010-12-20 04:00:25.173 354 13169.41 532.45 56854.88 88888.00 2010-12-20 04:00:26.173 354 13172.66 531.83 56855.62 88888.00 2010-12-20 04:00:27.173 354 13172.14 531.58 56855.37 88888.00 2010-12-20 04:00:28.173 354 13177.47 532.08 56855.25 88888.00 2010-12-20 04:00:29.173 354 13177.21 531.83 56855.50 88888.00 2010-12-20 04:00:30.173 354 13176.04 530.84 56854.76 88888.00 2010-12-20 04:00:31.173 354 13176.17 531.46 56855.25 88888.00 2010-12-20 04:00:32.173 354 13176.82 531.21 56855.01 88888.00 2010-12-20 04:00:33.173 354 13176.17 531.21 56855.86 88888.00 2010-12-20 04:00:34.173 354 13174.87 531.46 56855.74 88888.00 2010-12-20 04:00:35.173 354 13172.14 531.70 56855.62 88888.00 2010-12-20 04:00:36.173 354 13171.10 531.33 56855.50 88888.00 2010-12-20 04:00:37.173 354 13172.92 531.21 56855.13 88888.00 2010-12-20 04:00:38.173 354 13174.48 531.33 56855.25 88888.00 2010-12-20 04:00:39.173 354 13175.91 530.84 56855.50 88888.00 2010-12-20 04:00:40.173 354 13175.52 531.70 56855.50 88888.00 2010-12-20 04:00:41.173 354 13167.85 531.33 56855.25 88888.00 2010-12-20 04:00:42.173 354 13167.20 531.21 56855.25 88888.00 2010-12-20 04:00:43.173 354 13187.34 531.33 56855.62 88888.00 2010-12-20 04:00:44.173 354 13185.26 530.96 56855.62 88888.00 2010-12-20 04:00:45.173 354 13186.56 531.46 56854.88 88888.00 2010-12-20 04:00:46.173 354 13186.04 531.33 56855.50 88888.00 2010-12-20 04:00:47.173 354 13185.91 531.09 56855.50 88888.00 2010-12-20 04:00:48.173 354 13185.26 530.96 56855.50 88888.00 2010-12-20 04:00:49.173 354 13185.39 531.58 56855.50 88888.00 2010-12-20 04:00:50.173 354 13185.78 530.96 56855.74 88888.00 2010-12-20 04:00:51.173 354 13186.43 530.71 56855.50 88888.00 2010-12-20 04:00:52.173 354 13185.13 531.21 56854.88 88888.00 2010-12-20 04:00:53.173 354 13187.21 530.59 56855.13 88888.00 2010-12-20 04:00:54.173 354 13185.91 530.59 56855.25 88888.00 2010-12-20 04:00:55.173 354 13186.30 530.71 56855.50 88888.00 2010-12-20 04:00:56.173 354 13171.88 530.59 56855.13 88888.00 2010-12-20 04:00:57.173 354 13166.68 531.09 56855.13 88888.00 2010-12-20 04:00:58.173 354 13172.79 530.71 56855.50 88888.00 2010-12-20 04:00:59.173 354 13183.96 530.34 56854.88 88888.00 2010-12-20 04:01:00.173 354 13185.26 530.34 56854.52 88888.00 2010-12-20 04:01:01.173 354 13186.17 530.96 56854.76 88888.00 2010-12-20 04:01:02.173 354 13181.88 531.58 56855.25 88888.00 2010-12-20 04:01:03.173 354 13170.06 530.84 56855.13 88888.00 2010-12-20 04:01:04.173 354 13155.51 530.47 56855.25 88888.00 2010-12-20 04:01:05.173 354 13162.00 531.21 56855.74 88888.00 2010-12-20 04:01:06.173 354 13162.65 531.46 56855.13 88888.00 2010-12-20 04:01:07.173 354 13163.95 531.21 56855.50 88888.00 2010-12-20 04:01:08.173 354 13163.56 531.21 56855.25 88888.00 2010-12-20 04:01:09.173 354 13162.13 531.09 56855.50 88888.00 2010-12-20 04:01:10.173 354 13161.23 530.59 56855.37 88888.00 2010-12-20 04:01:11.173 354 13160.19 530.84 56855.37 88888.00 2010-12-20 04:01:12.173 354 13158.24 531.09 56855.74 88888.00 2010-12-20 04:01:13.173 354 13158.63 530.47 56855.74 88888.00 2010-12-20 04:01:14.173 354 13159.41 531.70 56855.74 88888.00 2010-12-20 04:01:15.173 354 13157.72 531.33 56855.86 88888.00 2010-12-20 04:01:16.173 354 13156.81 530.84 56855.37 88888.00 2010-12-20 04:01:17.173 354 13158.37 530.34 56854.76 88888.00 2010-12-20 04:01:18.173 354 13157.59 531.09 56855.98 88888.00 2010-12-20 04:01:19.173 354 13158.76 530.71 56855.13 88888.00 2010-12-20 04:01:20.173 354 13157.85 530.96 56855.62 88888.00 2010-12-20 04:01:21.173 354 13158.76 530.96 56855.74 88888.00 2010-12-20 04:01:22.173 354 13159.54 530.59 56855.13 88888.00 2010-12-20 04:01:23.173 354 13159.54 530.59 56855.50 88888.00 2010-12-20 04:01:24.173 354 13160.45 530.22 56854.88 88888.00 2010-12-20 04:01:25.173 354 13160.45 530.34 56855.37 88888.00 2010-12-20 04:01:26.173 354 13161.88 530.47 56855.50 88888.00 2010-12-20 04:01:27.173 354 13161.88 530.84 56855.25 88888.00 2010-12-20 04:01:28.173 354 13160.58 529.72 56855.98 88888.00 2010-12-20 04:01:29.173 354 13161.23 530.22 56855.37 88888.00 2010-12-20 04:01:30.173 354 13164.08 530.59 56855.50 88888.00 2010-12-20 04:01:31.173 354 13162.39 530.59 56855.50 88888.00 2010-12-20 04:01:32.173 354 13162.26 530.84 56855.13 88888.00 2010-12-20 04:01:33.173 354 13162.39 531.33 56855.50 88888.00 2010-12-20 04:01:34.173 354 13162.00 530.59 56855.50 88888.00 2010-12-20 04:01:35.173 354 13162.52 531.33 56856.11 88888.00 2010-12-20 04:01:36.173 354 13162.52 530.96 56855.01 88888.00 2010-12-20 04:01:37.173 354 13163.17 530.59 56855.98 88888.00 2010-12-20 04:01:38.173 354 13163.17 530.71 56855.98 88888.00 2010-12-20 04:01:39.173 354 13163.43 530.96 56855.25 88888.00 2010-12-20 04:01:40.173 354 13160.84 530.59 56854.76 88888.00 2010-12-20 04:01:41.173 354 13163.17 530.59 56855.86 88888.00 2010-12-20 04:01:42.173 354 13165.51 529.85 56855.25 88888.00 2010-12-20 04:01:43.173 354 13164.08 530.59 56855.13 88888.00 2010-12-20 04:01:44.173 354 13165.51 530.59 56855.50 88888.00 2010-12-20 04:01:45.173 354 13165.77 530.84 56855.37 88888.00 2010-12-20 04:01:46.173 354 13165.51 530.22 56855.13 88888.00 2010-12-20 04:01:47.173 354 13166.03 530.96 56855.37 88888.00 2010-12-20 04:01:48.173 354 13165.51 530.96 56855.25 88888.00 2010-12-20 04:01:49.173 354 13167.59 530.71 56856.23 88888.00 2010-12-20 04:01:50.173 354 13167.20 530.47 56855.86 88888.00 2010-12-20 04:01:51.173 354 13165.25 530.47 56855.62 88888.00 2010-12-20 04:01:52.173 354 13164.99 530.71 56855.37 88888.00 2010-12-20 04:01:53.173 354 13166.81 531.21 56855.74 88888.00 2010-12-20 04:01:54.173 354 13167.72 530.96 56855.50 88888.00 2010-12-20 04:01:55.173 354 13166.55 530.71 56855.50 88888.00 2010-12-20 04:01:56.173 354 13167.20 530.59 56855.86 88888.00 2010-12-20 04:01:57.173 354 13167.20 530.22 56855.50 88888.00 2010-12-20 04:01:58.173 354 13167.46 530.71 56855.74 88888.00 2010-12-20 04:01:59.173 354 13166.55 530.59 56856.35 88888.00 2010-12-20 04:02:00.173 354 13183.44 530.59 56855.50 88888.00 2010-12-20 04:02:01.173 354 13182.66 531.09 56855.50 88888.00 2010-12-20 04:02:02.173 354 13183.96 530.71 56855.62 88888.00 2010-12-20 04:02:03.173 354 13183.44 530.09 56855.62 88888.00 2010-12-20 04:02:04.173 354 13184.48 530.47 56855.50 88888.00 2010-12-20 04:02:05.173 354 13183.96 531.09 56855.74 88888.00 2010-12-20 04:02:06.173 354 13184.09 530.22 56855.37 88888.00 2010-12-20 04:02:07.173 354 13184.74 531.09 56856.11 88888.00 2010-12-20 04:02:08.173 354 13184.87 530.59 56856.11 88888.00 2010-12-20 04:02:09.173 354 13181.88 530.47 56854.64 88888.00 2010-12-20 04:02:10.173 354 13184.22 530.96 56855.13 88888.00 2010-12-20 04:02:11.173 354 13185.00 530.34 56855.62 88888.00 2010-12-20 04:02:12.173 354 13185.13 530.47 56855.13 88888.00 2010-12-20 04:02:13.173 354 13185.26 530.59 56855.74 88888.00 2010-12-20 04:02:14.173 354 13185.13 530.34 56855.13 88888.00 2010-12-20 04:02:15.173 354 13185.00 530.34 56855.25 88888.00 2010-12-20 04:02:16.173 354 13185.00 530.59 56856.11 88888.00 2010-12-20 04:02:17.173 354 13184.48 530.09 56855.37 88888.00 2010-12-20 04:02:18.173 354 13184.74 530.34 56855.86 88888.00 2010-12-20 04:02:19.173 354 13184.61 530.09 56855.01 88888.00 2010-12-20 04:02:20.173 354 13181.62 530.71 56855.13 88888.00 2010-12-20 04:02:21.173 354 13183.57 530.09 56855.86 88888.00 2010-12-20 04:02:22.173 354 13185.26 530.59 56854.88 88888.00 2010-12-20 04:02:23.173 354 13185.00 530.84 56855.62 88888.00 2010-12-20 04:02:24.173 354 13185.26 530.71 56855.25 88888.00 2010-12-20 04:02:25.173 354 13184.35 530.59 56856.35 88888.00 2010-12-20 04:02:26.173 354 13183.44 530.47 56855.62 88888.00 2010-12-20 04:02:27.173 354 13183.83 530.34 56855.25 88888.00 2010-12-20 04:02:28.173 354 13185.65 529.97 56855.37 88888.00 2010-12-20 04:02:29.173 354 13185.65 530.59 56855.50 88888.00 2010-12-20 04:02:30.173 354 13185.00 530.59 56854.88 88888.00 2010-12-20 04:02:31.173 354 13183.96 530.47 56855.13 88888.00 2010-12-20 04:02:32.173 354 13184.22 530.09 56855.74 88888.00 2010-12-20 04:02:33.173 354 13184.22 530.47 56855.62 88888.00 2010-12-20 04:02:34.173 354 13178.12 530.22 56854.76 88888.00 2010-12-20 04:02:35.173 354 13183.57 529.85 56854.88 88888.00 2010-12-20 04:02:36.173 354 13181.88 530.47 56855.62 88888.00 2010-12-20 04:02:37.173 354 13184.22 530.22 56854.39 88888.00 2010-12-20 04:02:38.173 354 13184.35 529.97 56855.01 88888.00 2010-12-20 04:02:39.173 354 13183.96 529.85 56855.62 88888.00 2010-12-20 04:02:40.173 354 13183.83 530.22 56855.25 88888.00 2010-12-20 04:02:41.173 354 13184.48 530.59 56855.37 88888.00 2010-12-20 04:02:42.173 354 13184.61 530.22 56855.37 88888.00 2010-12-20 04:02:43.173 354 13184.48 530.84 56855.13 88888.00 2010-12-20 04:02:44.173 354 13184.61 529.85 56855.13 88888.00 2010-12-20 04:02:45.173 354 13185.00 529.60 56856.11 88888.00 2010-12-20 04:02:46.173 354 13183.70 530.96 56855.50 88888.00 2010-12-20 04:02:47.173 354 13184.35 530.59 56855.74 88888.00 2010-12-20 04:02:48.173 354 13183.57 529.72 56855.98 88888.00 2010-12-20 04:02:49.173 354 13183.18 530.71 56855.37 88888.00 2010-12-20 04:02:50.173 354 13184.22 529.60 56855.50 88888.00 2010-12-20 04:02:51.173 354 13183.83 530.34 56855.13 88888.00 2010-12-20 04:02:52.173 354 13185.13 530.59 56855.74 88888.00 2010-12-20 04:02:53.173 354 13185.13 530.09 56855.62 88888.00 2010-12-20 04:02:54.173 354 13184.22 530.59 56855.62 88888.00 2010-12-20 04:02:55.173 354 13185.65 530.71 56855.25 88888.00 2010-12-20 04:02:56.173 354 13181.49 530.47 56854.76 88888.00 2010-12-20 04:02:57.173 354 13184.61 529.85 56855.25 88888.00 2010-12-20 04:02:58.173 354 13184.74 529.97 56855.74 88888.00 2010-12-20 04:02:59.173 354 13184.09 530.09 56855.01 88888.00 2010-12-20 04:03:00.173 354 13185.39 529.72 56855.62 88888.00 2010-12-20 04:03:01.173 354 13185.78 530.09 56855.25 88888.00 2010-12-20 04:03:02.173 354 13185.52 530.47 56855.50 88888.00 2010-12-20 04:03:03.173 354 13186.30 530.09 56855.37 88888.00 2010-12-20 04:03:04.173 354 13186.43 530.47 56855.25 88888.00 2010-12-20 04:03:05.173 354 13169.80 530.09 56855.50 88888.00 2010-12-20 04:03:06.173 354 13204.88 529.97 56855.74 88888.00 2010-12-20 04:03:07.173 354 13200.46 530.71 56855.98 88888.00 2010-12-20 04:03:08.173 354 13199.55 529.72 56856.23 88888.00 2010-12-20 04:03:09.173 354 13200.46 530.59 56856.35 88888.00 2010-12-20 04:03:10.173 354 13200.85 530.47 56855.74 88888.00 2010-12-20 04:03:11.173 354 13199.03 530.47 56855.86 88888.00 2010-12-20 04:03:12.173 354 13205.14 529.97 56856.35 88888.00 2010-12-20 04:03:13.173 354 13199.42 529.97 56855.98 88888.00 2010-12-20 04:03:14.173 354 13198.77 530.09 56855.86 88888.00 2010-12-20 04:03:15.173 354 13198.90 530.47 56856.23 88888.00 2010-12-20 04:03:16.173 354 13198.77 530.71 56856.23 88888.00 2010-12-20 04:03:17.173 354 13171.88 529.72 56855.37 88888.00 2010-12-20 04:03:18.173 354 13176.30 530.71 56855.13 88888.00 2010-12-20 04:03:19.173 354 13175.52 530.84 56855.86 88888.00 2010-12-20 04:03:20.173 354 13183.83 530.34 56855.25 88888.00 2010-12-20 04:03:21.173 354 13180.84 530.22 56855.37 88888.00 2010-12-20 04:03:22.173 354 13182.40 530.71 56855.98 88888.00 2010-12-20 04:03:23.173 354 13183.05 529.97 56855.37 88888.00 2010-12-20 04:03:24.173 354 13186.04 531.09 56855.25 88888.00 2010-12-20 04:03:25.173 354 13184.61 530.71 56855.37 88888.00 2010-12-20 04:03:26.173 354 13179.42 530.71 56855.62 88888.00 2010-12-20 04:03:27.173 354 13175.39 530.47 56855.86 88888.00 2010-12-20 04:03:28.173 354 13172.14 529.72 56855.62 88888.00 2010-12-20 04:03:29.173 354 13186.30 530.96 56855.25 88888.00 2010-12-20 04:03:30.173 354 13180.71 530.34 56856.11 88888.00 2010-12-20 04:03:31.173 354 13182.14 530.71 56855.86 88888.00 2010-12-20 04:03:32.173 354 13185.52 530.47 56855.25 88888.00 2010-12-20 04:03:33.173 354 13185.26 530.34 56855.13 88888.00 2010-12-20 04:03:34.173 354 13184.87 530.34 56855.13 88888.00 2010-12-20 04:03:35.173 354 13184.87 529.85 56855.13 88888.00 2010-12-20 04:03:36.173 354 13183.70 530.09 56855.62 88888.00 2010-12-20 04:03:37.173 354 13182.40 529.85 56855.62 88888.00 2010-12-20 04:03:38.173 354 13184.74 530.09 56854.64 88888.00 2010-12-20 04:03:39.173 354 13183.70 530.09 56855.25 88888.00 2010-12-20 04:03:40.173 354 13177.86 529.48 56855.50 88888.00 2010-12-20 04:03:41.173 354 13184.35 530.59 56855.25 88888.00 2010-12-20 04:03:42.173 354 13183.05 529.85 56855.98 88888.00 2010-12-20 04:03:43.173 354 13183.44 529.23 56855.13 88888.00 2010-12-20 04:03:44.173 354 13184.22 530.84 56855.62 88888.00 2010-12-20 04:03:45.173 354 13184.35 529.72 56855.13 88888.00 2010-12-20 04:03:46.173 354 13183.31 529.60 56855.86 88888.00 2010-12-20 04:03:47.173 354 13183.83 530.09 56855.74 88888.00 2010-12-20 04:03:48.173 354 13182.92 529.72 56855.50 88888.00 2010-12-20 04:03:49.173 354 13170.19 529.72 56855.37 88888.00 2010-12-20 04:03:50.173 354 13181.62 529.23 56854.64 88888.00 2010-12-20 04:03:51.173 354 13181.36 530.47 56855.25 88888.00 2010-12-20 04:03:52.173 354 13179.16 529.97 56855.25 88888.00 2010-12-20 04:03:53.173 354 13184.22 530.34 56854.76 88888.00 2010-12-20 04:03:54.173 354 13184.35 529.35 56855.13 88888.00 2010-12-20 04:03:55.173 354 13184.74 529.85 56855.74 88888.00 2010-12-20 04:03:56.173 354 13183.31 529.72 56855.62 88888.00 2010-12-20 04:03:57.173 354 13180.97 529.35 56854.76 88888.00 2010-12-20 04:03:58.173 354 13181.88 529.97 56855.25 88888.00 2010-12-20 04:03:59.173 354 13181.88 529.97 56855.37 88888.00 2010-12-20 04:04:00.173 354 13184.48 530.22 56855.62 88888.00 2010-12-20 04:04:01.173 354 13181.62 529.48 56855.86 88888.00 2010-12-20 04:04:02.173 354 13186.04 529.60 56855.98 88888.00 2010-12-20 04:04:03.173 354 13184.48 529.48 56855.13 88888.00 2010-12-20 04:04:04.173 354 13183.96 529.35 56855.50 88888.00 2010-12-20 04:04:05.173 354 13185.26 529.85 56855.25 88888.00 2010-12-20 04:04:06.173 354 13183.31 529.23 56855.50 88888.00 2010-12-20 04:04:07.173 354 13183.96 529.48 56855.74 88888.00 2010-12-20 04:04:08.173 354 13181.62 528.98 56856.11 88888.00 2010-12-20 04:04:09.173 354 13183.96 529.48 56855.37 88888.00 2010-12-20 04:04:10.173 354 13182.79 529.48 56855.98 88888.00 2010-12-20 04:04:11.173 354 13181.23 529.10 56855.74 88888.00 2010-12-20 04:04:12.173 354 13183.83 528.98 56855.74 88888.00 2010-12-20 04:04:13.173 354 13183.83 529.48 56855.98 88888.00 2010-12-20 04:04:14.173 354 13183.83 529.35 56855.74 88888.00 2010-12-20 04:04:15.173 354 13182.66 528.98 56855.13 88888.00 2010-12-20 04:04:16.173 354 13183.44 529.60 56855.62 88888.00 2010-12-20 04:04:17.173 354 13183.05 529.35 56855.62 88888.00 2010-12-20 04:04:18.173 354 13183.57 529.97 56855.50 88888.00 2010-12-20 04:04:19.173 354 13168.24 528.98 56855.50 88888.00 2010-12-20 04:04:20.173 354 13171.88 529.35 56855.98 88888.00 2010-12-20 04:04:21.173 354 13182.92 529.23 56856.23 88888.00 2010-12-20 04:04:22.173 354 13176.43 528.98 56855.86 88888.00 2010-12-20 04:04:23.173 354 13174.61 528.86 56855.50 88888.00 2010-12-20 04:04:24.173 354 13182.27 529.10 56855.50 88888.00 2010-12-20 04:04:25.173 354 13183.57 528.98 56855.13 88888.00 2010-12-20 04:04:26.173 354 13182.27 528.86 56855.62 88888.00 2010-12-20 04:04:27.173 354 13183.57 528.61 56855.98 88888.00 2010-12-20 04:04:28.173 354 13183.57 529.23 56856.23 88888.00 2010-12-20 04:04:29.173 354 13183.44 529.72 56855.62 88888.00 2010-12-20 04:04:30.173 354 13184.61 529.23 56856.11 88888.00 2010-12-20 04:04:31.173 354 13183.57 528.73 56855.98 88888.00 2010-12-20 04:04:32.173 354 13183.57 529.10 56856.11 88888.00 2010-12-20 04:04:33.173 354 13182.14 528.48 56855.62 88888.00 2010-12-20 04:04:34.173 354 13178.51 529.60 56855.25 88888.00 2010-12-20 04:04:35.173 354 13179.54 528.73 56855.86 88888.00 2010-12-20 04:04:36.173 354 13182.27 529.48 56856.11 88888.00 2010-12-20 04:04:37.173 354 13183.18 529.10 56855.98 88888.00 2010-12-20 04:04:38.173 354 13182.40 528.86 56855.74 88888.00 2010-12-20 04:04:39.173 354 13183.44 529.23 56856.11 88888.00 2010-12-20 04:04:40.173 354 13183.70 528.98 56855.62 88888.00 2010-12-20 04:04:42.173 354 13183.70 529.23 56856.11 88888.00 2010-12-20 04:04:43.173 354 13182.92 529.10 56855.74 88888.00 2010-12-20 04:04:44.173 354 13185.13 528.98 56856.11 88888.00 2010-12-20 04:04:45.173 354 13183.18 528.61 56856.35 88888.00 2010-12-20 04:04:46.173 354 13183.57 528.36 56855.25 88888.00 2010-12-20 04:04:47.173 354 13184.22 529.10 56856.23 88888.00 2010-12-20 04:04:48.173 354 13183.83 528.86 56855.13 88888.00 2010-12-20 04:04:49.173 354 13184.09 528.61 56855.50 88888.00 2010-12-20 04:04:50.173 354 13183.96 528.86 56856.35 88888.00 2010-12-20 04:04:51.173 354 13183.70 528.86 56855.74 88888.00 2010-12-20 04:04:52.173 354 13184.22 528.98 56856.23 88888.00 2010-12-20 04:04:53.173 354 13183.57 528.11 56856.47 88888.00 2010-12-20 04:04:54.173 354 13183.70 528.98 56856.11 88888.00 2010-12-20 04:04:55.173 354 13183.31 528.61 56855.74 88888.00 2010-12-20 04:04:56.173 354 13182.27 528.36 56855.98 88888.00 2010-12-20 04:04:57.173 354 13183.83 528.98 56856.23 88888.00 2010-12-20 04:04:58.173 354 13183.57 528.61 56856.11 88888.00 2010-12-20 04:04:59.173 354 13173.57 528.24 56855.62 88888.00 2010-12-20 04:05:00.173 354 13183.31 528.48 56855.98 88888.00 2010-12-20 04:05:01.173 354 13184.35 528.36 56856.11 88888.00 2010-12-20 04:05:02.173 354 13182.79 529.35 56855.62 88888.00 2010-12-20 04:05:03.173 354 13185.00 529.23 56856.23 88888.00 2010-12-20 04:05:04.173 354 13184.35 528.61 56856.72 88888.00 2010-12-20 04:05:05.173 354 13183.96 528.24 56856.23 88888.00 2010-12-20 04:05:06.173 354 13182.53 528.86 56855.98 88888.00 2010-12-20 04:05:07.173 354 13181.62 528.98 56856.47 88888.00 2010-12-20 04:05:08.173 354 13181.88 528.24 56856.23 88888.00 2010-12-20 04:05:09.173 354 13181.88 528.86 56856.35 88888.00 2010-12-20 04:05:10.173 354 13181.62 528.24 56855.50 88888.00 2010-12-20 04:05:11.173 354 13180.58 528.86 56855.86 88888.00 2010-12-20 04:05:12.173 354 13181.49 528.98 56855.98 88888.00 2010-12-20 04:05:13.173 354 13181.62 528.61 56856.11 88888.00 2010-12-20 04:05:14.173 354 13181.23 528.86 56856.11 88888.00 2010-12-20 04:05:15.173 354 13181.10 528.86 56855.62 88888.00 2010-12-20 04:05:16.173 354 13180.84 528.36 56856.11 88888.00 2010-12-20 04:05:17.173 354 13181.23 528.61 56856.59 88888.00 2010-12-20 04:05:18.173 354 13180.19 528.73 56856.23 88888.00 2010-12-20 04:05:19.173 354 13180.33 528.98 56856.23 88888.00 2010-12-20 04:05:20.173 354 13180.46 528.48 56855.98 88888.00 2010-12-20 04:05:21.173 354 13180.46 528.36 56855.74 88888.00 2010-12-20 04:05:22.173 354 13181.23 528.73 56856.11 88888.00 2010-12-20 04:05:23.173 354 13180.97 528.24 56856.23 88888.00 2010-12-20 04:05:24.173 354 13179.93 528.86 56856.59 88888.00 2010-12-20 04:05:25.173 354 13178.38 528.36 56855.50 88888.00 2010-12-20 04:05:26.173 354 13175.78 528.36 56856.72 88888.00 2010-12-20 04:05:27.173 354 13168.50 529.23 56855.86 88888.00 2010-12-20 04:05:28.173 354 13170.06 527.99 56856.23 88888.00 2010-12-20 04:05:29.173 354 13171.36 528.48 56856.59 88888.00 2010-12-20 04:05:30.173 354 13166.94 529.10 56856.35 88888.00 2010-12-20 04:05:31.173 354 13167.98 528.61 56855.98 88888.00 2010-12-20 04:05:32.173 354 13168.76 528.48 56856.11 88888.00 2010-12-20 04:05:33.173 354 13168.50 528.86 56856.11 88888.00 2010-12-20 04:05:34.173 354 13167.07 528.36 56856.47 88888.00 2010-12-20 04:05:35.173 354 13167.72 528.48 56855.98 88888.00 2010-12-20 04:05:36.173 354 13168.37 528.48 56855.86 88888.00 2010-12-20 04:05:37.173 354 13169.67 528.61 56856.23 88888.00 2010-12-20 04:05:38.173 354 13170.84 528.61 56856.11 88888.00 2010-12-20 04:05:39.173 354 13171.49 528.86 56855.98 88888.00 2010-12-20 04:05:40.173 354 13169.80 528.86 56855.98 88888.00 2010-12-20 04:05:41.173 354 13167.72 528.48 56856.23 88888.00 2010-12-20 04:05:42.173 354 13169.93 528.73 56855.98 88888.00 2010-12-20 04:05:43.173 354 13168.37 528.48 56856.23 88888.00 2010-12-20 04:05:44.173 354 13169.54 528.86 56856.59 88888.00 2010-12-20 04:05:45.173 354 13168.76 528.61 56855.62 88888.00 2010-12-20 04:05:46.173 354 13168.76 528.73 56856.72 88888.00 2010-12-20 04:05:47.173 354 13167.85 528.48 56856.23 88888.00 2010-12-20 04:05:48.173 354 13168.76 528.48 56856.72 88888.00 2010-12-20 04:05:49.173 354 13169.54 529.10 56856.11 88888.00 2010-12-20 04:05:50.173 354 13169.54 528.73 56855.62 88888.00 2010-12-20 04:05:51.173 354 13184.74 528.61 56856.72 88888.00 2010-12-20 04:05:52.173 354 13184.35 528.61 56856.11 88888.00 2010-12-20 04:05:53.173 354 13184.61 528.48 56855.74 88888.00 2010-12-20 04:05:54.173 354 13172.53 529.48 56856.23 88888.00 2010-12-20 04:05:55.173 354 13185.39 528.73 56855.98 88888.00 2010-12-20 04:05:56.173 354 13184.74 528.86 56856.35 88888.00 2010-12-20 04:05:57.173 354 13184.22 528.61 56855.86 88888.00 2010-12-20 04:05:58.173 354 13176.30 529.35 56855.86 88888.00 2010-12-20 04:05:59.173 354 13183.83 528.48 56856.23 88888.00 2010-12-20 04:06:00.173 354 13184.35 528.98 56855.62 88888.00 2010-12-20 04:06:01.173 354 13183.96 528.86 56856.35 88888.00 2010-12-20 04:06:02.173 354 13175.52 528.36 56856.59 88888.00 2010-12-20 04:06:03.173 354 13173.05 528.73 56855.98 88888.00 2010-12-20 04:06:04.173 354 13173.31 528.24 56856.59 88888.00 2010-12-20 04:06:05.173 354 13174.35 528.86 56856.72 88888.00 2010-12-20 04:06:06.173 354 13173.31 528.48 56856.35 88888.00 2010-12-20 04:06:07.173 354 13177.21 528.36 56856.23 88888.00 2010-12-20 04:06:08.173 354 13173.44 528.11 56855.86 88888.00 2010-12-20 04:06:09.173 354 13183.44 528.48 56856.11 88888.00 2010-12-20 04:06:10.173 354 13182.66 528.36 56855.98 88888.00 2010-12-20 04:06:11.173 354 13182.01 528.98 56856.23 88888.00 2010-12-20 04:06:12.173 354 13181.62 528.73 56856.11 88888.00 2010-12-20 04:06:13.173 354 13183.05 528.61 56856.11 88888.00 2010-12-20 04:06:14.173 354 13183.05 528.24 56856.35 88888.00 2010-12-20 04:06:15.173 354 13182.40 528.36 56856.23 88888.00 2010-12-20 04:06:16.173 354 13183.18 528.11 56855.86 88888.00 2010-12-20 04:06:17.173 354 13183.57 527.74 56855.86 88888.00 2010-12-20 04:06:18.173 354 13184.48 528.36 56856.11 88888.00 2010-12-20 04:06:19.173 354 13183.57 528.48 56856.72 88888.00 2010-12-20 04:06:20.173 354 13183.57 528.11 56856.23 88888.00 2010-12-20 04:06:21.173 354 13184.61 528.36 56856.11 88888.00 2010-12-20 04:06:22.173 354 13184.48 528.11 56856.47 88888.00 2010-12-20 04:06:23.173 354 13178.38 528.36 56856.47 88888.00 2010-12-20 04:06:24.173 354 13171.88 528.36 56855.74 88888.00 2010-12-20 04:06:25.173 354 13165.90 527.86 56856.35 88888.00 2010-12-20 04:06:26.173 354 13170.19 527.74 56856.47 88888.00 2010-12-20 04:06:27.173 354 13166.81 528.36 56856.47 88888.00 2010-12-20 04:06:28.173 354 13165.64 528.24 56856.59 88888.00 2010-12-20 04:06:29.173 354 13164.73 528.86 56856.11 88888.00 2010-12-20 04:06:30.173 354 13163.69 528.73 56856.47 88888.00 2010-12-20 04:06:31.173 354 13162.78 528.98 56856.47 88888.00 2010-12-20 04:06:32.173 354 13163.30 529.60 56856.47 88888.00 2010-12-20 04:06:33.173 354 13162.65 528.11 56857.21 88888.00 2010-12-20 04:06:34.173 354 13163.04 528.24 56856.35 88888.00 2010-12-20 04:06:35.173 354 13165.64 528.24 56856.23 88888.00 2010-12-20 04:06:36.173 354 13165.12 528.86 56856.35 88888.00 2010-12-20 04:06:37.173 354 13165.51 528.36 56856.23 88888.00 2010-12-20 04:06:38.173 354 13159.54 528.61 56856.35 88888.00 2010-12-20 04:06:39.173 354 13160.97 528.48 56856.23 88888.00 2010-12-20 04:06:40.173 354 13160.58 528.48 56856.72 88888.00 2010-12-20 04:06:41.173 354 13163.82 528.48 56856.23 88888.00 2010-12-20 04:06:42.173 354 13162.52 528.24 56856.23 88888.00 2010-12-20 04:06:43.173 354 13159.80 528.24 56856.23 88888.00 2010-12-20 04:06:44.173 354 13157.72 528.48 56856.96 88888.00 2010-12-20 04:06:45.173 354 13157.85 528.73 56856.23 88888.00 2010-12-20 04:06:46.173 354 13168.11 528.73 56856.35 88888.00 2010-12-20 04:06:47.173 354 13172.53 527.99 56856.59 88888.00 2010-12-20 04:06:48.173 354 13183.18 528.11 56856.35 88888.00 2010-12-20 04:06:49.173 354 13183.96 528.73 56856.59 88888.00 2010-12-20 04:06:50.173 354 13183.70 528.73 56856.23 88888.00 2010-12-20 04:06:51.173 354 13183.96 528.61 56856.72 88888.00 2010-12-20 04:06:52.173 354 13185.00 528.48 56856.11 88888.00 2010-12-20 04:06:53.173 354 13184.35 528.24 56856.35 88888.00 2010-12-20 04:06:54.173 354 13185.00 528.73 56856.35 88888.00 2010-12-20 04:06:55.173 354 13183.83 528.36 56856.11 88888.00 2010-12-20 04:06:56.173 354 13183.05 528.61 56856.47 88888.00 2010-12-20 04:06:57.173 354 13183.31 528.24 56855.62 88888.00 2010-12-20 04:06:58.173 354 13183.44 527.74 56856.59 88888.00 2010-12-20 04:06:59.173 354 13174.35 528.61 56856.35 88888.00 2010-12-20 04:07:00.173 354 13186.04 528.36 56856.35 88888.00 2010-12-20 04:07:01.173 354 13182.92 528.11 56856.59 88888.00 2010-12-20 04:07:02.173 354 13184.35 527.74 56856.47 88888.00 2010-12-20 04:07:03.173 354 13183.31 529.10 56856.72 88888.00 2010-12-20 04:07:04.173 354 13183.70 528.24 56856.11 88888.00 2010-12-20 04:07:05.173 354 13184.09 528.61 56856.59 88888.00 2010-12-20 04:07:06.173 354 13183.70 528.36 56856.59 88888.00 2010-12-20 04:07:07.173 354 13183.83 528.11 56856.84 88888.00 2010-12-20 04:07:08.173 354 13183.83 528.11 56855.98 88888.00 2010-12-20 04:07:09.173 354 13183.18 527.49 56856.35 88888.00 2010-12-20 04:07:10.173 354 13182.92 528.61 56856.47 88888.00 2010-12-20 04:07:11.173 354 13182.92 528.36 56855.98 88888.00 2010-12-20 04:07:12.173 354 13182.14 528.36 56856.47 88888.00 2010-12-20 04:07:13.173 354 13180.71 528.24 56855.98 88888.00 2010-12-20 04:07:14.173 354 13179.67 527.37 56856.11 88888.00 2010-12-20 04:07:15.173 354 13180.06 527.62 56855.98 88888.00 2010-12-20 04:07:16.173 354 13174.09 528.36 56856.47 88888.00 2010-12-20 04:07:17.173 354 13180.97 528.11 56855.98 88888.00 2010-12-20 04:07:18.173 354 13181.62 527.74 56855.86 88888.00 2010-12-20 04:07:19.173 354 13182.01 528.36 56856.47 88888.00 2010-12-20 04:07:20.173 354 13182.92 528.24 56855.98 88888.00 2010-12-20 04:07:21.173 354 13183.31 528.48 56856.96 88888.00 2010-12-20 04:07:22.173 354 13181.23 528.61 56856.35 88888.00 2010-12-20 04:07:23.173 354 13181.62 528.36 56855.13 88888.00 2010-12-20 04:07:24.173 354 13182.27 527.99 56855.86 88888.00 2010-12-20 04:07:25.173 354 13178.38 527.99 56855.74 88888.00 2010-12-20 04:07:26.173 354 13178.25 527.99 56855.37 88888.00 2010-12-20 04:07:27.173 354 13176.95 527.86 56856.11 88888.00 2010-12-20 04:07:28.173 354 13177.60 528.11 56856.35 88888.00 2010-12-20 04:07:29.173 354 13178.12 528.48 56856.72 88888.00 2010-12-20 04:07:30.173 354 13177.86 527.99 56856.47 88888.00 2010-12-20 04:07:31.173 354 13180.84 527.99 56856.35 88888.00 2010-12-20 04:07:32.173 354 13182.53 527.86 56855.86 88888.00 2010-12-20 04:07:33.173 354 13182.53 527.49 56856.96 88888.00 2010-12-20 04:07:34.173 354 13182.27 528.61 56855.86 88888.00 2010-12-20 04:07:35.173 354 13183.18 528.11 56856.35 88888.00 2010-12-20 04:07:36.173 354 13182.27 527.99 56855.98 88888.00 2010-12-20 04:07:37.173 354 13183.05 528.24 56855.74 88888.00 2010-12-20 04:07:38.173 354 13170.45 527.86 56856.35 88888.00 2010-12-20 04:07:39.173 354 13168.89 528.36 56856.47 88888.00 2010-12-20 04:07:40.173 354 13176.82 528.24 56856.47 88888.00 2010-12-20 04:07:41.173 354 13176.56 528.11 56856.72 88888.00 2010-12-20 04:07:42.173 354 13176.56 527.86 56856.47 88888.00 2010-12-20 04:07:43.172 354 13171.10 527.12 56855.62 88888.00 2010-12-20 04:07:44.172 354 13171.36 527.62 56856.35 88888.00 2010-12-20 04:07:45.172 354 13176.95 527.74 56856.72 88888.00 2010-12-20 04:07:46.172 354 13180.46 527.99 56856.23 88888.00 2010-12-20 04:07:47.172 354 13180.71 527.37 56856.59 88888.00 2010-12-20 04:07:48.172 354 13181.36 527.86 56856.11 88888.00 2010-12-20 04:07:49.172 354 13182.27 527.74 56856.11 88888.00 2010-12-20 04:07:50.172 354 13181.36 527.99 56855.62 88888.00 2010-12-20 04:07:51.172 354 13182.27 527.62 56856.35 88888.00 2010-12-20 04:07:52.172 354 13182.79 528.48 56855.86 88888.00 2010-12-20 04:07:53.172 354 13182.53 527.86 56855.62 88888.00 2010-12-20 04:07:54.172 354 13182.66 527.99 56856.72 88888.00 2010-12-20 04:07:55.172 354 13182.27 527.86 56855.98 88888.00 2010-12-20 04:07:56.172 354 13181.62 527.74 56855.74 88888.00 2010-12-20 04:07:57.172 354 13182.01 528.11 56856.72 88888.00 2010-12-20 04:07:58.172 354 13181.62 527.25 56855.86 88888.00 2010-12-20 04:07:59.172 354 13182.01 527.12 56855.86 88888.00 2010-12-20 04:08:00.172 354 13182.14 527.37 56855.86 88888.00 2010-12-20 04:08:01.172 354 13182.92 527.86 56856.47 88888.00 2010-12-20 04:08:02.172 354 13181.36 528.11 56855.86 88888.00 2010-12-20 04:08:03.172 354 13182.14 528.11 56856.72 88888.00 2010-12-20 04:08:04.172 354 13182.40 527.49 56855.74 88888.00 2010-12-20 04:08:05.172 354 13181.88 528.36 56856.11 88888.00 2010-12-20 04:08:06.172 354 13182.27 528.24 56855.62 88888.00 2010-12-20 04:08:07.172 354 13181.62 528.24 56856.72 88888.00 2010-12-20 04:08:08.172 354 13180.84 528.11 56855.50 88888.00 2010-12-20 04:08:09.172 354 13179.29 527.99 56856.35 88888.00 2010-12-20 04:08:10.172 354 13182.92 527.99 56855.50 88888.00 2010-12-20 04:08:11.172 354 13182.92 527.74 56856.11 88888.00 2010-12-20 04:08:12.172 354 13181.75 527.99 56855.86 88888.00 2010-12-20 04:08:13.172 354 13182.40 528.61 56856.23 88888.00 2010-12-20 04:08:14.172 354 13181.49 527.99 56856.35 88888.00 2010-12-20 04:08:15.172 354 13181.62 528.24 56856.47 88888.00 2010-12-20 04:08:16.172 354 13180.97 527.37 56855.98 88888.00 2010-12-20 04:08:17.172 354 13180.71 528.48 56856.47 88888.00 2010-12-20 04:08:18.172 354 13181.75 528.36 56855.98 88888.00 2010-12-20 04:08:19.172 354 13182.66 528.24 56856.35 88888.00 2010-12-20 04:08:20.172 354 13181.75 527.74 56856.23 88888.00 2010-12-20 04:08:21.172 354 13182.01 527.99 56856.11 88888.00 2010-12-20 04:08:22.172 354 13180.58 527.49 56855.86 88888.00 2010-12-20 04:08:23.172 354 13181.23 528.11 56855.98 88888.00 2010-12-20 04:08:24.172 354 13181.88 527.37 56856.72 88888.00 2010-12-20 04:08:25.172 354 13180.71 528.11 56855.86 88888.00 2010-12-20 04:08:26.172 354 13180.71 528.61 56856.59 88888.00 2010-12-20 04:08:27.172 354 13181.23 527.62 56855.86 88888.00 2010-12-20 04:08:28.172 354 13180.33 527.99 56855.86 88888.00 2010-12-20 04:08:29.172 354 13180.19 528.24 56856.23 88888.00 2010-12-20 04:08:30.172 354 13179.93 527.74 56856.59 88888.00 2010-12-20 04:08:31.172 354 13180.84 528.24 56855.98 88888.00 2010-12-20 04:08:32.172 354 13181.49 527.86 56856.47 88888.00 2010-12-20 04:08:33.172 354 13181.36 527.74 56855.98 88888.00 2010-12-20 04:08:34.172 354 13180.71 527.62 56856.23 88888.00 2010-12-20 04:08:35.172 354 13181.36 527.25 56856.11 88888.00 2010-12-20 04:08:36.172 354 13182.66 527.74 56856.35 88888.00 2010-12-20 04:08:37.172 354 13181.49 527.99 56856.47 88888.00 2010-12-20 04:08:38.172 354 13182.01 528.11 56856.11 88888.00 2010-12-20 04:08:39.172 354 13182.01 527.74 56856.35 88888.00 2010-12-20 04:08:40.172 354 13182.27 527.74 56855.86 88888.00 2010-12-20 04:08:41.172 354 13182.01 528.24 56856.35 88888.00 2010-12-20 04:08:42.172 354 13182.66 527.86 56856.11 88888.00 2010-12-20 04:08:43.172 354 13182.53 528.24 56856.23 88888.00 2010-12-20 04:08:44.172 354 13181.88 527.62 56856.35 88888.00 2010-12-20 04:08:45.172 354 13181.49 527.74 56856.59 88888.00 2010-12-20 04:08:46.172 354 13180.97 527.74 56856.35 88888.00 2010-12-20 04:08:47.172 354 13182.79 527.86 56856.84 88888.00 2010-12-20 04:08:48.172 354 13174.74 527.49 56855.98 88888.00 2010-12-20 04:08:49.172 354 13172.53 528.24 56855.98 88888.00 2010-12-20 04:08:50.172 354 13173.18 528.11 56856.23 88888.00 2010-12-20 04:08:51.172 354 13177.08 527.49 56856.47 88888.00 2010-12-20 04:08:52.172 354 13175.39 527.86 56856.11 88888.00 2010-12-20 04:08:53.172 354 13182.92 528.24 56856.59 88888.00 2010-12-20 04:08:54.172 354 13182.01 527.62 56856.96 88888.00 2010-12-20 04:08:55.172 354 13180.71 527.99 56856.72 88888.00 2010-12-20 04:08:56.172 354 13181.62 527.62 56856.84 88888.00 2010-12-20 04:08:57.172 354 13177.73 528.61 56856.23 88888.00 2010-12-20 04:08:58.172 354 13178.90 528.61 56856.72 88888.00 2010-12-20 04:08:59.172 354 13180.46 527.99 56856.72 88888.00 2010-12-20 04:09:00.172 354 13181.23 527.62 56856.84 88888.00 2010-12-20 04:09:01.172 354 13177.47 527.49 56856.84 88888.00 2010-12-20 04:09:02.172 354 13183.44 527.49 56856.59 88888.00 2010-12-20 04:09:03.172 354 13164.08 527.99 56856.59 88888.00 2010-12-20 04:09:04.172 354 13182.14 527.49 56856.23 88888.00 2010-12-20 04:09:05.172 354 13182.27 528.11 56856.96 88888.00 2010-12-20 04:09:06.172 354 13181.88 527.74 56856.59 88888.00 2010-12-20 04:09:07.172 354 13179.16 527.37 56856.72 88888.00 2010-12-20 04:09:08.172 354 13175.91 528.24 56856.72 88888.00 2010-12-20 04:09:09.172 354 13181.62 527.25 56856.59 88888.00 2010-12-20 04:09:10.172 354 13182.79 527.62 56856.23 88888.00 2010-12-20 04:09:11.172 354 13170.71 527.74 56856.23 88888.00 2010-12-20 04:09:12.172 354 13172.01 528.48 56856.84 88888.00 2010-12-20 04:09:13.172 354 13171.49 527.49 56856.23 88888.00 2010-12-20 04:09:14.172 354 13173.31 527.25 56856.35 88888.00 2010-12-20 04:09:15.172 354 13173.05 527.62 56855.62 88888.00 2010-12-20 04:09:16.172 354 13171.88 527.74 56856.72 88888.00 2010-12-20 04:09:17.172 354 13172.92 527.25 56856.23 88888.00 2010-12-20 04:09:18.172 354 13177.86 527.49 56856.35 88888.00 2010-12-20 04:09:19.172 354 13175.52 527.37 56856.59 88888.00 2010-12-20 04:09:20.172 354 13175.13 527.12 56856.47 88888.00 2010-12-20 04:09:21.172 354 13178.25 527.49 56856.47 88888.00 2010-12-20 04:09:22.172 354 13173.57 527.99 56856.23 88888.00 2010-12-20 04:09:23.172 354 13177.47 527.25 56855.86 88888.00 2010-12-20 04:09:24.172 354 13175.13 527.62 56856.47 88888.00 2010-12-20 04:09:25.172 354 13171.36 527.62 56855.74 88888.00 2010-12-20 04:09:26.172 354 13173.18 527.74 56856.11 88888.00 2010-12-20 04:09:27.172 354 13173.70 527.12 56856.84 88888.00 2010-12-20 04:09:28.172 354 13173.05 527.74 56856.47 88888.00 2010-12-20 04:09:29.172 354 13172.53 527.12 56856.96 88888.00 2010-12-20 04:09:30.172 354 13174.22 527.37 56855.98 88888.00 2010-12-20 04:09:31.172 354 13175.00 527.37 56855.98 88888.00 2010-12-20 04:09:32.172 354 13171.23 526.75 56855.98 88888.00 2010-12-20 04:09:33.172 354 13172.14 527.62 56856.35 88888.00 2010-12-20 04:09:34.172 354 13172.40 526.75 56856.11 88888.00 2010-12-20 04:09:35.172 354 13172.14 527.12 56856.23 88888.00 2010-12-20 04:09:36.172 354 13171.75 527.25 56856.84 88888.00 2010-12-20 04:09:37.172 354 13172.27 527.12 56855.98 88888.00 2010-12-20 04:09:38.172 354 13172.79 527.25 56856.11 88888.00 2010-12-20 04:09:39.172 354 13173.44 527.49 56855.86 88888.00 2010-12-20 04:09:40.172 354 13172.40 527.74 56856.23 88888.00 2010-12-20 04:09:41.172 354 13172.40 527.00 56855.62 88888.00 2010-12-20 04:09:42.172 354 13173.18 527.62 56855.86 88888.00 2010-12-20 04:09:43.172 354 13173.18 527.12 56856.23 88888.00 2010-12-20 04:09:44.172 354 13173.18 526.87 56856.59 88888.00 2010-12-20 04:09:45.172 354 13173.44 527.12 56855.98 88888.00 2010-12-20 04:09:46.172 354 13173.44 527.74 56856.35 88888.00 2010-12-20 04:09:47.172 354 13172.14 527.25 56856.35 88888.00 2010-12-20 04:09:48.172 354 13170.84 526.75 56856.35 88888.00 2010-12-20 04:09:49.172 354 13170.06 527.49 56856.35 88888.00 2010-12-20 04:09:50.172 354 13168.37 527.37 56856.23 88888.00 2010-12-20 04:09:51.172 354 13171.23 527.12 56856.35 88888.00 2010-12-20 04:09:52.172 354 13170.32 526.75 56855.74 88888.00 2010-12-20 04:09:53.172 354 13170.71 527.25 56855.98 88888.00 2010-12-20 04:09:54.172 354 13171.88 527.00 56856.23 88888.00 2010-12-20 04:09:55.172 354 13170.97 527.00 56856.23 88888.00 2010-12-20 04:09:56.172 354 13171.36 527.25 56855.86 88888.00 2010-12-20 04:09:57.172 354 13171.36 527.49 56855.98 88888.00 2010-12-20 04:09:58.172 354 13170.58 527.74 56855.86 88888.00 2010-12-20 04:09:59.172 354 13170.06 527.49 56856.11 88888.00 2010-12-20 04:10:00.172 354 13169.54 527.62 56855.98 88888.00 2010-12-20 04:10:01.172 354 13167.98 527.74 56855.74 88888.00 2010-12-20 04:10:02.172 354 13170.19 527.37 56856.59 88888.00 2010-12-20 04:10:03.172 354 13169.02 527.74 56856.47 88888.00 2010-12-20 04:10:04.172 354 13168.76 527.49 56856.59 88888.00 2010-12-20 04:10:05.172 354 13169.02 527.37 56855.50 88888.00 2010-12-20 04:10:06.172 354 13170.71 527.00 56856.35 88888.00 2010-12-20 04:10:07.172 354 13170.71 527.37 56856.11 88888.00 2010-12-20 04:10:08.172 354 13170.32 527.37 56856.35 88888.00 2010-12-20 04:10:09.172 354 13170.58 527.37 56855.86 88888.00 2010-12-20 04:10:10.172 354 13169.41 527.37 56855.86 88888.00 2010-12-20 04:10:11.172 354 13169.67 527.49 56856.11 88888.00 2010-12-20 04:10:12.172 354 13169.28 527.25 56855.74 88888.00 2010-12-20 04:10:13.172 354 13168.50 527.12 56855.86 88888.00 2010-12-20 04:10:14.172 354 13169.93 526.75 56855.98 88888.00 2010-12-20 04:10:15.172 354 13170.32 527.37 56855.62 88888.00 2010-12-20 04:10:16.172 354 13170.19 527.12 56856.35 88888.00 2010-12-20 04:10:17.172 354 13182.14 526.50 56855.86 88888.00 2010-12-20 04:10:18.172 354 13168.37 527.12 56855.86 88888.00 2010-12-20 04:10:19.172 354 13166.68 527.62 56855.74 88888.00 2010-12-20 04:10:20.172 354 13161.23 527.37 56856.11 88888.00 2010-12-20 04:10:21.172 354 13165.90 526.25 56855.25 88888.00 2010-12-20 04:10:22.172 354 13161.49 527.12 56855.50 88888.00 2010-12-20 04:10:23.172 354 13182.14 527.00 56855.98 88888.00 2010-12-20 04:10:24.172 354 13179.93 527.37 56855.86 88888.00 2010-12-20 04:10:25.172 354 13180.84 526.87 56856.11 88888.00 2010-12-20 04:10:26.172 354 13181.23 527.12 56855.98 88888.00 2010-12-20 04:10:27.172 354 13181.88 526.87 56855.98 88888.00 2010-12-20 04:10:28.172 354 13182.53 527.25 56856.11 88888.00 2010-12-20 04:10:29.172 354 13180.71 528.11 56855.86 88888.00 2010-12-20 04:10:30.172 354 13180.84 527.37 56855.62 88888.00 2010-12-20 04:10:31.172 354 13181.23 527.25 56855.74 88888.00 2010-12-20 04:10:32.172 354 13180.97 527.62 56856.23 88888.00 2010-12-20 04:10:33.172 354 13181.10 527.00 56855.74 88888.00 2010-12-20 04:10:34.172 354 13181.23 527.74 56856.35 88888.00 2010-12-20 04:10:35.172 354 13172.01 527.00 56856.59 88888.00 2010-12-20 04:10:36.172 354 13162.65 526.75 56855.98 88888.00 2010-12-20 04:10:37.172 354 13182.27 527.00 56855.86 88888.00 2010-12-20 04:10:38.172 354 13175.91 527.62 56856.35 88888.00 2010-12-20 04:10:39.172 354 13179.67 527.37 56855.62 88888.00 2010-12-20 04:10:40.172 354 13180.97 527.25 56855.74 88888.00 2010-12-20 04:10:41.172 354 13182.01 527.62 56855.62 88888.00 2010-12-20 04:10:42.172 354 13182.40 527.00 56856.72 88888.00 2010-12-20 04:10:43.172 354 13182.27 527.00 56855.74 88888.00 2010-12-20 04:10:44.172 354 13183.05 527.12 56854.76 88888.00 2010-12-20 04:10:45.172 354 13182.92 527.62 56856.59 88888.00 2010-12-20 04:10:46.172 354 13182.53 527.00 56856.11 88888.00 2010-12-20 04:10:47.172 354 13182.92 527.37 56856.11 88888.00 2010-12-20 04:10:48.172 354 13183.44 527.74 56855.98 88888.00 2010-12-20 04:10:49.172 354 13183.57 527.62 56855.74 88888.00 2010-12-20 04:10:50.172 354 13184.09 527.37 56855.98 88888.00 2010-12-20 04:10:51.172 354 13183.83 527.25 56856.11 88888.00 2010-12-20 04:10:52.172 354 13183.57 527.49 56856.11 88888.00 2010-12-20 04:10:53.172 354 13183.83 527.00 56856.59 88888.00 2010-12-20 04:10:54.172 354 13182.66 528.24 56855.98 88888.00 2010-12-20 04:10:55.172 354 13183.44 527.86 56856.11 88888.00 2010-12-20 04:10:56.172 354 13183.31 527.99 56855.86 88888.00 2010-12-20 04:10:57.172 354 13182.92 528.24 56856.23 88888.00 2010-12-20 04:10:58.172 354 13183.70 527.74 56856.23 88888.00 2010-12-20 04:10:59.172 354 13182.53 528.24 56855.98 88888.00 2010-12-20 04:11:00.172 354 13181.23 527.99 56856.23 88888.00 2010-12-20 04:11:01.172 354 13182.79 527.86 56856.35 88888.00 2010-12-20 04:11:02.172 354 13181.10 527.49 56856.11 88888.00 2010-12-20 04:11:03.172 354 13182.40 527.62 56855.98 88888.00 2010-12-20 04:11:04.172 354 13182.40 528.61 56855.98 88888.00 2010-12-20 04:11:05.172 354 13181.62 528.48 56856.72 88888.00 2010-12-20 04:11:06.172 354 13182.66 527.86 56856.11 88888.00 2010-12-20 04:11:07.172 354 13183.57 527.99 56855.74 88888.00 2010-12-20 04:11:08.172 354 13183.05 527.74 56856.72 88888.00 2010-12-20 04:11:09.172 354 13175.39 527.99 56856.35 88888.00 2010-12-20 04:11:10.172 354 13172.01 527.62 56856.47 88888.00 2010-12-20 04:11:11.172 354 13182.14 527.86 56856.11 88888.00 2010-12-20 04:11:12.172 354 13181.88 528.36 56856.84 88888.00 2010-12-20 04:11:13.172 354 13182.53 527.86 56856.23 88888.00 2010-12-20 04:11:14.172 354 13182.01 528.86 56856.35 88888.00 2010-12-20 04:11:15.172 354 13182.40 528.73 56856.23 88888.00 2010-12-20 04:11:16.172 354 13182.79 527.86 56856.23 88888.00 2010-12-20 04:11:17.172 354 13182.92 528.73 56856.35 88888.00 2010-12-20 04:11:18.172 354 13183.31 527.86 56856.59 88888.00 2010-12-20 04:11:19.172 354 13182.79 528.73 56856.23 88888.00 2010-12-20 04:11:20.172 354 13170.32 528.48 56855.98 88888.00 2010-12-20 04:11:21.172 354 13169.54 528.36 56855.98 88888.00 2010-12-20 04:11:22.172 354 13164.47 528.36 56856.35 88888.00 2010-12-20 04:11:23.172 354 13166.29 527.99 56855.74 88888.00 2010-12-20 04:11:24.172 354 13162.13 528.24 56856.35 88888.00 2010-12-20 04:11:25.172 354 13170.32 527.49 56855.98 88888.00 2010-12-20 04:11:26.172 354 13180.97 528.98 56857.09 88888.00 2010-12-20 04:11:27.172 354 13182.01 528.73 56856.47 88888.00 2010-12-20 04:11:28.172 354 13181.88 528.86 56856.47 88888.00 2010-12-20 04:11:29.172 354 13182.27 528.36 56856.35 88888.00 2010-12-20 04:11:30.172 354 13183.05 528.36 56857.09 88888.00 2010-12-20 04:11:31.172 354 13182.66 528.61 56856.11 88888.00 2010-12-20 04:11:32.172 354 13183.05 529.10 56856.84 88888.00 2010-12-20 04:11:33.172 354 13182.92 528.61 56856.11 88888.00 2010-12-20 04:11:34.172 354 13182.40 528.61 56856.59 88888.00 2010-12-20 04:11:35.172 354 13181.36 528.73 56856.35 88888.00 2010-12-20 04:11:36.172 354 13179.16 528.36 56855.86 88888.00 2010-12-20 04:11:37.172 354 13178.51 528.61 56855.98 88888.00 2010-12-20 04:11:38.172 354 13181.10 528.11 56856.47 88888.00 2010-12-20 04:11:39.172 354 13181.88 529.23 56855.98 88888.00 2010-12-20 04:11:40.172 354 13178.90 528.48 56855.86 88888.00 2010-12-20 04:11:41.172 354 13175.65 528.73 56856.35 88888.00 2010-12-20 04:11:42.172 354 13181.23 528.48 56855.86 88888.00 2010-12-20 04:11:43.172 354 13181.10 528.73 56855.50 88888.00 2010-12-20 04:11:44.172 354 13182.53 527.86 56855.98 88888.00 2010-12-20 04:11:45.172 354 13181.75 528.73 56856.23 88888.00 2010-12-20 04:11:46.172 354 13182.40 528.36 56856.35 88888.00 2010-12-20 04:11:47.172 354 13182.40 528.61 56855.62 88888.00 2010-12-20 04:11:48.172 354 13182.40 528.36 56855.98 88888.00 2010-12-20 04:11:49.172 354 13182.92 529.10 56855.86 88888.00 2010-12-20 04:11:50.172 354 13182.01 528.98 56856.47 88888.00 2010-12-20 04:11:51.172 354 13182.79 528.86 56855.98 88888.00 2010-12-20 04:11:52.172 354 13182.66 528.73 56856.35 88888.00 2010-12-20 04:11:53.172 354 13182.27 528.61 56856.11 88888.00 2010-12-20 04:11:54.172 354 13182.79 528.48 56855.50 88888.00 2010-12-20 04:11:55.172 354 13183.18 528.36 56856.11 88888.00 2010-12-20 04:11:56.172 354 13171.88 528.11 56855.74 88888.00 2010-12-20 04:11:57.172 354 13183.31 528.98 56856.35 88888.00 2010-12-20 04:11:58.172 354 13181.88 528.98 56856.11 88888.00 2010-12-20 04:11:59.172 354 13181.62 529.10 56855.62 88888.00 2010-12-20 04:12:00.172 354 13182.14 528.61 56855.98 88888.00 2010-12-20 04:12:01.172 354 13182.40 528.24 56855.62 88888.00 2010-12-20 04:12:02.172 354 13182.66 528.86 56855.37 88888.00 2010-12-20 04:12:03.172 354 13183.05 528.86 56855.62 88888.00 2010-12-20 04:12:04.172 354 13182.66 529.10 56855.74 88888.00 2010-12-20 04:12:05.172 354 13182.40 528.48 56855.86 88888.00 2010-12-20 04:12:06.172 354 13182.14 527.86 56855.62 88888.00 2010-12-20 04:12:07.172 354 13182.01 528.73 56855.50 88888.00 2010-12-20 04:12:08.172 354 13181.62 528.61 56856.11 88888.00 2010-12-20 04:12:09.172 354 13177.73 528.61 56856.11 88888.00 2010-12-20 04:12:10.172 354 13182.92 528.98 56856.35 88888.00 2010-12-20 04:12:11.172 354 13181.75 528.48 56855.86 88888.00 2010-12-20 04:12:12.172 354 13182.66 528.73 56855.98 88888.00 2010-12-20 04:12:13.172 354 13181.62 528.98 56856.35 88888.00 2010-12-20 04:12:14.172 354 13183.05 529.48 56856.11 88888.00 2010-12-20 04:12:15.172 354 13179.16 528.98 56856.35 88888.00 2010-12-20 04:12:16.172 354 13181.88 528.36 56855.86 88888.00 2010-12-20 04:12:17.172 354 13181.36 528.36 56855.50 88888.00 2010-12-20 04:12:18.172 354 13181.49 528.61 56855.62 88888.00 2010-12-20 04:12:19.172 354 13176.95 528.73 56855.86 88888.00 2010-12-20 04:12:20.172 354 13180.46 528.73 56855.62 88888.00 2010-12-20 04:12:21.172 354 13181.62 528.24 56855.86 88888.00 2010-12-20 04:12:22.172 354 13181.36 528.48 56855.74 88888.00 2010-12-20 04:12:23.172 354 13181.75 528.36 56855.98 88888.00 2010-12-20 04:12:24.172 354 13182.14 528.73 56855.62 88888.00 2010-12-20 04:12:25.172 354 13181.23 528.73 56855.86 88888.00 2010-12-20 04:12:26.172 354 13180.97 528.86 56855.13 88888.00 2010-12-20 04:12:27.172 354 13180.97 529.10 56855.86 88888.00 2010-12-20 04:12:28.172 354 13180.19 528.61 56855.62 88888.00 2010-12-20 04:12:29.172 354 13180.06 527.99 56855.98 88888.00 2010-12-20 04:12:30.172 354 13179.54 528.98 56856.47 88888.00 2010-12-20 04:12:31.172 354 13179.93 528.24 56855.74 88888.00 2010-12-20 04:12:32.172 354 13180.06 528.48 56855.62 88888.00 2010-12-20 04:12:33.172 354 13180.19 528.73 56856.23 88888.00 2010-12-20 04:12:34.172 354 13180.19 529.10 56855.74 88888.00 2010-12-20 04:12:35.172 354 13180.19 528.86 56856.35 88888.00 2010-12-20 04:12:36.172 354 13180.19 528.48 56855.62 88888.00 2010-12-20 04:12:37.172 354 13179.80 529.10 56856.35 88888.00 2010-12-20 04:12:38.172 354 13180.84 528.36 56855.98 88888.00 2010-12-20 04:12:39.172 354 13180.58 528.48 56855.86 88888.00 2010-12-20 04:12:40.172 354 13181.88 528.86 56856.47 88888.00 2010-12-20 04:12:41.172 354 13181.62 528.48 56856.35 88888.00 2010-12-20 04:12:42.172 354 13181.10 528.48 56855.74 88888.00 2010-12-20 04:12:43.172 354 13181.49 528.73 56856.23 88888.00 2010-12-20 04:12:44.172 354 13181.75 529.23 56855.74 88888.00 2010-12-20 04:12:45.172 354 13182.53 528.86 56856.11 88888.00 2010-12-20 04:12:46.172 354 13182.14 528.98 56856.35 88888.00 2010-12-20 04:12:47.172 354 13181.88 528.86 56855.74 88888.00 2010-12-20 04:12:48.172 354 13182.14 529.23 56856.23 88888.00 2010-12-20 04:12:49.172 354 13182.53 528.48 56856.35 88888.00 2010-12-20 04:12:50.172 354 13180.71 528.98 56855.86 88888.00 2010-12-20 04:12:51.172 354 13181.75 528.98 56855.86 88888.00 2010-12-20 04:12:52.172 354 13181.88 529.48 56856.35 88888.00 2010-12-20 04:12:53.172 354 13181.49 529.35 56856.47 88888.00 2010-12-20 04:12:54.172 354 13180.97 528.98 56856.23 88888.00 2010-12-20 04:12:55.172 354 13180.71 529.72 56856.11 88888.00 2010-12-20 04:12:56.172 354 13181.62 529.35 56855.50 88888.00 2010-12-20 04:12:57.172 354 13181.49 529.10 56856.23 88888.00 2010-12-20 04:12:58.172 354 13181.23 529.48 56855.86 88888.00 2010-12-20 04:12:59.172 354 13181.36 529.23 56855.98 88888.00 2010-12-20 04:13:00.172 354 13181.10 529.72 56855.86 88888.00 2010-12-20 04:13:01.172 354 13181.10 529.72 56856.35 88888.00 2010-12-20 04:13:02.172 354 13181.10 529.48 56856.23 88888.00 2010-12-20 04:13:03.172 354 13181.36 529.35 56855.98 88888.00 2010-12-20 04:13:04.172 354 13180.71 529.72 56856.11 88888.00 2010-12-20 04:13:05.172 354 13180.58 529.72 56855.74 88888.00 2010-12-20 04:13:06.172 354 13180.71 530.34 56855.98 88888.00 2010-12-20 04:13:07.172 354 13180.97 529.23 56856.47 88888.00 2010-12-20 04:13:08.172 354 13181.10 529.48 56855.98 88888.00 2010-12-20 04:13:09.172 354 13181.62 529.60 56856.23 88888.00 2010-12-20 04:13:10.172 354 13176.69 529.48 56856.96 88888.00 2010-12-20 04:13:11.172 354 13181.88 529.48 56855.86 88888.00 2010-12-20 04:13:12.172 354 13181.36 530.34 56855.86 88888.00 2010-12-20 04:13:13.172 354 13181.88 528.98 56855.74 88888.00 2010-12-20 04:13:14.172 354 13181.62 529.35 56856.35 88888.00 2010-12-20 04:13:15.172 354 13180.06 529.23 56856.47 88888.00 2010-12-20 04:13:16.172 354 13179.93 528.86 56856.23 88888.00 2010-12-20 04:13:17.172 354 13175.65 528.98 56856.11 88888.00 2010-12-20 04:13:18.172 354 13181.62 529.10 56856.47 88888.00 2010-12-20 04:13:19.172 354 13182.01 528.73 56856.47 88888.00 2010-12-20 04:13:20.172 354 13181.23 528.86 56855.98 88888.00 2010-12-20 04:13:21.172 354 13181.23 528.73 56856.23 88888.00 2010-12-20 04:13:22.172 354 13180.58 527.99 56856.11 88888.00 2010-12-20 04:13:23.172 354 13180.58 528.48 56855.37 88888.00 2010-12-20 04:13:24.172 354 13180.33 529.35 56856.35 88888.00 2010-12-20 04:13:25.172 354 13179.67 528.36 56856.59 88888.00 2010-12-20 04:13:26.172 354 13180.06 529.23 56855.62 88888.00 2010-12-20 04:13:27.172 354 13177.08 528.73 56856.47 88888.00 2010-12-20 04:13:28.172 354 13181.36 528.48 56856.35 88888.00 2010-12-20 04:13:29.172 354 13178.25 528.73 56856.72 88888.00 2010-12-20 04:13:30.172 354 13176.95 528.36 56856.84 88888.00 2010-12-20 04:13:31.172 354 13177.86 528.36 56856.23 88888.00 2010-12-20 04:13:32.172 354 13177.08 528.24 56856.11 88888.00 2010-12-20 04:13:33.172 354 13175.78 528.73 56855.86 88888.00 2010-12-20 04:13:34.172 354 13174.09 528.36 56856.35 88888.00 2010-12-20 04:13:35.172 354 13159.67 528.11 56855.98 88888.00 2010-12-20 04:13:36.172 354 13182.66 528.48 56856.84 88888.00 2010-12-20 04:13:37.172 354 13181.62 528.36 56856.47 88888.00 2010-12-20 04:13:38.172 354 13182.14 529.10 56856.35 88888.00 2010-12-20 04:13:39.172 354 13181.88 528.48 56855.74 88888.00 2010-12-20 04:13:40.172 354 13182.27 528.61 56855.74 88888.00 2010-12-20 04:13:41.172 354 13182.40 528.61 56856.35 88888.00 2010-12-20 04:13:42.172 354 13182.27 528.48 56856.59 88888.00 2010-12-20 04:13:43.172 354 13182.66 527.99 56855.86 88888.00 2010-12-20 04:13:44.172 354 13183.44 528.61 56855.98 88888.00 2010-12-20 04:13:45.172 354 13183.44 528.48 56856.35 88888.00 2010-12-20 04:13:46.172 354 13182.92 528.61 56856.35 88888.00 2010-12-20 04:13:47.172 354 13182.14 527.86 56856.96 88888.00 2010-12-20 04:13:48.172 354 13182.53 528.36 56856.72 88888.00 2010-12-20 04:13:49.172 354 13184.09 528.24 56856.35 88888.00 2010-12-20 04:13:50.172 354 13182.92 528.24 56855.98 88888.00 2010-12-20 04:13:51.172 354 13180.06 528.48 56856.11 88888.00 2010-12-20 04:13:52.172 354 13177.73 527.74 56856.35 88888.00 2010-12-20 04:13:53.172 354 13175.26 527.62 56856.59 88888.00 2010-12-20 04:13:54.172 354 13170.19 528.36 56856.11 88888.00 2010-12-20 04:13:55.172 354 13172.79 528.11 56856.11 88888.00 2010-12-20 04:13:56.172 354 13182.27 527.74 56856.23 88888.00 2010-12-20 04:13:57.172 354 13181.62 528.24 56856.47 88888.00 2010-12-20 04:13:58.172 354 13182.14 527.86 56856.23 88888.00 2010-12-20 04:13:59.172 354 13182.14 527.99 56855.98 88888.00 2010-12-20 04:14:00.172 354 13183.18 528.61 56856.35 88888.00 2010-12-20 04:14:01.172 354 13182.79 527.99 56856.59 88888.00 2010-12-20 04:14:02.172 354 13183.05 527.74 56856.59 88888.00 2010-12-20 04:14:03.172 354 13183.31 528.36 56856.35 88888.00 2010-12-20 04:14:04.172 354 13183.18 527.86 56856.72 88888.00 2010-12-20 04:14:05.172 354 13182.92 528.48 56856.84 88888.00 2010-12-20 04:14:06.172 354 13181.62 527.25 56856.59 88888.00 2010-12-20 04:14:07.172 354 13176.56 527.74 56856.72 88888.00 2010-12-20 04:14:08.172 354 13168.63 527.12 56856.47 88888.00 2010-12-20 04:14:09.172 354 13181.88 527.74 56856.84 88888.00 2010-12-20 04:14:10.172 354 13182.14 527.62 56855.98 88888.00 2010-12-20 04:14:11.172 354 13182.66 527.74 56856.47 88888.00 2010-12-20 04:14:12.172 354 13182.79 527.62 56856.84 88888.00 2010-12-20 04:14:13.172 354 13182.79 527.49 56856.72 88888.00 2010-12-20 04:14:14.172 354 13183.05 527.74 56856.35 88888.00 2010-12-20 04:14:15.172 354 13183.18 527.74 56856.72 88888.00 2010-12-20 04:14:16.172 354 13182.66 527.99 56856.59 88888.00 2010-12-20 04:14:17.172 354 13182.92 527.00 56857.09 88888.00 2010-12-20 04:14:18.172 354 13183.57 527.00 56856.84 88888.00 2010-12-20 04:14:19.172 354 13178.77 527.62 56856.84 88888.00 2010-12-20 04:14:20.172 354 13182.40 526.87 56856.96 88888.00 2010-12-20 04:14:21.172 354 13183.31 528.11 56856.84 88888.00 2010-12-20 04:14:22.172 354 13176.69 527.37 56856.59 88888.00 2010-12-20 04:14:23.172 354 13178.90 527.49 56856.72 88888.00 2010-12-20 04:14:24.172 354 13179.54 527.99 56857.33 88888.00 2010-12-20 04:14:25.172 354 13182.01 526.87 56856.59 88888.00 2010-12-20 04:14:26.172 354 13183.96 527.00 56856.35 88888.00 2010-12-20 04:14:27.172 354 13183.57 527.49 56856.96 88888.00 2010-12-20 04:14:28.172 354 13183.70 527.49 56856.59 88888.00 2010-12-20 04:14:29.172 354 13182.92 527.00 56856.96 88888.00 2010-12-20 04:14:30.172 354 13178.38 527.37 56857.09 88888.00 2010-12-20 04:14:31.172 354 13177.47 527.12 56857.45 88888.00 2010-12-20 04:14:32.172 354 13178.51 527.37 56856.96 88888.00 2010-12-20 04:14:33.172 354 13176.04 527.25 56856.72 88888.00 2010-12-20 04:14:34.172 354 13175.91 527.74 56856.72 88888.00 2010-12-20 04:14:35.172 354 13176.95 527.37 56856.84 88888.00 2010-12-20 04:14:36.172 354 13181.75 527.74 56857.09 88888.00 2010-12-20 04:14:37.172 354 13181.62 527.12 56857.33 88888.00 2010-12-20 04:14:38.172 354 13182.01 526.63 56857.33 88888.00 2010-12-20 04:14:39.172 354 13182.92 527.25 56857.45 88888.00 2010-12-20 04:14:40.172 354 13181.88 527.49 56857.70 88888.00 2010-12-20 04:14:41.172 354 13180.58 527.00 56857.33 88888.00 2010-12-20 04:14:42.172 354 13182.66 527.25 56857.70 88888.00 2010-12-20 04:14:43.172 354 13182.27 527.00 56857.94 88888.00 2010-12-20 04:14:44.172 354 13182.53 527.00 56857.57 88888.00 2010-12-20 04:14:45.172 354 13182.66 527.49 56857.33 88888.00 2010-12-20 04:14:46.172 354 13182.79 527.25 56857.09 88888.00 2010-12-20 04:14:47.172 354 13183.18 527.49 56857.09 88888.00 2010-12-20 04:14:48.172 354 13182.92 527.49 56857.21 88888.00 2010-12-20 04:14:49.172 354 13180.58 527.25 56857.57 88888.00 2010-12-20 04:14:50.172 354 13180.71 527.25 56857.57 88888.00 2010-12-20 04:14:51.172 354 13171.10 527.74 56857.33 88888.00 2010-12-20 04:14:52.172 354 13161.23 527.49 56857.70 88888.00 2010-12-20 04:14:53.172 354 13171.75 527.12 56857.57 88888.00 2010-12-20 04:14:54.172 354 13184.87 527.49 56857.09 88888.00 2010-12-20 04:14:55.172 354 13175.13 526.87 56857.45 88888.00 2010-12-20 04:14:56.172 354 13171.49 527.99 56857.21 88888.00 2010-12-20 04:14:57.172 354 13182.79 528.36 56857.33 88888.00 2010-12-20 04:14:58.172 354 13158.24 527.37 56858.43 88888.00 2010-12-20 04:14:59.172 354 13161.23 527.25 56857.57 88888.00 2010-12-20 04:15:00.172 354 13161.75 528.11 56857.33 88888.00 2010-12-20 04:15:01.172 354 13160.71 527.37 56857.94 88888.00 2010-12-20 04:15:02.172 354 13153.04 527.37 56857.33 88888.00 2010-12-20 04:15:03.172 354 13172.01 527.25 56857.09 88888.00 2010-12-20 04:15:04.172 354 13182.14 527.49 56857.09 88888.00 2010-12-20 04:15:05.172 354 13182.66 527.12 56856.72 88888.00 2010-12-20 04:15:06.172 354 13172.66 527.49 56857.57 88888.00 2010-12-20 04:15:07.172 354 13182.01 527.62 56857.57 88888.00 2010-12-20 04:15:08.172 354 13176.82 527.74 56857.45 88888.00 2010-12-20 04:15:09.172 354 13179.03 527.99 56857.70 88888.00 2010-12-20 04:15:10.172 354 13182.79 527.25 56857.70 88888.00 2010-12-20 04:15:11.172 354 13182.53 527.86 56857.33 88888.00 2010-12-20 04:15:12.172 354 13183.18 527.99 56857.70 88888.00 2010-12-20 04:15:13.172 354 13182.53 527.74 56856.59 88888.00 2010-12-20 04:15:14.172 354 13183.70 527.74 56857.45 88888.00 2010-12-20 04:15:15.172 354 13183.70 527.74 56857.82 88888.00 2010-12-20 04:15:16.172 354 13184.35 528.11 56857.09 88888.00 2010-12-20 04:15:17.172 354 13183.44 527.37 56857.57 88888.00 2010-12-20 04:15:18.172 354 13184.61 528.48 56857.21 88888.00 2010-12-20 04:15:19.172 354 13184.35 527.99 56856.35 88888.00 2010-12-20 04:15:20.172 354 13183.70 526.87 56856.35 88888.00 2010-12-20 04:15:21.172 354 13182.92 527.74 56856.96 88888.00 2010-12-20 04:15:22.172 354 13177.73 528.11 56857.33 88888.00 2010-12-20 04:15:23.172 354 13179.67 527.25 56857.21 88888.00 2010-12-20 04:15:24.172 354 13183.05 527.37 56857.70 88888.00 2010-12-20 04:15:25.172 354 13183.83 527.37 56856.96 88888.00 2010-12-20 04:15:26.172 354 13181.10 527.62 56856.72 88888.00 2010-12-20 04:15:27.172 354 13181.23 527.86 56857.57 88888.00 2010-12-20 04:15:28.172 354 13182.66 528.24 56857.45 88888.00 2010-12-20 04:15:29.172 354 13180.46 528.11 56857.33 88888.00 2010-12-20 04:15:30.172 354 13177.86 527.25 56856.72 88888.00 2010-12-20 04:15:31.172 354 13179.67 527.86 56857.33 88888.00 2010-12-20 04:15:32.172 354 13180.84 528.24 56857.21 88888.00 2010-12-20 04:15:33.172 354 13178.64 527.37 56856.96 88888.00 2010-12-20 04:15:34.172 354 13180.84 527.99 56857.70 88888.00 2010-12-20 04:15:35.172 354 13180.33 527.86 56857.82 88888.00 2010-12-20 04:15:36.172 354 13179.93 527.99 56857.57 88888.00 2010-12-20 04:15:37.172 354 13181.49 528.48 56856.59 88888.00 2010-12-20 04:15:38.172 354 13163.82 527.86 56857.33 88888.00 2010-12-20 04:15:39.172 354 13182.66 528.61 56857.45 88888.00 2010-12-20 04:15:40.172 354 13183.18 528.36 56856.96 88888.00 2010-12-20 04:15:41.172 354 13170.06 528.24 56857.09 88888.00 2010-12-20 04:15:42.172 354 13184.74 527.62 56857.45 88888.00 2010-12-20 04:15:43.172 354 13182.01 528.48 56857.70 88888.00 2010-12-20 04:15:44.172 354 13182.66 528.86 56857.09 88888.00 2010-12-20 04:15:45.172 354 13183.18 528.36 56856.84 88888.00 2010-12-20 04:15:46.172 354 13183.18 528.61 56856.96 88888.00 2010-12-20 04:15:47.172 354 13182.79 527.74 56856.96 88888.00 2010-12-20 04:15:48.172 354 13183.31 528.11 56857.21 88888.00 2010-12-20 04:15:49.172 354 13182.92 528.98 56857.33 88888.00 2010-12-20 04:15:50.172 354 13183.31 527.74 56856.84 88888.00 2010-12-20 04:15:51.172 354 13176.43 528.98 56857.21 88888.00 2010-12-20 04:15:52.172 354 13182.66 528.86 56856.96 88888.00 2010-12-20 04:15:53.172 354 13183.31 528.48 56857.09 88888.00 2010-12-20 04:15:54.172 354 13183.31 528.86 56856.84 88888.00 2010-12-20 04:15:55.172 354 13183.96 528.61 56857.21 88888.00 2010-12-20 04:15:56.172 354 13183.70 529.23 56856.84 88888.00 2010-12-20 04:15:57.172 354 13182.53 528.48 56858.18 88888.00 2010-12-20 04:15:58.172 354 13183.57 528.98 56857.33 88888.00 2010-12-20 04:15:59.172 354 13183.44 529.10 56856.72 88888.00 2010-12-20 04:16:00.172 354 13183.83 528.86 56856.96 88888.00 2010-12-20 04:16:01.172 354 13182.92 529.85 56857.33 88888.00 2010-12-20 04:16:02.172 354 13183.44 529.23 56857.57 88888.00 2010-12-20 04:16:03.172 354 13183.57 529.48 56857.57 88888.00 2010-12-20 04:16:04.172 354 13182.14 529.48 56857.21 88888.00 2010-12-20 04:16:05.172 354 13183.70 528.61 56857.33 88888.00 2010-12-20 04:16:06.172 354 13183.18 529.85 56858.06 88888.00 2010-12-20 04:16:07.172 354 13183.31 529.72 56857.45 88888.00 2010-12-20 04:16:08.172 354 13180.71 529.60 56857.09 88888.00 2010-12-20 04:16:09.172 354 13180.33 529.35 56857.09 88888.00 2010-12-20 04:16:10.172 354 13181.10 529.48 56856.96 88888.00 2010-12-20 04:16:11.172 354 13180.84 528.98 56857.21 88888.00 2010-12-20 04:16:12.172 354 13180.33 529.48 56857.33 88888.00 2010-12-20 04:16:13.172 354 13182.53 529.72 56857.09 88888.00 2010-12-20 04:16:14.172 354 13182.01 529.48 56857.21 88888.00 2010-12-20 04:16:15.172 354 13181.36 529.10 56857.57 88888.00 2010-12-20 04:16:16.172 354 13180.84 530.09 56857.57 88888.00 2010-12-20 04:16:17.172 354 13182.53 529.60 56857.09 88888.00 2010-12-20 04:16:18.172 354 13181.62 529.10 56857.21 88888.00 2010-12-20 04:16:19.172 354 13181.10 529.35 56856.59 88888.00 2010-12-20 04:16:20.172 354 13181.62 528.86 56857.33 88888.00 2010-12-20 04:16:21.172 354 13182.01 529.72 56856.96 88888.00 2010-12-20 04:16:22.172 354 13171.23 529.72 56857.33 88888.00 2010-12-20 04:16:23.172 354 13179.03 529.23 56857.09 88888.00 2010-12-20 04:16:24.172 354 13180.97 530.09 56857.33 88888.00 2010-12-20 04:16:25.172 354 13181.62 529.10 56857.57 88888.00 2010-12-20 04:16:26.172 354 13181.75 528.98 56857.21 88888.00 2010-12-20 04:16:27.172 354 13180.33 528.98 56857.45 88888.00 2010-12-20 04:16:28.172 354 13172.79 529.23 56857.21 88888.00 2010-12-20 04:16:29.172 354 13171.23 528.86 56857.57 88888.00 2010-12-20 04:16:30.172 354 13172.92 529.48 56857.45 88888.00 2010-12-20 04:16:31.172 354 13171.10 529.35 56857.57 88888.00 2010-12-20 04:16:32.172 354 13171.36 529.23 56856.96 88888.00 2010-12-20 04:16:33.172 354 13169.80 529.10 56857.94 88888.00 2010-12-20 04:16:34.172 354 13170.84 529.35 56857.09 88888.00 2010-12-20 04:16:35.172 354 13171.62 529.23 56856.72 88888.00 2010-12-20 04:16:36.172 354 13170.97 528.36 56857.33 88888.00 2010-12-20 04:16:37.172 354 13173.96 529.72 56857.21 88888.00 2010-12-20 04:16:38.172 354 13182.53 529.23 56857.09 88888.00 2010-12-20 04:16:39.172 354 13171.23 528.98 56857.33 88888.00 2010-12-20 04:16:40.172 354 13157.72 528.24 56856.72 88888.00 2010-12-20 04:16:41.172 354 13182.40 528.73 56856.35 88888.00 2010-12-20 04:16:42.172 354 13181.88 529.48 56856.84 88888.00 2010-12-20 04:16:43.172 354 13182.92 528.73 56856.47 88888.00 2010-12-20 04:16:44.172 354 13182.92 528.36 56856.96 88888.00 2010-12-20 04:16:45.172 354 13183.05 528.61 56856.59 88888.00 2010-12-20 04:16:46.172 354 13182.79 528.61 56857.33 88888.00 2010-12-20 04:16:47.172 354 13182.40 527.86 56856.84 88888.00 2010-12-20 04:16:48.172 354 13173.57 528.11 56856.35 88888.00 2010-12-20 04:16:49.172 354 13182.14 528.24 56857.21 88888.00 2010-12-20 04:16:50.172 354 13172.40 527.86 56856.96 88888.00 2010-12-20 04:16:51.172 354 13188.64 529.23 56856.84 88888.00 2010-12-20 04:16:52.172 354 13180.97 528.24 56857.33 88888.00 2010-12-20 04:16:53.172 354 13182.40 527.74 56856.84 88888.00 2010-12-20 04:16:54.172 354 13181.75 527.74 56856.59 88888.00 2010-12-20 04:16:55.172 354 13182.66 527.86 56856.84 88888.00 2010-12-20 04:16:56.172 354 13182.79 527.74 56856.59 88888.00 2010-12-20 04:16:57.172 354 13182.66 527.86 56857.09 88888.00 2010-12-20 04:16:58.172 354 13182.27 527.49 56857.21 88888.00 2010-12-20 04:16:59.172 354 13182.14 527.49 56856.84 88888.00 2010-12-20 04:17:00.172 354 13182.01 527.99 56857.33 88888.00 2010-12-20 04:17:01.172 354 13182.01 527.99 56856.84 88888.00 2010-12-20 04:17:02.172 354 13182.40 528.24 56856.84 88888.00 2010-12-20 04:17:03.172 354 13181.75 527.74 56856.84 88888.00 2010-12-20 04:17:04.172 354 13182.40 527.25 56857.57 88888.00 2010-12-20 04:17:05.172 354 13180.58 527.86 56856.96 88888.00 2010-12-20 04:17:06.172 354 13182.01 527.74 56857.45 88888.00 2010-12-20 04:17:07.172 354 13182.79 527.62 56857.09 88888.00 2010-12-20 04:17:08.172 354 13182.66 527.86 56857.09 88888.00 2010-12-20 04:17:09.172 354 13182.53 526.75 56857.21 88888.00 2010-12-20 04:17:10.172 354 13182.79 526.87 56856.96 88888.00 2010-12-20 04:17:11.172 354 13183.96 527.37 56857.70 88888.00 2010-12-20 04:17:12.172 354 13184.35 527.25 56857.94 88888.00 2010-12-20 04:17:13.172 354 13183.96 527.99 56857.45 88888.00 2010-12-20 04:17:14.172 354 13169.80 528.24 56857.57 88888.00 2010-12-20 04:17:15.172 354 13166.55 527.25 56857.21 88888.00 2010-12-20 04:17:16.172 354 13160.06 527.37 56858.06 88888.00 2010-12-20 04:17:17.172 354 13159.67 527.99 56857.82 88888.00 2010-12-20 04:17:18.172 354 13170.71 527.86 56857.94 88888.00 2010-12-20 04:17:19.172 354 13185.00 527.25 56858.06 88888.00 2010-12-20 04:17:20.172 354 13185.13 527.62 56856.96 88888.00 2010-12-20 04:17:21.172 354 13183.57 527.74 56857.70 88888.00 2010-12-20 04:17:22.172 354 13179.67 527.49 56857.33 88888.00 2010-12-20 04:17:23.172 354 13180.06 527.25 56857.33 88888.00 2010-12-20 04:17:24.172 354 13178.38 528.48 56857.70 88888.00 2010-12-20 04:17:25.172 354 13177.47 528.48 56857.70 88888.00 2010-12-20 04:17:26.172 354 13178.12 527.86 56857.82 88888.00 2010-12-20 04:17:27.172 354 13176.56 527.62 56857.45 88888.00 2010-12-20 04:17:28.172 354 13169.41 527.37 56858.06 88888.00 2010-12-20 04:17:29.172 354 13182.53 527.99 56857.21 88888.00 2010-12-20 04:17:30.172 354 13182.92 527.49 56857.70 88888.00 2010-12-20 04:17:31.172 354 13183.44 527.99 56858.18 88888.00 2010-12-20 04:17:32.172 354 13182.92 527.86 56858.43 88888.00 2010-12-20 04:17:33.172 354 13183.31 527.86 56857.70 88888.00 2010-12-20 04:17:34.172 354 13181.88 527.86 56857.70 88888.00 2010-12-20 04:17:35.172 354 13182.14 528.61 56857.94 88888.00 2010-12-20 04:17:36.172 354 13181.62 527.74 56858.06 88888.00 2010-12-20 04:17:37.172 354 13179.80 527.49 56857.94 88888.00 2010-12-20 04:17:38.172 354 13181.10 527.62 56857.57 88888.00 2010-12-20 04:17:39.172 354 13183.31 527.74 56858.06 88888.00 2010-12-20 04:17:40.172 354 13164.34 527.62 56858.06 88888.00 2010-12-20 04:17:41.172 354 13175.65 528.11 56858.80 88888.00 2010-12-20 04:17:42.172 354 13173.70 527.86 56858.31 88888.00 2010-12-20 04:17:43.172 354 13168.24 528.48 56858.43 88888.00 2010-12-20 04:17:44.172 354 13166.68 527.49 56858.31 88888.00 2010-12-20 04:17:45.172 354 13167.72 527.74 56858.18 88888.00 2010-12-20 04:17:46.172 354 13169.93 527.74 56858.31 88888.00 2010-12-20 04:17:47.172 354 13167.59 527.62 56858.43 88888.00 2010-12-20 04:17:48.172 354 13168.50 528.24 56858.43 88888.00 2010-12-20 04:17:49.172 354 13168.89 528.36 56858.18 88888.00 2010-12-20 04:17:50.172 354 13168.24 527.49 56858.92 88888.00 2010-12-20 04:17:51.172 354 13169.41 527.74 56858.68 88888.00 2010-12-20 04:17:52.172 354 13169.80 527.62 56858.31 88888.00 2010-12-20 04:17:53.172 354 13169.15 528.11 56858.92 88888.00 2010-12-20 04:17:54.172 354 13169.67 527.86 56858.31 88888.00 2010-12-20 04:17:55.172 354 13169.02 527.49 56858.31 88888.00 2010-12-20 04:17:56.172 354 13170.06 528.36 56857.94 88888.00 2010-12-20 04:17:57.172 354 13169.28 528.73 56859.04 88888.00 2010-12-20 04:17:58.172 354 13168.63 528.36 56858.06 88888.00 2010-12-20 04:17:59.172 354 13169.54 528.73 56858.31 88888.00 2010-12-20 04:18:00.172 354 13168.89 528.73 56858.55 88888.00 2010-12-20 04:18:01.172 354 13167.85 528.48 56857.94 88888.00 2010-12-20 04:18:02.172 354 13169.15 528.24 56858.80 88888.00 2010-12-20 04:18:03.172 354 13169.80 527.86 56859.04 88888.00 2010-12-20 04:18:04.172 354 13166.68 528.73 56859.41 88888.00 2010-12-20 04:18:05.172 354 13167.33 528.61 56858.80 88888.00 2010-12-20 04:18:06.172 354 13165.90 527.74 56859.16 88888.00 2010-12-20 04:18:07.172 354 13167.07 527.49 56858.80 88888.00 2010-12-20 04:18:08.172 354 13164.73 527.99 56859.29 88888.00 2010-12-20 04:18:09.172 354 13164.21 527.49 56859.04 88888.00 2010-12-20 04:18:10.172 354 13166.42 527.86 56858.55 88888.00 2010-12-20 04:18:11.172 354 13166.42 528.36 56858.80 88888.00 2010-12-20 04:18:12.172 354 13166.16 528.24 56858.43 88888.00 2010-12-20 04:18:13.172 354 13166.29 527.62 56858.68 88888.00 2010-12-20 04:18:14.172 354 13166.94 527.99 56858.92 88888.00 2010-12-20 04:18:15.172 354 13166.94 528.36 56858.31 88888.00 2010-12-20 04:18:16.172 354 13165.77 527.86 56859.04 88888.00 2010-12-20 04:18:17.172 354 13164.60 528.36 56859.29 88888.00 2010-12-20 04:18:18.172 354 13164.73 527.49 56859.29 88888.00 2010-12-20 04:18:19.172 354 13167.07 527.62 56858.55 88888.00 2010-12-20 04:18:20.172 354 13167.07 527.74 56858.68 88888.00 2010-12-20 04:18:21.172 354 13166.16 527.74 56859.41 88888.00 2010-12-20 04:18:22.172 354 13165.12 528.24 56859.29 88888.00 2010-12-20 04:18:23.172 354 13169.15 527.86 56858.18 88888.00 2010-12-20 04:18:24.172 354 13167.46 527.86 56858.80 88888.00 2010-12-20 04:18:25.172 354 13167.07 527.62 56858.92 88888.00 2010-12-20 04:18:26.172 354 13166.55 528.36 56858.92 88888.00 2010-12-20 04:18:27.172 354 13168.24 527.86 56858.55 88888.00 2010-12-20 04:18:28.172 354 13167.72 527.99 56858.18 88888.00 2010-12-20 04:18:29.172 354 13167.46 528.98 56858.68 88888.00 2010-12-20 04:18:30.172 354 13166.29 528.24 56858.92 88888.00 2010-12-20 04:18:31.172 354 13166.16 528.48 56858.55 88888.00 2010-12-20 04:18:32.172 354 13166.29 527.99 56858.55 88888.00 2010-12-20 04:18:33.172 354 13161.75 528.36 56858.31 88888.00 2010-12-20 04:18:34.172 354 13163.56 528.24 56859.16 88888.00 2010-12-20 04:18:35.172 354 13162.39 527.86 56858.18 88888.00 2010-12-20 04:18:36.172 354 13163.82 528.61 56858.06 88888.00 2010-12-20 04:18:37.172 354 13163.95 528.11 56857.94 88888.00 2010-12-20 04:18:38.172 354 13164.47 528.48 56858.31 88888.00 2010-12-20 04:18:39.172 354 13162.91 527.99 56858.31 88888.00 2010-12-20 04:18:40.172 354 13162.91 528.11 56858.80 88888.00 2010-12-20 04:18:41.172 354 13163.43 527.74 56857.82 88888.00 2010-12-20 04:18:42.172 354 13163.30 528.24 56859.29 88888.00 2010-12-20 04:18:43.172 354 13162.52 528.11 56857.94 88888.00 2010-12-20 04:18:44.172 354 13162.00 527.99 56858.31 88888.00 2010-12-20 04:18:45.172 354 13163.30 528.36 56857.94 88888.00 2010-12-20 04:18:46.172 354 13164.60 528.61 56858.43 88888.00 2010-12-20 04:18:47.172 354 13163.43 528.36 56858.31 88888.00 2010-12-20 04:18:48.172 354 13162.91 528.11 56858.06 88888.00 2010-12-20 04:18:49.172 354 13163.30 527.99 56858.18 88888.00 2010-12-20 04:18:50.172 354 13163.43 527.99 56857.82 88888.00 2010-12-20 04:18:51.172 354 13163.69 528.86 56858.06 88888.00 2010-12-20 04:18:52.172 354 13164.86 527.99 56857.57 88888.00 2010-12-20 04:18:53.172 354 13162.26 528.61 56858.18 88888.00 2010-12-20 04:18:54.172 354 13163.04 528.24 56857.82 88888.00 2010-12-20 04:18:55.172 354 13164.21 528.36 56858.06 88888.00 2010-12-20 04:18:56.172 354 13163.69 528.36 56858.43 88888.00 2010-12-20 04:18:57.172 354 13162.65 528.48 56857.57 88888.00 2010-12-20 04:18:58.172 354 13161.23 528.61 56857.21 88888.00 2010-12-20 04:18:59.172 354 13161.88 528.36 56857.57 88888.00 2010-12-20 04:19:00.172 354 13163.30 528.24 56858.18 88888.00 2010-12-20 04:19:01.172 354 13163.56 528.73 56858.31 88888.00 2010-12-20 04:19:02.172 354 13164.86 528.73 56857.09 88888.00 2010-12-20 04:19:03.172 354 13163.43 527.86 56857.70 88888.00 2010-12-20 04:19:04.172 354 13166.55 529.23 56858.06 88888.00 2010-12-20 04:19:05.172 354 13169.28 528.73 56857.82 88888.00 2010-12-20 04:19:06.172 354 13164.73 528.73 56858.18 88888.00 2010-12-20 04:19:07.172 354 13166.16 529.23 56857.33 88888.00 2010-12-20 04:19:08.172 354 13168.63 528.86 56858.06 88888.00 2010-12-20 04:19:09.172 354 13169.41 528.98 56857.70 88888.00 2010-12-20 04:19:10.172 354 13167.98 528.73 56858.06 88888.00 2010-12-20 04:19:11.172 354 13166.94 528.48 56858.68 88888.00 2010-12-20 04:19:12.172 354 13156.68 529.10 56857.33 88888.00 2010-12-20 04:19:13.172 354 13164.99 528.48 56857.70 88888.00 2010-12-20 04:19:14.172 354 13161.10 528.36 56857.70 88888.00 2010-12-20 04:19:15.172 354 13178.25 529.35 56857.57 88888.00 2010-12-20 04:19:16.172 354 13169.54 528.24 56858.55 88888.00 2010-12-20 04:19:17.172 354 13160.71 529.35 56857.57 88888.00 2010-12-20 04:19:18.172 354 13161.36 528.73 56857.70 88888.00 2010-12-20 04:19:19.172 354 13163.17 528.86 56858.06 88888.00 2010-12-20 04:19:20.172 354 13164.21 528.73 56857.57 88888.00 2010-12-20 04:19:21.172 354 13156.94 528.86 56857.94 88888.00 2010-12-20 04:19:22.172 354 13160.71 528.73 56858.31 88888.00 2010-12-20 04:19:23.172 354 13160.06 528.98 56858.31 88888.00 2010-12-20 04:19:24.172 354 13160.45 529.23 56858.06 88888.00 2010-12-20 04:19:25.172 354 13157.33 528.86 56857.94 88888.00 2010-12-20 04:19:26.172 354 13151.61 529.35 56858.18 88888.00 2010-12-20 04:19:27.172 354 13152.78 528.98 56858.55 88888.00 2010-12-20 04:19:28.172 354 13153.95 529.10 56857.94 88888.00 2010-12-20 04:19:29.172 354 13150.70 529.10 56857.45 88888.00 2010-12-20 04:19:30.172 354 13154.86 528.73 56857.45 88888.00 2010-12-20 04:19:31.172 354 13166.16 528.73 56858.18 88888.00 2010-12-20 04:19:32.172 354 13166.42 528.48 56857.70 88888.00 2010-12-20 04:19:33.172 354 13156.55 529.72 56858.06 88888.00 2010-12-20 04:19:34.172 354 13159.80 528.61 56858.06 88888.00 2010-12-20 04:19:35.172 354 13179.93 528.48 56857.33 88888.00 2010-12-20 04:19:36.172 354 13177.47 528.61 56856.96 88888.00 2010-12-20 04:19:37.172 354 13176.04 528.48 56857.57 88888.00 2010-12-20 04:19:38.172 354 13152.91 528.86 56857.94 88888.00 2010-12-20 04:19:39.172 354 13159.28 528.61 56857.70 88888.00 2010-12-20 04:19:40.172 354 13148.49 528.98 56858.18 88888.00 2010-12-20 04:19:41.172 354 13171.62 529.10 56856.96 88888.00 2010-12-20 04:19:42.172 354 13175.65 529.48 56857.70 88888.00 2010-12-20 04:19:43.172 354 13176.30 528.86 56858.31 88888.00 2010-12-20 04:19:44.172 354 13177.21 528.98 56858.06 88888.00 2010-12-20 04:19:45.172 354 13179.93 528.36 56857.33 88888.00 2010-12-20 04:19:46.172 354 13177.34 528.48 56857.70 88888.00 2010-12-20 04:19:47.172 354 13179.54 528.11 56857.82 88888.00 2010-12-20 04:19:48.172 354 13179.54 529.23 56857.82 88888.00 2010-12-20 04:19:49.172 354 13177.60 529.10 56857.33 88888.00 2010-12-20 04:19:50.172 354 13176.17 528.98 56857.70 88888.00 2010-12-20 04:19:51.172 354 13178.51 528.73 56857.45 88888.00 2010-12-20 04:19:52.172 354 13176.30 528.73 56857.82 88888.00 2010-12-20 04:19:53.172 354 13177.08 528.48 56858.18 88888.00 2010-12-20 04:19:54.172 354 13176.56 528.11 56858.31 88888.00 2010-12-20 04:19:55.172 354 13176.17 528.11 56857.45 88888.00 2010-12-20 04:19:56.172 354 13175.91 528.73 56857.21 88888.00 2010-12-20 04:19:57.172 354 13176.04 528.61 56858.06 88888.00 2010-12-20 04:19:58.172 354 13175.65 528.73 56857.57 88888.00 2010-12-20 04:19:59.172 354 13176.04 528.11 56857.45 88888.00 2010-12-20 04:20:00.172 354 13176.30 528.61 56857.70 88888.00 2010-12-20 04:20:01.172 354 13175.65 528.98 56857.94 88888.00 2010-12-20 04:20:02.172 354 13175.91 528.24 56857.21 88888.00 2010-12-20 04:20:03.172 354 13175.39 528.48 56857.45 88888.00 2010-12-20 04:20:04.172 354 13176.82 528.11 56857.82 88888.00 2010-12-20 04:20:05.172 354 13176.69 528.11 56857.33 88888.00 2010-12-20 04:20:06.172 354 13175.52 527.99 56857.57 88888.00 2010-12-20 04:20:07.172 354 13176.30 528.24 56857.57 88888.00 2010-12-20 04:20:08.172 354 13176.69 528.73 56858.06 88888.00 2010-12-20 04:20:09.172 354 13176.95 528.73 56857.82 88888.00 2010-12-20 04:20:10.172 354 13177.60 528.61 56857.94 88888.00 2010-12-20 04:20:11.172 354 13176.69 528.48 56858.31 88888.00 2010-12-20 04:20:12.172 354 13176.95 528.73 56857.45 88888.00 2010-12-20 04:20:13.172 354 13176.69 527.99 56857.70 88888.00 2010-12-20 04:20:14.172 354 13176.82 528.86 56857.94 88888.00 2010-12-20 04:20:15.172 354 13175.91 528.48 56857.57 88888.00 2010-12-20 04:20:16.172 354 13175.78 528.24 56857.94 88888.00 2010-12-20 04:20:17.172 354 13176.30 528.86 56858.06 88888.00 2010-12-20 04:20:18.172 354 13176.43 528.86 56858.43 88888.00 2010-12-20 04:20:19.172 354 13175.65 528.61 56857.82 88888.00 2010-12-20 04:20:20.172 354 13176.69 528.73 56857.57 88888.00 2010-12-20 04:20:21.172 354 13175.91 528.24 56858.06 88888.00 2010-12-20 04:20:22.172 354 13177.47 528.86 56858.06 88888.00 2010-12-20 04:20:23.172 354 13177.73 528.24 56857.70 88888.00 2010-12-20 04:20:24.172 354 13177.21 529.10 56858.06 88888.00 2010-12-20 04:20:25.172 354 13176.56 528.48 56858.68 88888.00 2010-12-20 04:20:26.172 354 13176.04 528.48 56857.94 88888.00 2010-12-20 04:20:27.172 354 13176.43 529.10 56858.55 88888.00 2010-12-20 04:20:28.172 354 13176.95 528.36 56858.06 88888.00 2010-12-20 04:20:29.172 354 13179.42 529.48 56857.33 88888.00 2010-12-20 04:20:30.172 354 13176.95 528.86 56858.80 88888.00 2010-12-20 04:20:31.172 354 13179.80 528.98 56858.55 88888.00 2010-12-20 04:20:32.172 354 13174.74 528.98 56858.92 88888.00 2010-12-20 04:20:33.172 354 13179.80 529.85 56858.31 88888.00 2010-12-20 04:20:34.172 354 13180.06 529.23 56857.94 88888.00 2010-12-20 04:20:35.172 354 13174.74 529.72 56858.55 88888.00 2010-12-20 04:20:36.172 354 13169.80 529.10 56857.82 88888.00 2010-12-20 04:20:37.172 354 13178.64 529.23 56858.31 88888.00 2010-12-20 04:20:38.172 354 13179.67 529.60 56857.94 88888.00 2010-12-20 04:20:39.172 354 13181.23 530.22 56858.31 88888.00 2010-12-20 04:20:40.172 354 13180.19 530.71 56857.57 88888.00 2010-12-20 04:20:41.172 354 13180.71 529.97 56858.55 88888.00 2010-12-20 04:20:42.172 354 13179.93 529.97 56859.29 88888.00 2010-12-20 04:20:43.172 354 13180.19 529.97 56858.55 88888.00 2010-12-20 04:20:44.172 354 13160.58 529.72 56858.18 88888.00 2010-12-20 04:20:45.172 354 13170.58 529.72 56858.18 88888.00 2010-12-20 04:20:46.172 354 13177.99 529.85 56858.92 88888.00 2010-12-20 04:20:47.172 354 13178.90 530.09 56857.94 88888.00 2010-12-20 04:20:48.172 354 13179.16 529.97 56858.55 88888.00 2010-12-20 04:20:49.172 354 13179.29 529.72 56859.29 88888.00 2010-12-20 04:20:50.172 354 13180.46 529.85 56858.43 88888.00 2010-12-20 04:20:51.172 354 13179.93 529.60 56858.55 88888.00 2010-12-20 04:20:52.172 354 13180.19 529.60 56858.55 88888.00 2010-12-20 04:20:53.172 354 13179.80 530.22 56858.55 88888.00 2010-12-20 04:20:54.172 354 13180.46 529.72 56858.31 88888.00 2010-12-20 04:20:55.172 354 13179.80 529.72 56858.80 88888.00 2010-12-20 04:20:56.172 354 13180.58 530.34 56859.41 88888.00 2010-12-20 04:20:57.172 354 13180.06 530.22 56859.29 88888.00 2010-12-20 04:20:58.172 354 13178.90 529.23 56859.16 88888.00 2010-12-20 04:20:59.172 354 13181.75 529.23 56859.53 88888.00 2010-12-20 04:21:00.172 354 13178.51 529.72 56858.31 88888.00 2010-12-20 04:21:01.172 354 13179.93 529.35 56858.80 88888.00 2010-12-20 04:21:02.172 354 13179.29 529.35 56859.65 88888.00 2010-12-20 04:21:03.172 354 13178.90 529.60 56859.04 88888.00 2010-12-20 04:21:04.172 354 13179.67 529.35 56859.41 88888.00 2010-12-20 04:21:05.172 354 13179.67 529.10 56859.16 88888.00 2010-12-20 04:21:06.172 354 13180.58 528.98 56859.04 88888.00 2010-12-20 04:21:07.172 354 13179.93 529.10 56860.14 88888.00 2010-12-20 04:21:08.172 354 13179.67 529.60 56859.04 88888.00 2010-12-20 04:21:09.172 354 13180.06 528.73 56858.80 88888.00 2010-12-20 04:21:10.172 354 13180.71 528.86 56859.41 88888.00 2010-12-20 04:21:11.172 354 13180.19 529.35 56859.77 88888.00 2010-12-20 04:21:12.172 354 13179.80 529.23 56859.29 88888.00 2010-12-20 04:21:13.171 354 13179.93 528.61 56859.04 88888.00 2010-12-20 04:21:14.171 354 13179.16 528.73 56859.41 88888.00 2010-12-20 04:21:15.171 354 13180.33 528.61 56859.16 88888.00 2010-12-20 04:21:16.171 354 13179.93 528.73 56859.77 88888.00 2010-12-20 04:21:17.171 354 13173.44 528.61 56859.90 88888.00 2010-12-20 04:21:18.171 354 13161.88 528.86 56860.14 88888.00 2010-12-20 04:21:19.171 354 13196.18 528.61 56859.53 88888.00 2010-12-20 04:21:20.171 354 13166.68 528.86 56859.41 88888.00 2010-12-20 04:21:21.171 354 13176.30 528.24 56859.29 88888.00 2010-12-20 04:21:22.171 354 13179.29 528.61 56860.02 88888.00 2010-12-20 04:21:23.171 354 13179.03 527.74 56860.02 88888.00 2010-12-20 04:21:24.171 354 13178.77 527.74 56859.41 88888.00 2010-12-20 04:21:25.171 354 13177.47 527.99 56859.90 88888.00 2010-12-20 04:21:26.171 354 13179.54 527.74 56860.39 88888.00 2010-12-20 04:21:27.171 354 13177.86 527.74 56859.29 88888.00 2010-12-20 04:21:28.171 354 13178.64 527.25 56859.90 88888.00 2010-12-20 04:21:29.171 354 13177.73 527.62 56860.14 88888.00 2010-12-20 04:21:30.171 354 13178.12 527.49 56859.16 88888.00 2010-12-20 04:21:31.171 354 13178.64 527.37 56860.02 88888.00 2010-12-20 04:21:32.171 354 13173.57 527.25 56859.53 88888.00 2010-12-20 04:21:33.171 354 13177.08 527.74 56859.65 88888.00 2010-12-20 04:21:34.171 354 13178.64 527.49 56859.65 88888.00 2010-12-20 04:21:35.171 354 13169.80 527.49 56859.90 88888.00 2010-12-20 04:21:36.171 354 13177.47 527.00 56859.77 88888.00 2010-12-20 04:21:37.171 354 13177.99 526.87 56859.65 88888.00 2010-12-20 04:21:38.171 354 13177.86 527.86 56859.65 88888.00 2010-12-20 04:21:39.171 354 13177.34 527.74 56859.65 88888.00 2010-12-20 04:21:40.171 354 13178.12 526.87 56859.41 88888.00 2010-12-20 04:21:41.171 354 13178.51 527.74 56859.41 88888.00 2010-12-20 04:21:42.171 354 13178.12 528.24 56859.16 88888.00 2010-12-20 04:21:43.171 354 13178.25 527.37 56859.29 88888.00 2010-12-20 04:21:44.171 354 13178.77 527.74 56860.14 88888.00 2010-12-20 04:21:45.171 354 13176.04 528.24 56859.77 88888.00 2010-12-20 04:21:46.171 354 13175.13 527.25 56859.77 88888.00 2010-12-20 04:21:47.171 354 13174.61 527.86 56859.77 88888.00 2010-12-20 04:21:48.171 354 13176.95 527.86 56859.16 88888.00 2010-12-20 04:21:49.171 354 13177.47 527.86 56859.90 88888.00 2010-12-20 04:21:50.171 354 13176.82 527.86 56860.14 88888.00 2010-12-20 04:21:51.171 354 13176.95 527.86 56859.16 88888.00 2010-12-20 04:21:52.171 354 13174.74 527.74 56859.77 88888.00 2010-12-20 04:21:53.171 354 13177.47 527.99 56859.16 88888.00 2010-12-20 04:21:54.171 354 13177.60 527.00 56859.77 88888.00 2010-12-20 04:21:55.171 354 13177.34 528.24 56859.16 88888.00 2010-12-20 04:21:56.171 354 13178.64 527.86 56858.80 88888.00 2010-12-20 04:21:57.171 354 13177.47 528.24 56859.65 88888.00 2010-12-20 04:21:58.171 354 13177.86 528.24 56859.16 88888.00 2010-12-20 04:21:59.171 354 13175.00 527.86 56858.31 88888.00 2010-12-20 04:22:00.171 354 13178.38 527.86 56859.65 88888.00 2010-12-20 04:22:01.171 354 13177.99 528.11 56859.41 88888.00 2010-12-20 04:22:02.171 354 13177.73 527.99 56859.53 88888.00 2010-12-20 04:22:03.171 354 13176.82 528.36 56859.53 88888.00 2010-12-20 04:22:04.171 354 13172.01 527.86 56859.65 88888.00 2010-12-20 04:22:05.171 354 13172.92 527.99 56858.92 88888.00 2010-12-20 04:22:06.171 354 13165.38 528.24 56858.80 88888.00 2010-12-20 04:22:07.171 354 13177.47 528.98 56858.31 88888.00 2010-12-20 04:22:08.171 354 13175.65 527.99 56859.41 88888.00 2010-12-20 04:22:09.171 354 13176.17 528.36 56859.04 88888.00 2010-12-20 04:22:10.171 354 13176.69 528.48 56859.29 88888.00 2010-12-20 04:22:11.171 354 13165.25 528.24 56858.55 88888.00 2010-12-20 04:22:12.171 354 13152.00 528.73 56859.16 88888.00 2010-12-20 04:22:13.171 354 13165.38 528.73 56859.29 88888.00 2010-12-20 04:22:14.171 354 13175.91 528.36 56859.41 88888.00 2010-12-20 04:22:15.171 354 13172.40 528.98 56859.53 88888.00 2010-12-20 04:22:16.171 354 13147.06 528.36 56859.29 88888.00 2010-12-20 04:22:17.171 354 13175.00 528.73 56858.80 88888.00 2010-12-20 04:22:18.171 354 13173.44 528.86 56859.04 88888.00 2010-12-20 04:22:19.171 354 13176.04 528.73 56858.92 88888.00 2010-12-20 04:22:20.171 354 13153.43 528.73 56859.41 88888.00 2010-12-20 04:22:21.171 354 13175.65 528.73 56859.53 88888.00 2010-12-20 04:22:22.171 354 13175.78 529.10 56859.77 88888.00 2010-12-20 04:22:23.171 354 13174.87 528.98 56859.77 88888.00 2010-12-20 04:22:24.171 354 13175.26 529.10 56859.29 88888.00 2010-12-20 04:22:25.171 354 13175.26 529.23 56859.65 88888.00 2010-12-20 04:22:26.171 354 13148.88 529.10 56859.29 88888.00 2010-12-20 04:22:27.171 354 13172.27 529.10 56858.55 88888.00 2010-12-20 04:22:28.171 354 13173.96 529.23 56858.31 88888.00 2010-12-20 04:22:29.171 354 13174.35 529.23 56859.53 88888.00 2010-12-20 04:22:30.171 354 13174.74 528.98 56858.92 88888.00 2010-12-20 04:22:31.171 354 13174.87 529.35 56858.92 88888.00 2010-12-20 04:22:32.171 354 13175.52 528.86 56859.16 88888.00 2010-12-20 04:22:33.171 354 13175.26 528.61 56859.04 88888.00 2010-12-20 04:22:34.171 354 13174.35 529.23 56859.04 88888.00 2010-12-20 04:22:35.171 354 13174.22 528.36 56859.41 88888.00 2010-12-20 04:22:36.171 354 13173.44 529.23 56859.16 88888.00 2010-12-20 04:22:37.171 354 13172.53 529.23 56858.55 88888.00 2010-12-20 04:22:38.171 354 13174.61 528.98 56858.92 88888.00 2010-12-20 04:22:39.171 354 13172.14 528.48 56858.92 88888.00 2010-12-20 04:22:40.171 354 13170.58 528.86 56858.92 88888.00 2010-12-20 04:22:41.171 354 13174.22 528.48 56860.02 88888.00 2010-12-20 04:22:42.171 354 13175.00 529.23 56859.29 88888.00 2010-12-20 04:22:43.171 354 13175.91 528.98 56859.29 88888.00 2010-12-20 04:22:44.171 354 13176.95 528.98 56859.41 88888.00 2010-12-20 04:22:45.171 354 13175.26 528.48 56859.53 88888.00 2010-12-20 04:22:46.171 354 13175.13 528.73 56859.41 88888.00 2010-12-20 04:22:47.171 354 13175.13 529.35 56859.53 88888.00 2010-12-20 04:22:48.171 354 13175.91 528.98 56859.77 88888.00 2010-12-20 04:22:49.171 354 13175.91 528.11 56859.29 88888.00 2010-12-20 04:22:50.171 354 13175.52 528.98 56859.29 88888.00 2010-12-20 04:22:51.171 354 13174.61 527.86 56859.29 88888.00 2010-12-20 04:22:52.171 354 13176.17 528.86 56859.53 88888.00 2010-12-20 04:22:53.171 354 13175.91 528.61 56859.41 88888.00 2010-12-20 04:22:54.171 354 13175.78 529.10 56859.41 88888.00 2010-12-20 04:22:55.171 354 13176.95 528.61 56859.16 88888.00 2010-12-20 04:22:56.171 354 13176.17 528.48 56859.65 88888.00 2010-12-20 04:22:57.171 354 13176.30 527.99 56859.41 88888.00 2010-12-20 04:22:58.171 354 13176.43 527.99 56859.65 88888.00 2010-12-20 04:22:59.171 354 13176.69 528.36 56860.02 88888.00 2010-12-20 04:23:00.171 354 13176.69 528.61 56859.90 88888.00 2010-12-20 04:23:01.171 354 13176.95 528.98 56860.02 88888.00 2010-12-20 04:23:02.171 354 13175.39 528.11 56859.65 88888.00 2010-12-20 04:23:03.171 354 13173.96 528.61 56860.14 88888.00 2010-12-20 04:23:04.171 354 13172.66 528.36 56861.12 88888.00 2010-12-20 04:23:05.171 354 13169.15 528.24 56860.14 88888.00 2010-12-20 04:23:06.171 354 13174.09 527.99 56859.41 88888.00 2010-12-20 04:23:07.171 354 13175.13 528.24 56860.26 88888.00 2010-12-20 04:23:08.171 354 13170.71 528.11 56859.53 88888.00 2010-12-20 04:23:09.171 354 13177.47 527.99 56859.90 88888.00 2010-12-20 04:23:10.171 354 13175.65 528.11 56860.26 88888.00 2010-12-20 04:23:11.171 354 13174.35 527.74 56860.14 88888.00 2010-12-20 04:23:12.171 354 13175.26 528.24 56859.41 88888.00 2010-12-20 04:23:13.171 354 13175.65 528.73 56859.77 88888.00 2010-12-20 04:23:14.171 354 13175.78 528.11 56859.65 88888.00 2010-12-20 04:23:15.171 354 13176.04 528.86 56859.90 88888.00 2010-12-20 04:23:16.171 354 13175.13 528.11 56860.75 88888.00 2010-12-20 04:23:17.171 354 13177.21 528.24 56859.77 88888.00 2010-12-20 04:23:18.171 354 13174.74 528.36 56860.02 88888.00 2010-12-20 04:23:19.171 354 13176.82 528.61 56860.51 88888.00 2010-12-20 04:23:20.171 354 13176.30 529.10 56859.90 88888.00 2010-12-20 04:23:21.171 354 13175.39 529.10 56860.51 88888.00 2010-12-20 04:23:22.171 354 13174.87 528.61 56860.39 88888.00 2010-12-20 04:23:23.171 354 13175.26 529.60 56860.75 88888.00 2010-12-20 04:23:24.171 354 13171.88 529.23 56860.51 88888.00 2010-12-20 04:23:25.171 354 13172.14 529.10 56860.14 88888.00 2010-12-20 04:23:26.171 354 13173.44 529.48 56860.26 88888.00 2010-12-20 04:23:27.171 354 13172.01 529.35 56860.63 88888.00 2010-12-20 04:23:28.171 354 13174.61 529.72 56860.14 88888.00 2010-12-20 04:23:29.171 354 13175.00 529.85 56860.63 88888.00 2010-12-20 04:23:30.171 354 13174.22 528.86 56861.00 88888.00 2010-12-20 04:23:31.171 354 13175.00 529.10 56860.88 88888.00 2010-12-20 04:23:32.171 354 13174.61 529.10 56860.51 88888.00 2010-12-20 04:23:33.171 354 13174.22 529.48 56860.51 88888.00 2010-12-20 04:23:34.171 354 13174.74 530.09 56859.90 88888.00 2010-12-20 04:23:35.171 354 13173.83 529.85 56860.14 88888.00 2010-12-20 04:23:36.171 354 13172.27 529.85 56860.02 88888.00 2010-12-20 04:23:37.171 354 13171.88 529.85 56860.75 88888.00 2010-12-20 04:23:38.171 354 13163.56 530.09 56861.36 88888.00 2010-12-20 04:23:39.171 354 13176.04 529.35 56861.00 88888.00 2010-12-20 04:23:40.171 354 13173.44 529.97 56860.51 88888.00 2010-12-20 04:23:41.171 354 13175.39 529.85 56860.75 88888.00 2010-12-20 04:23:42.171 354 13174.09 529.85 56861.24 88888.00 2010-12-20 04:23:43.171 354 13173.44 529.97 56860.02 88888.00 2010-12-20 04:23:44.171 354 13170.19 530.47 56860.39 88888.00 2010-12-20 04:23:45.171 354 13162.26 530.09 56860.14 88888.00 2010-12-20 04:23:46.171 354 13172.14 530.47 56861.24 88888.00 2010-12-20 04:23:47.171 354 13159.67 530.22 56860.02 88888.00 2010-12-20 04:23:48.171 354 13174.48 530.71 56860.75 88888.00 2010-12-20 04:23:49.171 354 13171.88 530.09 56859.65 88888.00 2010-12-20 04:23:50.171 354 13171.36 530.84 56860.88 88888.00 2010-12-20 04:23:51.171 354 13172.01 530.59 56860.26 88888.00 2010-12-20 04:23:52.171 354 13170.84 530.59 56860.14 88888.00 2010-12-20 04:23:53.171 354 13170.45 530.47 56860.75 88888.00 2010-12-20 04:23:54.171 354 13170.32 530.59 56860.39 88888.00 2010-12-20 04:23:55.171 354 13147.84 530.96 56860.63 88888.00 2010-12-20 04:23:56.171 354 13173.57 530.22 56860.14 88888.00 2010-12-20 04:23:57.171 354 13170.06 530.22 56860.26 88888.00 2010-12-20 04:23:58.171 354 13151.22 530.47 56860.51 88888.00 2010-12-20 04:23:59.171 354 13150.57 530.22 56859.90 88888.00 2010-12-20 04:24:00.171 354 13152.78 530.34 56860.51 88888.00 2010-12-20 04:24:01.171 354 13152.00 530.22 56860.14 88888.00 2010-12-20 04:24:02.171 354 13156.16 530.84 56860.51 88888.00 2010-12-20 04:24:03.171 354 13155.64 530.47 56860.51 88888.00 2010-12-20 04:24:04.171 354 13153.30 530.59 56860.14 88888.00 2010-12-20 04:24:05.171 354 13165.38 530.59 56859.65 88888.00 2010-12-20 04:24:06.171 354 13159.67 530.34 56860.26 88888.00 2010-12-20 04:24:07.171 354 13148.88 530.71 56859.53 88888.00 2010-12-20 04:24:08.171 354 13148.23 531.33 56859.53 88888.00 2010-12-20 04:24:09.171 354 13149.27 530.96 56859.77 88888.00 2010-12-20 04:24:10.171 354 13148.49 530.34 56859.41 88888.00 2010-12-20 04:24:11.171 354 13150.96 530.09 56859.41 88888.00 2010-12-20 04:24:12.171 354 13147.58 530.59 56859.29 88888.00 2010-12-20 04:24:13.171 354 13147.32 530.47 56859.65 88888.00 2010-12-20 04:24:14.171 354 13146.80 530.34 56859.53 88888.00 2010-12-20 04:24:15.171 354 13146.54 530.96 56859.29 88888.00 2010-12-20 04:24:16.171 354 13147.58 530.84 56859.04 88888.00 2010-12-20 04:24:17.171 354 13148.75 530.59 56859.29 88888.00 2010-12-20 04:24:18.171 354 13146.41 530.34 56859.29 88888.00 2010-12-20 04:24:19.171 354 13148.49 531.46 56859.65 88888.00 2010-12-20 04:24:20.171 354 13148.62 530.71 56858.68 88888.00 2010-12-20 04:24:21.171 354 13143.04 531.09 56858.80 88888.00 2010-12-20 04:24:22.171 354 13142.91 531.09 56858.68 88888.00 2010-12-20 04:24:23.171 354 13146.28 530.47 56859.41 88888.00 2010-12-20 04:24:24.171 354 13142.78 530.47 56858.68 88888.00 2010-12-20 04:24:25.171 354 13144.21 530.59 56858.31 88888.00 2010-12-20 04:24:26.171 354 13145.89 530.84 56858.31 88888.00 2010-12-20 04:24:27.171 354 13142.91 531.09 56858.55 88888.00 2010-12-20 04:24:28.171 354 13145.50 530.22 56858.80 88888.00 2010-12-20 04:24:29.171 354 13142.52 530.59 56858.31 88888.00 2010-12-20 04:24:30.171 354 13146.02 530.09 56858.06 88888.00 2010-12-20 04:24:31.171 354 13145.24 530.59 56858.55 88888.00 2010-12-20 04:24:32.171 354 13144.72 530.84 56858.06 88888.00 2010-12-20 04:24:33.171 354 13146.80 529.85 56858.55 88888.00 2010-12-20 04:24:34.171 354 13146.67 530.96 56858.18 88888.00 2010-12-20 04:24:35.171 354 13140.44 530.22 56858.43 88888.00 2010-12-20 04:24:36.171 354 13145.63 530.84 56858.92 88888.00 2010-12-20 04:24:37.171 354 13144.33 530.47 56858.06 88888.00 2010-12-20 04:24:38.171 354 13146.28 530.09 56857.94 88888.00 2010-12-20 04:24:39.171 354 13147.97 530.59 56858.68 88888.00 2010-12-20 04:24:40.171 354 13147.84 530.34 56858.06 88888.00 2010-12-20 04:24:41.171 354 13148.49 530.47 56858.55 88888.00 2010-12-20 04:24:42.171 354 13148.23 530.96 56858.06 88888.00 2010-12-20 04:24:43.171 354 13149.14 530.47 56858.06 88888.00 2010-12-20 04:24:44.171 354 13147.97 530.71 56857.57 88888.00 2010-12-20 04:24:45.171 354 13149.92 529.97 56858.80 88888.00 2010-12-20 04:24:46.171 354 13151.22 530.59 56858.18 88888.00 2010-12-20 04:24:47.171 354 13149.01 530.59 56858.80 88888.00 2010-12-20 04:24:48.171 354 13152.26 530.09 56858.06 88888.00 2010-12-20 04:24:49.171 354 13150.57 530.84 56858.31 88888.00 2010-12-20 04:24:50.171 354 13150.05 530.22 56857.94 88888.00 2010-12-20 04:24:51.171 354 13149.79 530.34 56857.82 88888.00 2010-12-20 04:24:52.171 354 13152.39 530.47 56859.04 88888.00 2010-12-20 04:24:53.171 354 13151.74 529.60 56858.06 88888.00 2010-12-20 04:24:54.171 354 13154.47 529.72 56858.06 88888.00 2010-12-20 04:24:55.171 354 13152.78 530.22 56858.18 88888.00 2010-12-20 04:24:56.171 354 13150.96 530.22 56857.82 88888.00 2010-12-20 04:24:57.171 354 13153.95 530.59 56858.80 88888.00 2010-12-20 04:24:58.171 354 13152.78 529.23 56858.31 88888.00 2010-12-20 04:24:59.171 354 13154.86 529.60 56857.70 88888.00 2010-12-20 04:25:00.171 354 13153.30 529.72 56858.18 88888.00 2010-12-20 04:25:01.171 354 13150.44 529.35 56858.80 88888.00 2010-12-20 04:25:02.171 354 13152.39 529.10 56858.18 88888.00 2010-12-20 04:25:03.171 354 13153.82 530.59 56858.80 88888.00 2010-12-20 04:25:04.171 354 13152.52 529.35 56858.55 88888.00 2010-12-20 04:25:05.171 354 13181.49 529.48 56858.92 88888.00 2010-12-20 04:25:06.171 354 13173.57 529.97 56857.33 88888.00 2010-12-20 04:25:07.171 354 13174.74 529.60 56858.43 88888.00 2010-12-20 04:25:08.171 354 13173.31 529.10 56857.82 88888.00 2010-12-20 04:25:09.171 354 13174.09 529.35 56857.82 88888.00 2010-12-20 04:25:10.171 354 13172.14 529.35 56858.55 88888.00 2010-12-20 04:25:11.171 354 13172.92 528.73 56857.94 88888.00 2010-12-20 04:25:12.171 354 13174.22 528.73 56858.06 88888.00 2010-12-20 04:25:13.171 354 13173.70 529.72 56858.31 88888.00 2010-12-20 04:25:14.171 354 13173.31 529.48 56858.43 88888.00 2010-12-20 04:25:15.171 354 13175.91 528.61 56857.94 88888.00 2010-12-20 04:25:16.171 354 13175.91 529.10 56858.31 88888.00 2010-12-20 04:25:17.171 354 13175.39 529.48 56858.43 88888.00 2010-12-20 04:25:18.171 354 13175.26 528.98 56858.43 88888.00 2010-12-20 04:25:19.171 354 13175.13 528.61 56858.18 88888.00 2010-12-20 04:25:20.171 354 13174.61 528.24 56858.80 88888.00 2010-12-20 04:25:21.171 354 13175.13 528.73 56858.68 88888.00 2010-12-20 04:25:22.171 354 13176.04 528.24 56858.18 88888.00 2010-12-20 04:25:23.171 354 13175.65 527.99 56858.31 88888.00 2010-12-20 04:25:24.171 354 13175.26 527.99 56858.92 88888.00 2010-12-20 04:25:25.171 354 13174.74 527.99 56859.04 88888.00 2010-12-20 04:25:26.171 354 13175.78 527.74 56858.06 88888.00 2010-12-20 04:25:27.171 354 13164.47 528.48 56858.55 88888.00 2010-12-20 04:25:28.171 354 13170.45 528.36 56857.94 88888.00 2010-12-20 04:25:29.171 354 13173.44 528.36 56858.68 88888.00 2010-12-20 04:25:30.171 354 13173.31 528.61 56858.31 88888.00 2010-12-20 04:25:31.171 354 13173.31 527.74 56858.18 88888.00 2010-12-20 04:25:32.171 354 13169.02 527.99 56858.18 88888.00 2010-12-20 04:25:33.171 354 13169.54 528.61 56858.55 88888.00 2010-12-20 04:25:34.171 354 13172.27 528.48 56858.92 88888.00 2010-12-20 04:25:35.171 354 13172.27 528.48 56858.55 88888.00 2010-12-20 04:25:36.171 354 13172.66 528.48 56858.31 88888.00 2010-12-20 04:25:37.171 354 13171.36 528.36 56858.68 88888.00 2010-12-20 04:25:38.171 354 13172.27 528.36 56858.31 88888.00 2010-12-20 04:25:39.171 354 13171.10 528.61 56858.68 88888.00 2010-12-20 04:25:40.171 354 13171.10 528.36 56858.55 88888.00 2010-12-20 04:25:41.171 354 13170.32 528.11 56858.18 88888.00 2010-12-20 04:25:42.171 354 13170.58 528.48 56858.06 88888.00 2010-12-20 04:25:43.171 354 13170.19 528.36 56858.68 88888.00 2010-12-20 04:25:44.171 354 13169.67 529.48 56858.92 88888.00 2010-12-20 04:25:45.171 354 13169.02 529.48 56858.55 88888.00 2010-12-20 04:25:46.171 354 13169.54 529.10 56859.41 88888.00 2010-12-20 04:25:47.171 354 13169.28 528.36 56858.06 88888.00 2010-12-20 04:25:48.171 354 13168.76 529.35 56858.55 88888.00 2010-12-20 04:25:49.171 354 13168.24 529.23 56858.68 88888.00 2010-12-20 04:25:50.171 354 13168.24 529.10 56858.68 88888.00 2010-12-20 04:25:51.171 354 13168.50 529.35 56858.31 88888.00 2010-12-20 04:25:52.171 354 13168.76 529.48 56858.55 88888.00 2010-12-20 04:25:53.171 354 13168.11 529.72 56858.31 88888.00 2010-12-20 04:25:54.171 354 13167.98 529.72 56858.18 88888.00 2010-12-20 04:25:55.171 354 13168.24 530.09 56858.18 88888.00 2010-12-20 04:25:56.171 354 13168.50 529.72 56858.43 88888.00 2010-12-20 04:25:57.171 354 13167.46 529.72 56858.06 88888.00 2010-12-20 04:25:58.171 354 13167.59 529.60 56858.18 88888.00 2010-12-20 04:25:59.171 354 13164.99 529.97 56858.31 88888.00 2010-12-20 04:26:00.171 354 13165.51 530.47 56858.06 88888.00 2010-12-20 04:26:01.171 354 13165.25 530.22 56858.55 88888.00 2010-12-20 04:26:02.171 354 13166.29 530.22 56858.18 88888.00 2010-12-20 04:26:03.171 354 13162.65 531.46 56858.55 88888.00 2010-12-20 04:26:04.171 354 13164.99 531.09 56858.18 88888.00 2010-12-20 04:26:05.171 354 13166.94 530.96 56857.57 88888.00 2010-12-20 04:26:06.171 354 13167.20 531.09 56858.68 88888.00 2010-12-20 04:26:07.171 354 13165.51 531.70 56857.82 88888.00 2010-12-20 04:26:08.171 354 13165.38 531.70 56858.31 88888.00 2010-12-20 04:26:09.171 354 13166.68 532.08 56858.68 88888.00 2010-12-20 04:26:10.171 354 13166.81 532.08 56858.31 88888.00 2010-12-20 04:26:11.171 354 13166.55 531.46 56858.55 88888.00 2010-12-20 04:26:12.171 354 13167.07 532.20 56858.80 88888.00 2010-12-20 04:26:13.171 354 13166.55 532.45 56858.80 88888.00 2010-12-20 04:26:14.171 354 13166.03 533.07 56858.43 88888.00 2010-12-20 04:26:15.171 354 13166.42 532.94 56858.68 88888.00 2010-12-20 04:26:16.171 354 13166.81 532.94 56858.55 88888.00 2010-12-20 04:26:17.171 354 13166.16 532.82 56858.31 88888.00 2010-12-20 04:26:18.171 354 13166.42 532.57 56858.43 88888.00 2010-12-20 04:26:19.171 354 13166.16 533.31 56857.82 88888.00 2010-12-20 04:26:20.171 354 13166.81 533.44 56858.31 88888.00 2010-12-20 04:26:21.171 354 13167.85 533.81 56858.68 88888.00 2010-12-20 04:26:22.171 354 13168.89 534.43 56858.55 88888.00 2010-12-20 04:26:23.171 354 13169.02 534.43 56858.55 88888.00 2010-12-20 04:26:24.171 354 13168.63 533.69 56858.80 88888.00 2010-12-20 04:26:25.171 354 13168.89 534.31 56859.04 88888.00 2010-12-20 04:26:26.171 354 13168.24 534.68 56858.80 88888.00 2010-12-20 04:26:27.171 354 13166.68 533.81 56858.68 88888.00 2010-12-20 04:26:28.171 354 13165.90 534.18 56858.43 88888.00 2010-12-20 04:26:29.171 354 13164.47 534.31 56859.16 88888.00 2010-12-20 04:26:30.171 354 13165.38 534.92 56858.55 88888.00 2010-12-20 04:26:31.171 354 13165.12 534.68 56858.92 88888.00 2010-12-20 04:26:32.171 354 13164.99 535.05 56859.04 88888.00 2010-12-20 04:26:33.171 354 13164.34 535.05 56858.68 88888.00 2010-12-20 04:26:34.171 354 13163.43 534.92 56859.41 88888.00 2010-12-20 04:26:35.171 354 13162.78 535.30 56859.16 88888.00 2010-12-20 04:26:36.171 354 13164.99 534.68 56859.16 88888.00 2010-12-20 04:26:37.171 354 13164.21 534.92 56859.65 88888.00 2010-12-20 04:26:38.171 354 13168.76 535.30 56859.41 88888.00 2010-12-20 04:26:39.171 354 13169.80 535.30 56859.16 88888.00 2010-12-20 04:26:40.171 354 13168.24 535.17 56859.90 88888.00 2010-12-20 04:26:41.171 354 13169.02 535.17 56859.29 88888.00 2010-12-20 04:26:42.171 354 13169.28 535.30 56859.41 88888.00 2010-12-20 04:26:43.171 354 13168.50 535.42 56860.51 88888.00 2010-12-20 04:26:44.171 354 13169.54 535.54 56859.77 88888.00 2010-12-20 04:26:45.171 354 13170.06 535.67 56860.02 88888.00 2010-12-20 04:26:46.171 354 13170.32 535.67 56859.90 88888.00 2010-12-20 04:26:47.171 354 13169.67 535.30 56860.26 88888.00 2010-12-20 04:26:48.171 354 13170.32 535.67 56860.26 88888.00 2010-12-20 04:26:49.171 354 13169.41 535.05 56860.39 88888.00 2010-12-20 04:26:50.171 354 13167.20 535.17 56860.14 88888.00 2010-12-20 04:26:51.171 354 13171.10 536.04 56860.63 88888.00 2010-12-20 04:26:52.171 354 13171.62 535.54 56860.26 88888.00 2010-12-20 04:26:53.171 354 13169.15 535.67 56860.51 88888.00 2010-12-20 04:26:54.171 354 13171.36 535.67 56861.24 88888.00 2010-12-20 04:26:55.171 354 13173.70 535.54 56860.02 88888.00 2010-12-20 04:26:56.171 354 13173.70 535.67 56861.00 88888.00 2010-12-20 04:26:57.171 354 13174.09 535.67 56860.63 88888.00 2010-12-20 04:26:58.171 354 13173.83 534.92 56860.51 88888.00 2010-12-20 04:26:59.171 354 13174.87 535.05 56860.75 88888.00 2010-12-20 04:27:00.171 354 13173.83 535.17 56860.88 88888.00 2010-12-20 04:27:01.171 354 13173.83 535.42 56861.12 88888.00 2010-12-20 04:27:02.171 354 13173.44 535.67 56860.51 88888.00 2010-12-20 04:27:03.171 354 13173.70 535.42 56861.24 88888.00 2010-12-20 04:27:04.171 354 13173.70 535.67 56861.24 88888.00 2010-12-20 04:27:05.171 354 13173.57 535.67 56860.88 88888.00 2010-12-20 04:27:06.171 354 13174.22 535.67 56861.12 88888.00 2010-12-20 04:27:07.171 354 13174.48 535.42 56862.10 88888.00 2010-12-20 04:27:08.171 354 13174.61 534.68 56861.73 88888.00 2010-12-20 04:27:09.171 354 13174.61 535.42 56861.12 88888.00 2010-12-20 04:27:10.171 354 13173.70 535.17 56862.22 88888.00 2010-12-20 04:27:11.171 354 13173.05 535.42 56861.98 88888.00 2010-12-20 04:27:12.171 354 13172.14 534.92 56861.12 88888.00 2010-12-20 04:27:13.171 354 13174.09 535.17 56861.48 88888.00 2010-12-20 04:27:14.171 354 13173.70 535.05 56861.48 88888.00 2010-12-20 04:27:15.171 354 13173.31 535.05 56861.48 88888.00 2010-12-20 04:27:16.171 354 13172.66 535.05 56861.61 88888.00 2010-12-20 04:27:17.171 354 13172.79 534.92 56861.61 88888.00 2010-12-20 04:27:18.171 354 13173.31 535.54 56861.36 88888.00 2010-12-20 04:27:19.171 354 13172.66 535.67 56861.48 88888.00 2010-12-20 04:27:20.171 354 13168.24 534.80 56861.85 88888.00 2010-12-20 04:27:21.171 354 13155.90 535.17 56861.48 88888.00 2010-12-20 04:27:22.171 354 13169.54 534.55 56861.98 88888.00 2010-12-20 04:27:23.171 354 13171.75 535.05 56861.85 88888.00 2010-12-20 04:27:24.171 354 13171.10 534.80 56861.36 88888.00 2010-12-20 04:27:25.171 354 13171.10 534.92 56861.85 88888.00 2010-12-20 04:27:26.171 354 13170.45 534.18 56861.61 88888.00 2010-12-20 04:27:27.171 354 13171.75 534.55 56861.48 88888.00 2010-12-20 04:27:28.171 354 13171.62 534.68 56861.73 88888.00 2010-12-20 04:27:29.171 354 13168.76 535.30 56862.34 88888.00 2010-12-20 04:27:30.171 354 13172.14 534.92 56861.85 88888.00 2010-12-20 04:27:31.171 354 13170.32 535.05 56861.12 88888.00 2010-12-20 04:27:32.171 354 13170.19 534.68 56861.48 88888.00 2010-12-20 04:27:33.171 354 13171.23 534.55 56862.10 88888.00 2010-12-20 04:27:34.171 354 13170.84 534.43 56862.34 88888.00 2010-12-20 04:27:35.171 354 13170.19 534.92 56861.61 88888.00 2010-12-20 04:27:36.171 354 13171.23 534.43 56861.98 88888.00 2010-12-20 04:27:37.171 354 13170.19 534.31 56861.73 88888.00 2010-12-20 04:27:38.171 354 13170.06 534.80 56861.61 88888.00 2010-12-20 04:27:39.171 354 13170.32 534.92 56861.24 88888.00 2010-12-20 04:27:40.171 354 13169.93 534.80 56861.73 88888.00 2010-12-20 04:27:41.171 354 13171.36 534.80 56862.34 88888.00 2010-12-20 04:27:42.171 354 13170.58 535.17 56862.59 88888.00 2010-12-20 04:27:43.171 354 13170.45 534.80 56861.98 88888.00 2010-12-20 04:27:44.171 354 13171.23 534.92 56862.10 88888.00 2010-12-20 04:27:45.171 354 13169.15 534.43 56862.34 88888.00 2010-12-20 04:27:46.171 354 13170.19 534.92 56862.10 88888.00 2010-12-20 04:27:47.171 354 13170.58 534.80 56862.22 88888.00 2010-12-20 04:27:48.171 354 13171.23 534.92 56862.46 88888.00 2010-12-20 04:27:49.171 354 13170.84 534.43 56862.34 88888.00 2010-12-20 04:27:50.171 354 13169.67 535.30 56862.22 88888.00 2010-12-20 04:27:51.171 354 13169.93 535.05 56862.71 88888.00 2010-12-20 04:27:52.171 354 13169.80 534.92 56862.46 88888.00 2010-12-20 04:27:53.171 354 13169.93 534.55 56861.98 88888.00 2010-12-20 04:27:54.171 354 13170.58 534.55 56862.71 88888.00 2010-12-20 04:27:55.171 354 13170.32 535.05 56862.10 88888.00 2010-12-20 04:27:56.171 354 13170.32 535.05 56862.46 88888.00 2010-12-20 04:27:57.171 354 13169.15 534.92 56862.46 88888.00 2010-12-20 04:27:58.171 354 13169.93 535.30 56862.10 88888.00 2010-12-20 04:27:59.171 354 13169.28 534.68 56862.34 88888.00 2010-12-20 04:28:00.171 354 13167.20 535.42 56862.59 88888.00 2010-12-20 04:28:01.171 354 13166.42 535.05 56862.71 88888.00 2010-12-20 04:28:02.171 354 13167.33 535.42 56862.83 88888.00 2010-12-20 04:28:03.171 354 13166.94 535.42 56862.46 88888.00 2010-12-20 04:28:04.171 354 13168.11 535.42 56862.83 88888.00 2010-12-20 04:28:05.171 354 13168.63 534.55 56862.83 88888.00 2010-12-20 04:28:06.171 354 13167.07 535.30 56862.59 88888.00 2010-12-20 04:28:07.171 354 13167.59 535.92 56862.46 88888.00 2010-12-20 04:28:08.171 354 13167.98 534.68 56862.22 88888.00 2010-12-20 04:28:09.171 354 13167.98 535.67 56862.83 88888.00 2010-12-20 04:28:10.171 354 13164.47 534.43 56863.20 88888.00 2010-12-20 04:28:11.171 354 13166.29 535.42 56862.59 88888.00 2010-12-20 04:28:12.171 354 13163.82 535.42 56862.83 88888.00 2010-12-20 04:28:13.171 354 13163.30 535.17 56862.46 88888.00 2010-12-20 04:28:14.171 354 13166.68 535.67 56862.59 88888.00 2010-12-20 04:28:15.171 354 13167.85 534.92 56862.59 88888.00 2010-12-20 04:28:16.171 354 13168.37 534.68 56862.83 88888.00 2010-12-20 04:28:17.171 354 13167.33 534.92 56862.71 88888.00 2010-12-20 04:28:18.171 354 13167.59 535.05 56863.07 88888.00 2010-12-20 04:28:19.171 354 13165.77 535.42 56862.83 88888.00 2010-12-20 04:28:20.171 354 13164.08 535.05 56862.71 88888.00 2010-12-20 04:28:21.171 354 13165.25 534.92 56863.32 88888.00 2010-12-20 04:28:22.171 354 13167.85 534.43 56862.83 88888.00 2010-12-20 04:28:23.171 354 13171.62 534.80 56862.83 88888.00 2010-12-20 04:28:24.171 354 13170.32 534.92 56862.83 88888.00 2010-12-20 04:28:25.171 354 13168.63 534.80 56862.83 88888.00 2010-12-20 04:28:26.171 354 13167.98 534.55 56862.95 88888.00 2010-12-20 04:28:27.171 354 13170.58 534.18 56863.57 88888.00 2010-12-20 04:28:28.171 354 13171.49 535.17 56862.95 88888.00 2010-12-20 04:28:29.171 354 13170.97 534.92 56862.83 88888.00 2010-12-20 04:28:30.171 354 13170.71 534.92 56862.83 88888.00 2010-12-20 04:28:31.171 354 13170.84 534.68 56862.95 88888.00 2010-12-20 04:28:32.171 354 13170.45 534.55 56863.07 88888.00 2010-12-20 04:28:33.171 354 13168.24 534.92 56863.32 88888.00 2010-12-20 04:28:34.171 354 13166.42 535.05 56862.95 88888.00 2010-12-20 04:28:35.171 354 13165.90 534.68 56863.32 88888.00 2010-12-20 04:28:36.171 354 13164.86 533.93 56862.83 88888.00 2010-12-20 04:28:37.171 354 13165.51 533.81 56863.57 88888.00 2010-12-20 04:28:38.171 354 13165.25 534.43 56862.83 88888.00 2010-12-20 04:28:39.171 354 13165.64 534.18 56863.44 88888.00 2010-12-20 04:28:40.171 354 13165.38 534.06 56862.95 88888.00 2010-12-20 04:28:41.171 354 13165.25 534.55 56862.95 88888.00 2010-12-20 04:28:42.171 354 13164.86 534.06 56863.44 88888.00 2010-12-20 04:28:43.171 354 13164.08 534.18 56863.57 88888.00 2010-12-20 04:28:44.171 354 13163.82 534.43 56863.44 88888.00 2010-12-20 04:28:45.171 354 13163.56 534.68 56862.83 88888.00 2010-12-20 04:28:46.171 354 13164.47 534.43 56863.07 88888.00 2010-12-20 04:28:47.171 354 13164.99 534.80 56863.44 88888.00 2010-12-20 04:28:48.171 354 13164.86 534.18 56862.95 88888.00 2010-12-20 04:28:49.171 354 13164.34 534.55 56863.81 88888.00 2010-12-20 04:28:50.171 354 13163.69 533.56 56863.44 88888.00 2010-12-20 04:28:51.171 354 13162.26 534.31 56863.93 88888.00 2010-12-20 04:28:52.171 354 13162.26 534.06 56863.93 88888.00 2010-12-20 04:28:53.171 354 13162.26 534.06 56863.20 88888.00 2010-12-20 04:28:54.171 354 13162.00 534.18 56863.44 88888.00 2010-12-20 04:28:55.171 354 13161.49 534.18 56863.57 88888.00 2010-12-20 04:28:56.171 354 13162.26 534.06 56863.44 88888.00 2010-12-20 04:28:57.171 354 13161.49 533.93 56863.57 88888.00 2010-12-20 04:28:58.171 354 13163.04 533.93 56863.81 88888.00 2010-12-20 04:28:59.171 354 13162.39 534.43 56863.20 88888.00 2010-12-20 04:29:00.171 354 13162.52 534.31 56863.93 88888.00 2010-12-20 04:29:01.171 354 13162.65 534.43 56863.93 88888.00 2010-12-20 04:29:02.171 354 13162.39 534.06 56863.32 88888.00 2010-12-20 04:29:03.171 354 13161.23 533.93 56863.57 88888.00 2010-12-20 04:29:04.171 354 13160.58 533.81 56863.20 88888.00 2010-12-20 04:29:05.171 354 13161.23 533.93 56863.57 88888.00 2010-12-20 04:29:06.171 354 13160.58 533.81 56863.81 88888.00 2010-12-20 04:29:07.171 354 13160.58 533.44 56863.44 88888.00 2010-12-20 04:29:08.171 354 13161.49 534.06 56863.20 88888.00 2010-12-20 04:29:09.171 354 13161.10 533.56 56863.57 88888.00 2010-12-20 04:29:10.171 354 13160.58 534.18 56863.93 88888.00 2010-12-20 04:29:11.171 354 13160.71 534.31 56863.44 88888.00 2010-12-20 04:29:12.171 354 13160.58 533.81 56862.83 88888.00 2010-12-20 04:29:13.171 354 13158.89 533.93 56863.20 88888.00 2010-12-20 04:29:14.171 354 13160.06 534.43 56863.81 88888.00 2010-12-20 04:29:15.171 354 13159.80 534.43 56863.07 88888.00 2010-12-20 04:29:16.171 354 13159.80 534.18 56863.44 88888.00 2010-12-20 04:29:17.171 354 13159.93 534.18 56863.44 88888.00 2010-12-20 04:29:18.171 354 13158.63 534.18 56863.20 88888.00 2010-12-20 04:29:19.171 354 13160.06 534.06 56863.32 88888.00 2010-12-20 04:29:20.171 354 13158.76 534.43 56862.95 88888.00 2010-12-20 04:29:21.171 354 13158.89 534.43 56863.57 88888.00 2010-12-20 04:29:22.171 354 13159.67 534.06 56863.57 88888.00 2010-12-20 04:29:23.171 354 13159.54 534.43 56863.20 88888.00 2010-12-20 04:29:24.171 354 13158.50 534.31 56863.44 88888.00 2010-12-20 04:29:25.171 354 13159.28 534.55 56863.20 88888.00 2010-12-20 04:29:26.171 354 13160.19 535.05 56863.20 88888.00 2010-12-20 04:29:27.171 354 13158.76 534.92 56862.95 88888.00 2010-12-20 04:29:28.171 354 13157.72 534.92 56863.07 88888.00 2010-12-20 04:29:29.171 354 13159.67 534.80 56863.20 88888.00 2010-12-20 04:29:30.171 354 13159.15 534.68 56863.44 88888.00 2010-12-20 04:29:31.171 354 13159.02 535.05 56863.44 88888.00 2010-12-20 04:29:32.171 354 13158.76 534.92 56863.32 88888.00 2010-12-20 04:29:33.171 354 13158.24 534.31 56863.44 88888.00 2010-12-20 04:29:34.171 354 13159.54 534.92 56863.44 88888.00 2010-12-20 04:29:35.171 354 13159.15 534.92 56863.93 88888.00 2010-12-20 04:29:36.171 354 13160.45 534.92 56863.32 88888.00 2010-12-20 04:29:37.171 354 13158.76 534.68 56863.69 88888.00 2010-12-20 04:29:38.171 354 13158.50 534.92 56863.44 88888.00 2010-12-20 04:29:39.171 354 13158.24 535.79 56863.32 88888.00 2010-12-20 04:29:40.171 354 13158.63 535.30 56863.07 88888.00 2010-12-20 04:29:41.171 354 13157.98 535.30 56863.57 88888.00 2010-12-20 04:29:42.171 354 13159.15 535.54 56863.07 88888.00 2010-12-20 04:29:43.171 354 13159.80 535.92 56863.81 88888.00 2010-12-20 04:29:44.171 354 13158.89 535.67 56863.81 88888.00 2010-12-20 04:29:45.171 354 13159.80 535.92 56863.32 88888.00 2010-12-20 04:29:46.171 354 13159.02 535.54 56863.81 88888.00 2010-12-20 04:29:47.171 354 13159.41 535.79 56863.57 88888.00 2010-12-20 04:29:48.171 354 13158.63 535.42 56863.20 88888.00 2010-12-20 04:29:49.171 354 13157.98 535.54 56863.93 88888.00 2010-12-20 04:29:50.171 354 13158.63 535.54 56863.93 88888.00 2010-12-20 04:29:51.171 354 13159.28 536.29 56863.81 88888.00 2010-12-20 04:29:52.171 354 13159.02 535.30 56863.07 88888.00 2010-12-20 04:29:53.171 354 13158.24 535.54 56863.32 88888.00 2010-12-20 04:29:54.171 354 13159.54 536.29 56862.71 88888.00 2010-12-20 04:29:55.171 354 13159.93 536.66 56862.95 88888.00 2010-12-20 04:29:56.171 354 13158.11 536.04 56863.32 88888.00 2010-12-20 04:29:57.171 354 13159.28 536.16 56863.69 88888.00 2010-12-20 04:29:58.171 354 13158.11 536.04 56863.93 88888.00 2010-12-20 04:29:59.171 354 13158.24 535.30 56863.32 88888.00 2010-12-20 04:30:00.171 354 13159.15 536.78 56863.32 88888.00 2010-12-20 04:30:01.171 354 13159.67 536.04 56863.69 88888.00 2010-12-20 04:30:02.171 354 13158.11 535.67 56863.69 88888.00 2010-12-20 04:30:03.171 354 13158.50 536.53 56863.69 88888.00 2010-12-20 04:30:04.171 354 13158.11 536.78 56863.81 88888.00 2010-12-20 04:30:05.171 354 13159.54 536.16 56863.81 88888.00 2010-12-20 04:30:06.171 354 13159.54 536.78 56863.81 88888.00 2010-12-20 04:30:07.171 354 13159.28 536.16 56864.18 88888.00 2010-12-20 04:30:08.171 354 13158.76 536.66 56863.81 88888.00 2010-12-20 04:30:09.171 354 13158.50 536.16 56864.18 88888.00 2010-12-20 04:30:10.171 354 13158.89 536.41 56863.32 88888.00 2010-12-20 04:30:11.171 354 13159.15 536.78 56864.42 88888.00 2010-12-20 04:30:12.171 354 13159.93 536.16 56863.69 88888.00 2010-12-20 04:30:13.171 354 13158.11 536.16 56864.18 88888.00 2010-12-20 04:30:14.171 354 13159.28 536.41 56863.81 88888.00 2010-12-20 04:30:15.171 354 13158.89 536.78 56864.54 88888.00 2010-12-20 04:30:16.171 354 13159.02 536.41 56864.42 88888.00 2010-12-20 04:30:17.171 354 13158.37 536.41 56863.57 88888.00 2010-12-20 04:30:18.171 354 13159.02 536.04 56864.30 88888.00 2010-12-20 04:30:19.171 354 13160.19 536.66 56863.81 88888.00 2010-12-20 04:30:20.171 354 13158.24 536.41 56864.66 88888.00 2010-12-20 04:30:21.171 354 13158.63 536.91 56862.95 88888.00 2010-12-20 04:30:22.171 354 13159.02 536.29 56864.18 88888.00 2010-12-20 04:30:23.171 354 13160.19 536.29 56863.93 88888.00 2010-12-20 04:30:24.171 354 13160.45 536.78 56864.91 88888.00 2010-12-20 04:30:25.171 354 13161.36 536.53 56864.30 88888.00 2010-12-20 04:30:26.171 354 13161.10 536.53 56863.69 88888.00 2010-12-20 04:30:27.171 354 13162.78 536.91 56864.18 88888.00 2010-12-20 04:30:28.171 354 13160.97 536.29 56864.42 88888.00 2010-12-20 04:30:29.171 354 13162.26 535.54 56864.18 88888.00 2010-12-20 04:30:30.171 354 13161.88 536.66 56864.30 88888.00 2010-12-20 04:30:31.171 354 13160.71 536.53 56863.57 88888.00 2010-12-20 04:30:32.171 354 13161.49 536.29 56864.42 88888.00 2010-12-20 04:30:33.171 354 13160.45 536.53 56863.81 88888.00 2010-12-20 04:30:34.171 354 13159.80 537.03 56863.44 88888.00 2010-12-20 04:30:35.171 354 13161.23 536.66 56863.93 88888.00 2010-12-20 04:30:36.171 354 13161.10 536.41 56864.05 88888.00 2010-12-20 04:30:37.171 354 13159.15 536.53 56863.93 88888.00 2010-12-20 04:30:38.171 354 13160.58 536.78 56863.32 88888.00 2010-12-20 04:30:39.171 354 13159.93 536.41 56863.93 88888.00 2010-12-20 04:30:40.171 354 13158.24 536.29 56863.57 88888.00 2010-12-20 04:30:41.171 354 13160.97 536.66 56864.42 88888.00 2010-12-20 04:30:42.171 354 13160.32 536.41 56863.93 88888.00 2010-12-20 04:30:43.171 354 13202.67 536.16 56864.66 88888.00 2010-12-20 04:30:44.171 354 13178.77 536.91 56864.54 88888.00 2010-12-20 04:30:45.171 354 13164.47 536.16 56864.18 88888.00 2010-12-20 04:30:46.171 354 13160.71 536.29 56863.81 88888.00 2010-12-20 04:30:47.171 354 13158.63 536.16 56864.30 88888.00 2010-12-20 04:30:48.171 354 13157.59 536.04 56863.44 88888.00 2010-12-20 04:30:49.171 354 13156.42 535.67 56863.44 88888.00 2010-12-20 04:30:50.171 354 13156.42 536.53 56864.18 88888.00 2010-12-20 04:30:51.171 354 13157.72 536.41 56863.81 88888.00 2010-12-20 04:30:52.171 354 13156.68 536.41 56863.69 88888.00 2010-12-20 04:30:53.171 354 13156.94 536.29 56863.44 88888.00 2010-12-20 04:30:54.171 354 13158.89 535.79 56863.69 88888.00 2010-12-20 04:30:55.171 354 13157.72 535.79 56864.42 88888.00 2010-12-20 04:30:56.171 354 13156.94 536.29 56863.93 88888.00 2010-12-20 04:30:57.171 354 13157.46 536.53 56863.44 88888.00 2010-12-20 04:30:58.171 354 13158.37 537.03 56863.69 88888.00 2010-12-20 04:30:59.171 354 13158.24 536.41 56863.20 88888.00 2010-12-20 04:31:00.171 354 13158.50 536.16 56863.93 88888.00 2010-12-20 04:31:01.171 354 13158.11 536.04 56863.57 88888.00 2010-12-20 04:31:02.171 354 13159.54 536.04 56863.44 88888.00 2010-12-20 04:31:03.171 354 13159.28 536.16 56863.44 88888.00 2010-12-20 04:31:04.171 354 13160.84 536.29 56863.93 88888.00 2010-12-20 04:31:05.171 354 13160.58 536.66 56864.05 88888.00 2010-12-20 04:31:06.171 354 13157.98 536.41 56864.05 88888.00 2010-12-20 04:31:07.171 354 13158.11 535.54 56864.05 88888.00 2010-12-20 04:31:08.171 354 13158.37 536.29 56863.93 88888.00 2010-12-20 04:31:09.171 354 13157.33 536.29 56864.05 88888.00 2010-12-20 04:31:10.171 354 13158.24 536.16 56864.05 88888.00 2010-12-20 04:31:11.171 354 13158.50 535.79 56863.93 88888.00 2010-12-20 04:31:12.171 354 13158.37 535.92 56863.69 88888.00 2010-12-20 04:31:13.171 354 13158.89 535.92 56863.32 88888.00 2010-12-20 04:31:14.171 354 13158.11 535.67 56863.69 88888.00 2010-12-20 04:31:15.171 354 13159.28 535.92 56863.69 88888.00 2010-12-20 04:31:16.171 354 13158.76 536.16 56863.81 88888.00 2010-12-20 04:31:17.171 354 13158.89 535.30 56863.32 88888.00 2010-12-20 04:31:18.171 354 13160.06 535.42 56863.20 88888.00 2010-12-20 04:31:19.171 354 13158.24 536.04 56863.69 88888.00 2010-12-20 04:31:20.171 354 13159.93 535.42 56863.20 88888.00 2010-12-20 04:31:21.171 354 13159.54 535.67 56863.07 88888.00 2010-12-20 04:31:22.171 354 13158.50 535.79 56863.81 88888.00 2010-12-20 04:31:23.171 354 13156.81 535.79 56863.57 88888.00 2010-12-20 04:31:24.171 354 13157.07 534.92 56864.18 88888.00 2010-12-20 04:31:25.171 354 13156.55 535.30 56863.32 88888.00 2010-12-20 04:31:26.171 354 13157.98 535.05 56863.32 88888.00 2010-12-20 04:31:27.171 354 13157.98 536.16 56863.81 88888.00 2010-12-20 04:31:28.171 354 13158.76 535.17 56863.69 88888.00 2010-12-20 04:31:29.171 354 13158.50 534.55 56864.30 88888.00 2010-12-20 04:31:30.171 354 13157.85 535.05 56863.44 88888.00 2010-12-20 04:31:31.171 354 13157.72 535.17 56863.69 88888.00 2010-12-20 04:31:32.171 354 13158.24 535.05 56863.20 88888.00 2010-12-20 04:31:33.171 354 13158.24 535.42 56863.07 88888.00 2010-12-20 04:31:34.171 354 13156.81 534.55 56863.07 88888.00 2010-12-20 04:31:35.171 354 13156.68 534.92 56863.07 88888.00 2010-12-20 04:31:36.171 354 13157.85 534.31 56863.32 88888.00 2010-12-20 04:31:37.171 354 13157.85 536.04 56863.07 88888.00 2010-12-20 04:31:38.171 354 13156.94 535.42 56863.93 88888.00 2010-12-20 04:31:39.171 354 13159.54 534.55 56863.32 88888.00 2010-12-20 04:31:40.171 354 13158.50 534.92 56862.95 88888.00 2010-12-20 04:31:41.171 354 13159.41 534.68 56862.95 88888.00 2010-12-20 04:31:42.171 354 13157.98 534.92 56862.95 88888.00 2010-12-20 04:31:43.171 354 13156.55 535.42 56862.71 88888.00 2010-12-20 04:31:44.171 354 13158.11 535.17 56862.95 88888.00 2010-12-20 04:31:45.171 354 13157.85 534.80 56863.32 88888.00 2010-12-20 04:31:46.171 354 13158.63 535.05 56863.44 88888.00 2010-12-20 04:31:47.171 354 13158.24 534.55 56863.44 88888.00 2010-12-20 04:31:48.171 354 13157.85 534.55 56863.57 88888.00 2010-12-20 04:31:49.171 354 13157.98 535.17 56863.32 88888.00 2010-12-20 04:31:50.171 354 13157.07 534.92 56863.32 88888.00 2010-12-20 04:31:51.171 354 13156.29 535.17 56863.57 88888.00 2010-12-20 04:31:52.171 354 13156.42 534.92 56863.20 88888.00 2010-12-20 04:31:53.171 354 13156.55 535.17 56863.57 88888.00 2010-12-20 04:31:54.171 354 13161.75 535.30 56863.32 88888.00 2010-12-20 04:31:55.171 354 13161.23 535.05 56863.44 88888.00 2010-12-20 04:31:56.171 354 13160.32 534.92 56863.07 88888.00 2010-12-20 04:31:57.171 354 13160.32 535.05 56863.93 88888.00 2010-12-20 04:31:58.171 354 13160.06 535.17 56862.95 88888.00 2010-12-20 04:31:59.171 354 13159.41 535.42 56863.69 88888.00 2010-12-20 04:32:00.171 354 13157.07 535.30 56862.59 88888.00 2010-12-20 04:32:01.171 354 13159.67 535.42 56863.07 88888.00 2010-12-20 04:32:02.171 354 13161.10 535.42 56863.44 88888.00 2010-12-20 04:32:03.171 354 13159.15 534.92 56863.57 88888.00 2010-12-20 04:32:04.171 354 13160.32 535.54 56863.07 88888.00 2010-12-20 04:32:05.171 354 13160.32 535.30 56863.57 88888.00 2010-12-20 04:32:06.171 354 13159.93 534.55 56863.20 88888.00 2010-12-20 04:32:07.171 354 13159.54 534.92 56864.05 88888.00 2010-12-20 04:32:08.171 354 13159.67 535.05 56863.44 88888.00 2010-12-20 04:32:09.171 354 13160.58 535.54 56863.69 88888.00 2010-12-20 04:32:10.171 354 13160.58 535.54 56864.42 88888.00 2010-12-20 04:32:11.171 354 13160.06 535.42 56863.69 88888.00 2010-12-20 04:32:12.171 354 13158.63 535.05 56864.05 88888.00 2010-12-20 04:32:13.171 354 13159.15 535.42 56863.93 88888.00 2010-12-20 04:32:14.171 354 13158.37 535.54 56864.30 88888.00 2010-12-20 04:32:15.171 354 13158.11 535.79 56863.81 88888.00 2010-12-20 04:32:16.171 354 13159.28 535.92 56863.20 88888.00 2010-12-20 04:32:17.171 354 13159.15 535.42 56864.05 88888.00 2010-12-20 04:32:18.171 354 13159.41 536.04 56863.69 88888.00 2010-12-20 04:32:19.171 354 13158.89 535.42 56864.05 88888.00 2010-12-20 04:32:20.171 354 13157.98 535.79 56864.05 88888.00 2010-12-20 04:32:21.171 354 13159.54 536.29 56862.95 88888.00 2010-12-20 04:32:22.171 354 13159.54 536.04 56863.93 88888.00 2010-12-20 04:32:23.171 354 13159.54 535.67 56863.44 88888.00 2010-12-20 04:32:24.171 354 13160.45 536.16 56864.05 88888.00 2010-12-20 04:32:25.171 354 13159.67 535.92 56863.93 88888.00 2010-12-20 04:32:26.171 354 13159.41 536.16 56863.93 88888.00 2010-12-20 04:32:27.171 354 13159.15 536.41 56863.93 88888.00 2010-12-20 04:32:28.171 354 13159.54 536.53 56863.69 88888.00 2010-12-20 04:32:29.171 354 13158.89 535.79 56864.05 88888.00 2010-12-20 04:32:30.171 354 13159.02 536.29 56864.18 88888.00 2010-12-20 04:32:31.171 354 13159.54 536.53 56863.93 88888.00 2010-12-20 04:32:32.171 354 13159.54 536.53 56863.81 88888.00 2010-12-20 04:32:33.171 354 13158.89 536.04 56863.93 88888.00 2010-12-20 04:32:34.171 354 13159.93 536.29 56864.05 88888.00 2010-12-20 04:32:35.171 354 13159.67 536.04 56864.05 88888.00 2010-12-20 04:32:36.171 354 13159.54 536.29 56863.93 88888.00 2010-12-20 04:32:37.171 354 13159.67 536.53 56864.30 88888.00 2010-12-20 04:32:38.171 354 13159.93 535.79 56864.05 88888.00 2010-12-20 04:32:39.171 354 13159.02 535.92 56864.30 88888.00 2010-12-20 04:32:40.171 354 13159.67 536.66 56864.42 88888.00 2010-12-20 04:32:41.171 354 13159.54 536.53 56864.54 88888.00 2010-12-20 04:32:42.171 354 13159.80 536.04 56863.93 88888.00 2010-12-20 04:32:43.171 354 13158.63 536.41 56864.18 88888.00 2010-12-20 04:32:44.171 354 13160.58 536.91 56864.79 88888.00 2010-12-20 04:32:45.171 354 13159.93 536.78 56864.54 88888.00 2010-12-20 04:32:46.171 354 13160.58 536.41 56864.18 88888.00 2010-12-20 04:32:47.171 354 13160.71 536.04 56864.05 88888.00 2010-12-20 04:32:48.171 354 13161.10 536.66 56864.18 88888.00 2010-12-20 04:32:49.171 354 13161.23 536.41 56864.42 88888.00 2010-12-20 04:32:50.171 354 13161.23 536.66 56864.18 88888.00 2010-12-20 04:32:51.171 354 13161.10 536.04 56864.42 88888.00 2010-12-20 04:32:52.171 354 13160.97 536.78 56864.66 88888.00 2010-12-20 04:32:53.171 354 13161.88 536.66 56864.66 88888.00 2010-12-20 04:32:54.171 354 13162.52 536.41 56864.66 88888.00 2010-12-20 04:32:55.171 354 13161.10 535.92 56864.18 88888.00 2010-12-20 04:32:56.171 354 13160.71 536.41 56864.66 88888.00 2010-12-20 04:32:57.171 354 13162.00 536.16 56864.42 88888.00 2010-12-20 04:32:58.171 354 13161.36 536.16 56864.91 88888.00 2010-12-20 04:32:59.171 354 13160.84 536.16 56864.79 88888.00 2010-12-20 04:33:00.171 354 13161.75 536.41 56864.18 88888.00 2010-12-20 04:33:01.171 354 13161.49 536.16 56864.91 88888.00 2010-12-20 04:33:02.171 354 13162.65 536.16 56864.91 88888.00 2010-12-20 04:33:03.171 354 13162.91 536.41 56864.79 88888.00 2010-12-20 04:33:04.171 354 13161.88 536.16 56864.66 88888.00 2010-12-20 04:33:05.171 354 13162.00 535.92 56865.64 88888.00 2010-12-20 04:33:06.171 354 13161.10 535.92 56865.28 88888.00 2010-12-20 04:33:07.171 354 13161.62 536.16 56865.03 88888.00 2010-12-20 04:33:08.171 354 13159.67 536.16 56864.91 88888.00 2010-12-20 04:33:09.171 354 13160.06 536.16 56864.91 88888.00 2010-12-20 04:33:10.171 354 13161.75 536.04 56865.15 88888.00 2010-12-20 04:33:11.171 354 13162.39 536.41 56865.40 88888.00 2010-12-20 04:33:12.171 354 13161.49 536.04 56865.52 88888.00 2010-12-20 04:33:13.171 354 13163.04 535.54 56865.03 88888.00 2010-12-20 04:33:14.171 354 13163.56 535.54 56865.52 88888.00 2010-12-20 04:33:15.171 354 13161.88 536.29 56865.77 88888.00 2010-12-20 04:33:16.171 354 13162.00 536.66 56865.64 88888.00 2010-12-20 04:33:17.171 354 13163.17 535.54 56865.40 88888.00 2010-12-20 04:33:18.171 354 13161.88 535.30 56865.03 88888.00 2010-12-20 04:33:19.171 354 13160.97 535.92 56865.40 88888.00 2010-12-20 04:33:20.171 354 13162.39 535.42 56865.40 88888.00 2010-12-20 04:33:21.171 354 13162.00 535.42 56865.40 88888.00 2010-12-20 04:33:22.171 354 13161.49 535.67 56865.52 88888.00 2010-12-20 04:33:23.171 354 13162.65 535.67 56865.03 88888.00 2010-12-20 04:33:24.171 354 13161.88 535.92 56865.03 88888.00 2010-12-20 04:33:25.171 354 13161.23 535.42 56865.40 88888.00 2010-12-20 04:33:26.171 354 13161.49 534.68 56865.15 88888.00 2010-12-20 04:33:27.171 354 13161.23 535.05 56865.40 88888.00 2010-12-20 04:33:28.171 354 13162.52 535.17 56865.15 88888.00 2010-12-20 04:33:29.171 354 13161.49 535.67 56865.89 88888.00 2010-12-20 04:33:30.171 354 13161.10 535.30 56865.28 88888.00 2010-12-20 04:33:31.171 354 13161.10 535.30 56865.40 88888.00 2010-12-20 04:33:32.171 354 13160.71 535.54 56865.64 88888.00 2010-12-20 04:33:33.171 354 13160.58 534.92 56865.89 88888.00 2010-12-20 04:33:34.171 354 13161.49 534.80 56865.28 88888.00 2010-12-20 04:33:35.171 354 13159.41 534.68 56865.28 88888.00 2010-12-20 04:33:36.171 354 13159.80 534.31 56865.64 88888.00 2010-12-20 04:33:37.171 354 13159.80 535.05 56865.64 88888.00 2010-12-20 04:33:38.171 354 13160.32 534.92 56865.28 88888.00 2010-12-20 04:33:39.171 354 13161.10 534.31 56865.15 88888.00 2010-12-20 04:33:40.171 354 13160.71 535.05 56864.91 88888.00 2010-12-20 04:33:41.171 354 13160.32 535.17 56865.03 88888.00 2010-12-20 04:33:42.171 354 13160.71 534.80 56865.64 88888.00 2010-12-20 04:33:43.171 354 13160.45 534.06 56864.54 88888.00 2010-12-20 04:33:44.171 354 13161.62 533.93 56864.91 88888.00 2010-12-20 04:33:45.171 354 13159.93 534.68 56865.03 88888.00 2010-12-20 04:33:46.171 354 13159.93 534.92 56865.28 88888.00 2010-12-20 04:33:47.171 354 13159.93 534.43 56865.77 88888.00 2010-12-20 04:33:48.171 354 13160.97 534.31 56865.28 88888.00 2010-12-20 04:33:49.171 354 13160.06 534.80 56865.40 88888.00 2010-12-20 04:33:50.171 354 13159.41 533.56 56864.91 88888.00 2010-12-20 04:33:51.171 354 13160.19 534.43 56865.40 88888.00 2010-12-20 04:33:52.171 354 13160.97 534.06 56864.91 88888.00 2010-12-20 04:33:53.171 354 13161.88 533.69 56865.03 88888.00 2010-12-20 04:33:54.171 354 13160.45 533.93 56865.40 88888.00 2010-12-20 04:33:55.171 354 13159.93 534.55 56865.89 88888.00 2010-12-20 04:33:56.171 354 13160.97 533.93 56864.66 88888.00 2010-12-20 04:33:57.171 354 13159.80 534.18 56864.91 88888.00 2010-12-20 04:33:58.171 354 13160.45 534.18 56865.28 88888.00 2010-12-20 04:33:59.171 354 13160.71 534.31 56864.91 88888.00 2010-12-20 04:34:00.171 354 13160.45 533.69 56864.54 88888.00 2010-12-20 04:34:01.171 354 13160.58 533.56 56864.66 88888.00 2010-12-20 04:34:02.171 354 13160.32 533.93 56864.54 88888.00 2010-12-20 04:34:03.171 354 13161.10 533.56 56865.03 88888.00 2010-12-20 04:34:04.171 354 13159.93 533.69 56864.79 88888.00 2010-12-20 04:34:05.171 354 13160.32 533.19 56864.91 88888.00 2010-12-20 04:34:06.171 354 13159.93 533.44 56864.91 88888.00 2010-12-20 04:34:07.171 354 13160.71 533.31 56864.54 88888.00 2010-12-20 04:34:08.171 354 13160.45 532.70 56864.79 88888.00 2010-12-20 04:34:09.171 354 13160.71 532.82 56864.79 88888.00 2010-12-20 04:34:10.171 354 13161.88 533.69 56864.42 88888.00 2010-12-20 04:34:11.171 354 13160.84 533.31 56864.79 88888.00 2010-12-20 04:34:12.171 354 13159.28 532.94 56863.93 88888.00 2010-12-20 04:34:13.171 354 13159.67 533.81 56864.66 88888.00 2010-12-20 04:34:14.171 354 13158.89 533.31 56864.18 88888.00 2010-12-20 04:34:15.171 354 13159.67 533.44 56864.42 88888.00 2010-12-20 04:34:16.171 354 13159.28 533.19 56865.03 88888.00 2010-12-20 04:34:17.171 354 13158.37 532.70 56864.66 88888.00 2010-12-20 04:34:18.171 354 13159.67 533.19 56864.79 88888.00 2010-12-20 04:34:19.171 354 13159.93 532.45 56864.54 88888.00 2010-12-20 04:34:20.171 354 13160.06 533.19 56865.03 88888.00 2010-12-20 04:34:21.171 354 13159.93 532.45 56864.66 88888.00 2010-12-20 04:34:22.171 354 13159.15 533.19 56864.42 88888.00 2010-12-20 04:34:23.171 354 13159.67 532.70 56864.66 88888.00 2010-12-20 04:34:24.171 354 13159.93 533.19 56865.15 88888.00 2010-12-20 04:34:25.171 354 13159.80 532.20 56864.30 88888.00 2010-12-20 04:34:26.171 354 13159.28 533.07 56864.18 88888.00 2010-12-20 04:34:27.171 354 13159.80 533.31 56864.54 88888.00 2010-12-20 04:34:28.171 354 13159.54 532.70 56865.03 88888.00 2010-12-20 04:34:29.171 354 13159.54 533.07 56864.54 88888.00 2010-12-20 04:34:30.171 354 13159.15 532.94 56864.42 88888.00 2010-12-20 04:34:31.171 354 13159.41 532.57 56864.30 88888.00 2010-12-20 04:34:32.171 354 13158.76 532.94 56864.66 88888.00 2010-12-20 04:34:33.171 354 13158.50 533.19 56864.18 88888.00 2010-12-20 04:34:34.171 354 13158.63 532.32 56864.42 88888.00 2010-12-20 04:34:35.171 354 13158.76 532.70 56864.05 88888.00 2010-12-20 04:34:36.171 354 13159.28 532.57 56864.18 88888.00 2010-12-20 04:34:37.171 354 13160.19 532.82 56864.42 88888.00 2010-12-20 04:34:38.171 354 13159.54 532.45 56864.91 88888.00 2010-12-20 04:34:39.171 354 13159.28 532.70 56864.30 88888.00 2010-12-20 04:34:40.171 354 13160.32 532.70 56864.91 88888.00 2010-12-20 04:34:41.171 354 13159.67 532.82 56864.18 88888.00 2010-12-20 04:34:42.171 354 13159.54 533.31 56864.18 88888.00 2010-12-20 04:34:43.170 354 13160.97 532.94 56864.91 88888.00 2010-12-20 04:34:44.170 354 13159.80 532.20 56864.30 88888.00 2010-12-20 04:34:45.170 354 13159.54 532.82 56864.54 88888.00 2010-12-20 04:34:46.170 354 13160.58 532.70 56864.30 88888.00 2010-12-20 04:34:47.170 354 13160.45 533.07 56865.03 88888.00 2010-12-20 04:34:48.170 354 13160.84 532.32 56864.66 88888.00 2010-12-20 04:34:49.170 354 13160.45 533.07 56864.42 88888.00 2010-12-20 04:34:50.170 354 13160.45 533.19 56864.79 88888.00 2010-12-20 04:34:51.170 354 13160.19 532.94 56864.79 88888.00 2010-12-20 04:34:52.170 354 13160.06 532.32 56864.66 88888.00 2010-12-20 04:34:53.170 354 13159.15 532.70 56864.42 88888.00 2010-12-20 04:34:54.170 354 13158.89 533.69 56864.18 88888.00 2010-12-20 04:34:55.170 354 13158.63 533.56 56864.54 88888.00 2010-12-20 04:34:56.170 354 13159.28 532.94 56864.54 88888.00 2010-12-20 04:34:57.170 354 13159.02 532.32 56864.79 88888.00 2010-12-20 04:34:58.170 354 13158.11 533.56 56864.79 88888.00 2010-12-20 04:34:59.170 354 13159.02 533.07 56864.66 88888.00 2010-12-20 04:35:00.170 354 13159.02 533.19 56865.40 88888.00 2010-12-20 04:35:01.170 354 13159.54 532.57 56864.30 88888.00 2010-12-20 04:35:02.170 354 13159.67 533.07 56865.15 88888.00 2010-12-20 04:35:03.170 354 13160.19 532.94 56864.91 88888.00 2010-12-20 04:35:04.170 354 13160.32 533.19 56865.40 88888.00 2010-12-20 04:35:05.170 354 13160.58 533.07 56865.03 88888.00 2010-12-20 04:35:06.170 354 13159.67 533.07 56865.52 88888.00 2010-12-20 04:35:07.170 354 13159.02 533.07 56865.28 88888.00 2010-12-20 04:35:08.170 354 13160.19 532.94 56865.40 88888.00 2010-12-20 04:35:09.170 354 13159.67 532.82 56864.54 88888.00 2010-12-20 04:35:10.170 354 13159.54 532.94 56864.54 88888.00 2010-12-20 04:35:11.170 354 13160.58 533.07 56865.15 88888.00 2010-12-20 04:35:12.170 354 13160.19 533.56 56864.79 88888.00 2010-12-20 04:35:13.170 354 13159.41 533.19 56865.40 88888.00 2010-12-20 04:35:14.170 354 13159.28 532.82 56865.52 88888.00 2010-12-20 04:35:15.170 354 13159.80 533.31 56865.15 88888.00 2010-12-20 04:35:16.170 354 13159.54 533.19 56866.01 88888.00 2010-12-20 04:35:17.170 354 13160.06 533.19 56865.28 88888.00 2010-12-20 04:35:18.170 354 13160.58 533.56 56865.40 88888.00 2010-12-20 04:35:19.170 354 13161.49 533.56 56865.40 88888.00 2010-12-20 04:35:20.170 354 13161.62 533.19 56865.15 88888.00 2010-12-20 04:35:21.170 354 13161.10 533.07 56865.64 88888.00 2010-12-20 04:35:22.170 354 13161.62 533.19 56864.91 88888.00 2010-12-20 04:35:23.170 354 13160.32 533.56 56865.28 88888.00 2010-12-20 04:35:24.170 354 13163.82 533.69 56865.52 88888.00 2010-12-20 04:35:25.170 354 13161.88 533.19 56865.03 88888.00 2010-12-20 04:35:26.170 354 13163.04 532.82 56864.54 88888.00 2010-12-20 04:35:27.170 354 13162.91 533.69 56865.64 88888.00 2010-12-20 04:35:28.170 354 13162.65 533.31 56864.91 88888.00 2010-12-20 04:35:29.170 354 13163.43 533.07 56865.89 88888.00 2010-12-20 04:35:30.170 354 13161.88 533.56 56866.25 88888.00 2010-12-20 04:35:31.170 354 13162.52 533.44 56865.40 88888.00 2010-12-20 04:35:32.170 354 13162.65 533.31 56865.15 88888.00 2010-12-20 04:35:33.170 354 13162.00 533.81 56865.52 88888.00 2010-12-20 04:35:34.170 354 13162.26 534.18 56865.77 88888.00 2010-12-20 04:35:35.170 354 13163.04 532.82 56865.64 88888.00 2010-12-20 04:35:36.170 354 13161.88 533.19 56866.38 88888.00 2010-12-20 04:35:37.170 354 13162.13 533.44 56866.01 88888.00 2010-12-20 04:35:38.170 354 13162.26 533.81 56865.64 88888.00 2010-12-20 04:35:39.170 354 13162.65 533.19 56865.77 88888.00 2010-12-20 04:35:40.170 354 13163.17 533.81 56866.87 88888.00 2010-12-20 04:35:41.170 354 13163.04 533.56 56866.25 88888.00 2010-12-20 04:35:42.170 354 13163.82 533.69 56866.38 88888.00 2010-12-20 04:35:43.170 354 13163.69 533.44 56866.50 88888.00 2010-12-20 04:35:44.170 354 13163.95 533.93 56866.87 88888.00 2010-12-20 04:35:45.170 354 13163.56 533.44 56866.25 88888.00 2010-12-20 04:35:46.170 354 13163.56 533.07 56866.87 88888.00 2010-12-20 04:35:47.170 354 13164.08 533.19 56866.38 88888.00 2010-12-20 04:35:48.170 354 13159.80 533.69 56866.87 88888.00 2010-12-20 04:35:49.170 354 13164.73 533.56 56866.99 88888.00 2010-12-20 04:35:50.170 354 13165.12 533.69 56866.50 88888.00 2010-12-20 04:35:51.170 354 13164.86 533.56 56866.50 88888.00 2010-12-20 04:35:52.170 354 13163.82 533.81 56867.48 88888.00 2010-12-20 04:35:53.170 354 13161.10 533.44 56867.60 88888.00 2010-12-20 04:35:54.170 354 13157.85 533.69 56867.23 88888.00 2010-12-20 04:35:55.170 354 13160.97 534.06 56867.60 88888.00 2010-12-20 04:35:56.170 354 13162.78 534.18 56867.11 88888.00 2010-12-20 04:35:57.170 354 13162.13 533.56 56867.11 88888.00 2010-12-20 04:35:58.170 354 13160.58 533.93 56867.48 88888.00 2010-12-20 04:35:59.170 354 13159.93 534.18 56867.60 88888.00 2010-12-20 04:36:00.170 354 13160.06 533.69 56868.46 88888.00 2010-12-20 04:36:01.170 354 13160.32 534.06 56866.99 88888.00 2010-12-20 04:36:02.170 354 13160.71 533.56 56867.84 88888.00 2010-12-20 04:36:03.170 354 13161.36 533.31 56867.60 88888.00 2010-12-20 04:36:04.170 354 13163.69 533.19 56867.96 88888.00 2010-12-20 04:36:05.170 354 13158.24 533.93 56867.84 88888.00 2010-12-20 04:36:06.170 354 13156.81 533.69 56867.36 88888.00 2010-12-20 04:36:07.170 354 13160.71 533.81 56868.21 88888.00 2010-12-20 04:36:08.170 354 13159.54 533.93 56867.84 88888.00 2010-12-20 04:36:09.170 354 13157.59 533.93 56868.21 88888.00 2010-12-20 04:36:10.170 354 13158.24 533.69 56867.84 88888.00 2010-12-20 04:36:11.170 354 13156.81 533.81 56867.36 88888.00 2010-12-20 04:36:12.170 354 13162.78 533.56 56867.72 88888.00 2010-12-20 04:36:13.170 354 13161.10 533.31 56867.72 88888.00 2010-12-20 04:36:14.170 354 13161.36 533.44 56868.21 88888.00 2010-12-20 04:36:15.170 354 13160.84 533.81 56867.60 88888.00 2010-12-20 04:36:16.170 354 13163.17 533.19 56867.96 88888.00 2010-12-20 04:36:17.170 354 13161.49 533.31 56867.72 88888.00 2010-12-20 04:36:18.170 354 13158.76 533.69 56868.46 88888.00 2010-12-20 04:36:19.170 354 13161.36 533.44 56867.72 88888.00 2010-12-20 04:36:20.170 354 13161.10 533.56 56868.58 88888.00 2010-12-20 04:36:21.170 354 13161.23 533.93 56868.09 88888.00 2010-12-20 04:36:22.170 354 13159.80 533.56 56868.46 88888.00 2010-12-20 04:36:23.170 354 13158.11 533.19 56868.21 88888.00 2010-12-20 04:36:24.170 354 13160.06 533.19 56868.46 88888.00 2010-12-20 04:36:25.170 354 13160.32 533.07 56867.84 88888.00 2010-12-20 04:36:26.170 354 13163.04 533.19 56868.70 88888.00 2010-12-20 04:36:27.170 354 13160.06 533.19 56868.21 88888.00 2010-12-20 04:36:28.170 354 13160.84 533.81 56868.21 88888.00 2010-12-20 04:36:29.170 354 13158.50 533.31 56868.21 88888.00 2010-12-20 04:36:30.170 354 13159.54 532.94 56868.09 88888.00 2010-12-20 04:36:31.170 354 13160.45 533.31 56868.21 88888.00 2010-12-20 04:36:32.170 354 13158.24 533.44 56868.33 88888.00 2010-12-20 04:36:33.170 354 13159.80 533.56 56868.33 88888.00 2010-12-20 04:36:34.170 354 13159.93 533.31 56869.07 88888.00 2010-12-20 04:36:35.170 354 13158.24 532.32 56868.82 88888.00 2010-12-20 04:36:36.170 354 13159.54 533.31 56868.21 88888.00 2010-12-20 04:36:37.170 354 13159.28 533.19 56869.31 88888.00 2010-12-20 04:36:38.170 354 13158.76 533.19 56868.70 88888.00 2010-12-20 04:36:39.170 354 13158.50 532.94 56868.70 88888.00 2010-12-20 04:36:40.170 354 13160.71 533.31 56869.31 88888.00 2010-12-20 04:36:41.170 354 13160.32 533.07 56867.96 88888.00 2010-12-20 04:36:42.170 354 13161.10 532.57 56869.55 88888.00 2010-12-20 04:36:43.170 354 13159.80 533.07 56868.70 88888.00 2010-12-20 04:36:44.170 354 13161.10 532.70 56869.31 88888.00 2010-12-20 04:36:45.170 354 13161.49 532.57 56868.46 88888.00 2010-12-20 04:36:46.170 354 13161.62 533.07 56868.33 88888.00 2010-12-20 04:36:47.170 354 13162.65 533.19 56868.46 88888.00 2010-12-20 04:36:48.170 354 13161.49 532.94 56868.21 88888.00 2010-12-20 04:36:49.170 354 13161.10 532.70 56868.95 88888.00 2010-12-20 04:36:50.170 354 13160.71 532.57 56868.33 88888.00 2010-12-20 04:36:51.170 354 13160.32 532.45 56868.95 88888.00 2010-12-20 04:36:52.170 354 13160.32 533.07 56868.70 88888.00 2010-12-20 04:36:53.170 354 13160.84 532.94 56869.07 88888.00 2010-12-20 04:36:54.170 354 13160.58 532.57 56868.46 88888.00 2010-12-20 04:36:55.170 354 13159.15 532.70 56868.82 88888.00 2010-12-20 04:36:56.170 354 13159.41 533.07 56868.46 88888.00 2010-12-20 04:36:57.170 354 13160.06 531.95 56868.82 88888.00 2010-12-20 04:36:58.170 354 13160.19 532.20 56869.07 88888.00 2010-12-20 04:36:59.170 354 13159.80 531.58 56868.82 88888.00 2010-12-20 04:37:00.170 354 13158.89 532.20 56868.58 88888.00 2010-12-20 04:37:01.170 354 13160.32 532.94 56868.70 88888.00 2010-12-20 04:37:02.170 354 13159.67 532.57 56868.58 88888.00 2010-12-20 04:37:03.170 354 13160.45 532.32 56868.58 88888.00 2010-12-20 04:37:04.170 354 13160.19 531.95 56868.95 88888.00 2010-12-20 04:37:05.170 354 13160.06 532.94 56868.70 88888.00 2010-12-20 04:37:06.170 354 13160.45 532.32 56868.58 88888.00 2010-12-20 04:37:07.170 354 13160.45 532.32 56868.33 88888.00 2010-12-20 04:37:08.170 354 13160.06 532.20 56869.68 88888.00 2010-12-20 04:37:09.170 354 13159.93 532.20 56868.82 88888.00 2010-12-20 04:37:10.170 354 13157.98 531.70 56869.07 88888.00 2010-12-20 04:37:11.170 354 13158.24 532.45 56868.58 88888.00 2010-12-20 04:37:12.170 354 13159.54 531.95 56868.33 88888.00 2010-12-20 04:37:13.170 354 13159.54 532.32 56868.58 88888.00 2010-12-20 04:37:14.170 354 13158.63 532.08 56868.95 88888.00 2010-12-20 04:37:15.170 354 13159.93 531.58 56868.82 88888.00 2010-12-20 04:37:16.170 354 13159.93 531.33 56868.46 88888.00 2010-12-20 04:37:17.170 354 13160.71 532.08 56869.31 88888.00 2010-12-20 04:37:18.170 354 13160.97 532.20 56868.82 88888.00 2010-12-20 04:37:19.170 354 13160.71 531.58 56868.70 88888.00 2010-12-20 04:37:20.170 354 13160.45 531.58 56868.46 88888.00 2010-12-20 04:37:21.170 354 13160.97 531.83 56869.43 88888.00 2010-12-20 04:37:22.170 354 13160.58 531.46 56868.58 88888.00 2010-12-20 04:37:23.170 354 13160.58 531.58 56868.33 88888.00 2010-12-20 04:37:24.170 354 13160.97 531.83 56869.07 88888.00 2010-12-20 04:37:25.170 354 13159.93 532.08 56868.21 88888.00 2010-12-20 04:37:26.170 354 13159.67 531.21 56868.95 88888.00 2010-12-20 04:37:27.170 354 13160.84 531.33 56869.19 88888.00 2010-12-20 04:37:28.170 354 13160.84 531.46 56868.58 88888.00 2010-12-20 04:37:29.170 354 13161.36 531.70 56868.82 88888.00 2010-12-20 04:37:30.170 354 13160.58 532.45 56868.95 88888.00 2010-12-20 04:37:31.170 354 13161.88 531.70 56868.58 88888.00 2010-12-20 04:37:32.170 354 13161.36 531.58 56868.70 88888.00 2010-12-20 04:37:33.170 354 13159.93 530.84 56868.82 88888.00 2010-12-20 04:37:34.170 354 13161.62 531.83 56869.31 88888.00 2010-12-20 04:37:35.170 354 13160.71 530.84 56868.82 88888.00 2010-12-20 04:37:36.170 354 13160.97 531.33 56868.70 88888.00 2010-12-20 04:37:37.170 354 13160.32 531.21 56869.31 88888.00 2010-12-20 04:37:38.170 354 13160.71 531.33 56869.43 88888.00 2010-12-20 04:37:39.170 354 13160.45 531.58 56868.70 88888.00 2010-12-20 04:37:40.170 354 13161.10 532.08 56869.19 88888.00 2010-12-20 04:37:41.170 354 13160.32 531.33 56869.19 88888.00 2010-12-20 04:37:42.170 354 13161.10 531.46 56868.46 88888.00 2010-12-20 04:37:43.170 354 13161.88 531.58 56869.43 88888.00 2010-12-20 04:37:44.170 354 13162.39 531.33 56869.31 88888.00 2010-12-20 04:37:45.170 354 13162.26 531.21 56869.43 88888.00 2010-12-20 04:37:46.170 354 13163.04 531.70 56869.55 88888.00 2010-12-20 04:37:47.170 354 13161.88 531.46 56868.82 88888.00 2010-12-20 04:37:48.170 354 13161.88 530.96 56868.95 88888.00 2010-12-20 04:37:49.170 354 13162.39 531.70 56868.58 88888.00 2010-12-20 04:37:50.170 354 13162.26 530.71 56869.55 88888.00 2010-12-20 04:37:51.170 354 13161.49 531.83 56869.19 88888.00 2010-12-20 04:37:52.170 354 13160.97 530.96 56869.07 88888.00 2010-12-20 04:37:53.170 354 13160.84 531.33 56869.80 88888.00 2010-12-20 04:37:54.170 354 13161.62 530.71 56869.43 88888.00 2010-12-20 04:37:55.170 354 13162.26 531.70 56869.43 88888.00 2010-12-20 04:37:56.170 354 13160.97 531.46 56869.19 88888.00 2010-12-20 04:37:57.170 354 13161.49 530.96 56869.80 88888.00 2010-12-20 04:37:58.170 354 13161.10 530.84 56869.07 88888.00 2010-12-20 04:37:59.170 354 13161.62 531.21 56869.43 88888.00 2010-12-20 04:38:00.170 354 13160.71 530.96 56869.80 88888.00 2010-12-20 04:38:01.170 354 13160.45 530.71 56869.31 88888.00 2010-12-20 04:38:02.170 354 13161.75 530.71 56869.80 88888.00 2010-12-20 04:38:03.170 354 13161.62 531.46 56869.31 88888.00 2010-12-20 04:38:04.170 354 13160.71 531.33 56869.07 88888.00 2010-12-20 04:38:05.170 354 13160.97 530.96 56869.80 88888.00 2010-12-20 04:38:06.170 354 13160.84 531.33 56869.80 88888.00 2010-12-20 04:38:07.170 354 13162.00 530.96 56869.19 88888.00 2010-12-20 04:38:08.170 354 13162.26 530.84 56870.04 88888.00 2010-12-20 04:38:09.170 354 13160.58 531.21 56870.04 88888.00 2010-12-20 04:38:10.170 354 13160.45 530.71 56869.55 88888.00 2010-12-20 04:38:11.170 354 13160.32 530.59 56869.80 88888.00 2010-12-20 04:38:12.170 354 13159.54 531.33 56869.43 88888.00 2010-12-20 04:38:13.170 354 13158.50 530.96 56869.92 88888.00 2010-12-20 04:38:14.170 354 13159.28 530.47 56869.55 88888.00 2010-12-20 04:38:15.170 354 13159.67 531.21 56869.80 88888.00 2010-12-20 04:38:16.170 354 13158.63 531.21 56869.80 88888.00 2010-12-20 04:38:17.170 354 13158.89 530.84 56870.04 88888.00 2010-12-20 04:38:18.170 354 13160.45 530.34 56869.43 88888.00 2010-12-20 04:38:19.170 354 13159.15 530.71 56870.04 88888.00 2010-12-20 04:38:20.170 354 13159.67 530.59 56869.31 88888.00 2010-12-20 04:38:21.170 354 13159.02 530.47 56870.04 88888.00 2010-12-20 04:38:22.170 354 13158.37 530.47 56870.66 88888.00 2010-12-20 04:38:23.170 354 13158.24 530.34 56870.41 88888.00 2010-12-20 04:38:24.170 354 13159.28 529.97 56869.92 88888.00 2010-12-20 04:38:25.170 354 13158.11 530.47 56869.55 88888.00 2010-12-20 04:38:26.170 354 13157.85 530.59 56870.04 88888.00 2010-12-20 04:38:27.170 354 13158.50 530.34 56869.92 88888.00 2010-12-20 04:38:28.170 354 13159.41 530.71 56870.17 88888.00 2010-12-20 04:38:29.170 354 13159.67 530.22 56870.54 88888.00 2010-12-20 04:38:30.170 354 13160.06 530.09 56869.80 88888.00 2010-12-20 04:38:31.170 354 13158.50 530.22 56870.29 88888.00 2010-12-20 04:38:32.170 354 13159.80 529.97 56870.66 88888.00 2010-12-20 04:38:33.170 354 13159.93 530.09 56870.04 88888.00 2010-12-20 04:38:34.170 354 13160.06 529.72 56870.29 88888.00 2010-12-20 04:38:35.170 354 13159.02 529.48 56869.92 88888.00 2010-12-20 04:38:36.170 354 13160.71 529.72 56870.17 88888.00 2010-12-20 04:38:37.170 354 13160.84 530.09 56870.54 88888.00 2010-12-20 04:38:38.170 354 13160.58 529.97 56870.41 88888.00 2010-12-20 04:38:39.170 354 13160.58 530.34 56870.04 88888.00 2010-12-20 04:38:40.170 354 13159.54 529.85 56870.78 88888.00 2010-12-20 04:38:41.170 354 13160.71 529.60 56870.78 88888.00 2010-12-20 04:38:42.170 354 13159.93 529.48 56870.17 88888.00 2010-12-20 04:38:43.170 354 13160.32 529.60 56870.04 88888.00 2010-12-20 04:38:44.170 354 13159.93 529.60 56870.17 88888.00 2010-12-20 04:38:45.170 354 13161.36 530.22 56870.29 88888.00 2010-12-20 04:38:46.170 354 13160.58 529.85 56870.04 88888.00 2010-12-20 04:38:47.170 354 13161.36 529.85 56870.41 88888.00 2010-12-20 04:38:48.170 354 13159.80 529.60 56870.04 88888.00 2010-12-20 04:38:49.170 354 13160.58 529.23 56870.78 88888.00 2010-12-20 04:38:50.170 354 13160.58 529.23 56870.54 88888.00 2010-12-20 04:38:51.170 354 13160.58 529.72 56870.66 88888.00 2010-12-20 04:38:52.170 354 13161.75 530.34 56869.80 88888.00 2010-12-20 04:38:53.170 354 13161.10 528.86 56870.41 88888.00 2010-12-20 04:38:54.170 354 13160.58 529.72 56870.90 88888.00 2010-12-20 04:38:55.170 354 13161.23 529.85 56870.66 88888.00 2010-12-20 04:38:56.170 354 13162.26 529.10 56870.90 88888.00 2010-12-20 04:38:57.170 354 13159.67 529.35 56870.66 88888.00 2010-12-20 04:38:58.170 354 13164.08 530.09 56870.90 88888.00 2010-12-20 04:38:59.170 354 13158.76 529.10 56870.78 88888.00 2010-12-20 04:39:00.170 354 13157.20 529.60 56870.78 88888.00 2010-12-20 04:39:01.170 354 13159.54 529.72 56870.66 88888.00 2010-12-20 04:39:02.170 354 13159.28 529.85 56870.41 88888.00 2010-12-20 04:39:03.170 354 13159.02 530.09 56871.02 88888.00 2010-12-20 04:39:04.170 354 13158.37 529.97 56871.02 88888.00 2010-12-20 04:39:05.170 354 13158.89 529.97 56870.66 88888.00 2010-12-20 04:39:06.170 354 13160.32 529.72 56871.39 88888.00 2010-12-20 04:39:07.170 354 13159.80 529.48 56871.27 88888.00 2010-12-20 04:39:08.170 354 13159.67 529.23 56871.27 88888.00 2010-12-20 04:39:09.170 354 13162.78 530.09 56871.39 88888.00 2010-12-20 04:39:10.170 354 13161.23 529.97 56871.27 88888.00 2010-12-20 04:39:11.170 354 13161.23 529.60 56871.02 88888.00 2010-12-20 04:39:12.170 354 13160.45 529.35 56870.66 88888.00 2010-12-20 04:39:13.170 354 13160.32 529.48 56871.39 88888.00 2010-12-20 04:39:14.170 354 13160.32 529.35 56870.66 88888.00 2010-12-20 04:39:15.170 354 13158.89 529.23 56871.27 88888.00 2010-12-20 04:39:16.170 354 13160.71 529.23 56871.27 88888.00 2010-12-20 04:39:17.170 354 13160.84 528.86 56871.14 88888.00 2010-12-20 04:39:18.170 354 13160.32 529.48 56871.76 88888.00 2010-12-20 04:39:19.170 354 13158.50 529.35 56871.02 88888.00 2010-12-20 04:39:20.170 354 13160.71 528.48 56870.66 88888.00 2010-12-20 04:39:21.170 354 13159.15 529.48 56871.02 88888.00 2010-12-20 04:39:22.170 354 13160.19 528.86 56870.78 88888.00 2010-12-20 04:39:23.170 354 13159.02 529.10 56870.78 88888.00 2010-12-20 04:39:24.170 354 13159.54 529.10 56871.63 88888.00 2010-12-20 04:39:25.170 354 13159.15 529.10 56870.90 88888.00 2010-12-20 04:39:26.170 354 13158.89 529.23 56871.39 88888.00 2010-12-20 04:39:27.170 354 13158.76 529.48 56871.51 88888.00 2010-12-20 04:39:28.170 354 13159.54 529.48 56871.51 88888.00 2010-12-20 04:39:29.170 354 13160.45 529.48 56870.90 88888.00 2010-12-20 04:39:30.170 354 13158.63 529.35 56871.14 88888.00 2010-12-20 04:39:31.170 354 13159.67 529.35 56871.14 88888.00 2010-12-20 04:39:32.170 354 13159.02 529.35 56871.14 88888.00 2010-12-20 04:39:33.170 354 13159.54 529.60 56871.39 88888.00 2010-12-20 04:39:34.170 354 13159.41 529.35 56870.78 88888.00 2010-12-20 04:39:35.170 354 13158.50 529.23 56870.90 88888.00 2010-12-20 04:39:36.170 354 13158.63 529.72 56871.14 88888.00 2010-12-20 04:39:37.170 354 13158.37 529.35 56871.02 88888.00 2010-12-20 04:39:38.170 354 13159.15 529.35 56871.51 88888.00 2010-12-20 04:39:39.170 354 13159.93 528.98 56871.02 88888.00 2010-12-20 04:39:40.170 354 13158.63 529.85 56871.76 88888.00 2010-12-20 04:39:41.170 354 13159.28 529.23 56871.63 88888.00 2010-12-20 04:39:42.170 354 13158.76 529.10 56871.02 88888.00 2010-12-20 04:39:43.170 354 13158.24 529.10 56871.51 88888.00 2010-12-20 04:39:44.170 354 13157.85 530.09 56871.51 88888.00 2010-12-20 04:39:45.170 354 13158.24 530.22 56871.51 88888.00 2010-12-20 04:39:46.170 354 13158.24 530.34 56871.63 88888.00 2010-12-20 04:39:47.170 354 13157.59 529.10 56871.27 88888.00 2010-12-20 04:39:48.170 354 13159.28 529.72 56871.51 88888.00 2010-12-20 04:39:49.170 354 13158.11 529.85 56871.63 88888.00 2010-12-20 04:39:50.170 354 13158.50 529.97 56871.51 88888.00 2010-12-20 04:39:51.170 354 13158.89 529.60 56872.00 88888.00 2010-12-20 04:39:52.170 354 13158.11 529.48 56872.12 88888.00 2010-12-20 04:39:53.170 354 13159.02 529.97 56871.51 88888.00 2010-12-20 04:39:54.170 354 13157.85 529.85 56871.88 88888.00 2010-12-20 04:39:55.170 354 13157.46 530.09 56871.76 88888.00 2010-12-20 04:39:56.170 354 13158.24 530.09 56872.00 88888.00 2010-12-20 04:39:57.170 354 13158.50 530.47 56871.39 88888.00 2010-12-20 04:39:58.170 354 13158.24 530.22 56871.76 88888.00 2010-12-20 04:39:59.170 354 13158.63 530.22 56871.88 88888.00 2010-12-20 04:40:00.170 354 13158.76 530.34 56871.63 88888.00 2010-12-20 04:40:01.170 354 13158.11 530.22 56871.39 88888.00 2010-12-20 04:40:02.170 354 13157.33 529.72 56871.39 88888.00 2010-12-20 04:40:03.170 354 13157.46 530.09 56871.51 88888.00 2010-12-20 04:40:04.170 354 13157.33 529.72 56871.63 88888.00 2010-12-20 04:40:05.170 354 13158.63 529.97 56872.12 88888.00 2010-12-20 04:40:06.170 354 13157.98 530.09 56871.88 88888.00 2010-12-20 04:40:07.170 354 13157.07 530.22 56871.76 88888.00 2010-12-20 04:40:08.170 354 13156.68 529.85 56871.14 88888.00 2010-12-20 04:40:09.170 354 13157.98 530.47 56871.27 88888.00 2010-12-20 04:40:10.170 354 13157.98 530.22 56871.51 88888.00 2010-12-20 04:40:11.170 354 13157.33 530.22 56871.88 88888.00 2010-12-20 04:40:12.170 354 13156.68 530.09 56871.88 88888.00 2010-12-20 04:40:13.170 354 13157.20 529.72 56871.63 88888.00 2010-12-20 04:40:14.170 354 13157.46 530.84 56871.39 88888.00 2010-12-20 04:40:15.170 354 13158.11 529.85 56871.88 88888.00 2010-12-20 04:40:16.170 354 13157.59 530.22 56871.63 88888.00 2010-12-20 04:40:17.170 354 13157.07 529.85 56872.00 88888.00 2010-12-20 04:40:18.170 354 13158.11 530.09 56871.76 88888.00 2010-12-20 04:40:19.170 354 13158.76 530.47 56872.37 88888.00 2010-12-20 04:40:20.170 354 13159.15 530.34 56871.63 88888.00 2010-12-20 04:40:21.170 354 13158.89 530.22 56871.39 88888.00 2010-12-20 04:40:22.170 354 13157.85 529.85 56871.63 88888.00 2010-12-20 04:40:23.170 354 13157.72 530.71 56871.39 88888.00 2010-12-20 04:40:24.170 354 13157.07 530.09 56871.76 88888.00 2010-12-20 04:40:25.170 354 13158.11 530.59 56872.00 88888.00 2010-12-20 04:40:26.170 354 13158.11 529.97 56871.51 88888.00 2010-12-20 04:40:27.170 354 13158.11 529.97 56871.14 88888.00 2010-12-20 04:40:28.170 354 13159.67 529.72 56871.39 88888.00 2010-12-20 04:40:29.170 354 13160.19 529.48 56871.14 88888.00 2010-12-20 04:40:30.170 354 13160.06 529.72 56872.00 88888.00 2010-12-20 04:40:31.170 354 13160.71 530.22 56871.63 88888.00 2010-12-20 04:40:32.170 354 13160.32 530.09 56871.88 88888.00 2010-12-20 04:40:33.170 354 13158.63 530.59 56871.76 88888.00 2010-12-20 04:40:34.170 354 13157.33 529.97 56871.63 88888.00 2010-12-20 04:40:35.170 354 13158.50 530.59 56871.02 88888.00 2010-12-20 04:40:36.170 354 13158.37 530.09 56871.39 88888.00 2010-12-20 04:40:37.170 354 13159.02 529.97 56871.51 88888.00 2010-12-20 04:40:38.170 354 13157.85 530.34 56871.63 88888.00 2010-12-20 04:40:39.170 354 13157.46 530.84 56872.12 88888.00 2010-12-20 04:40:40.170 354 13157.85 530.34 56871.76 88888.00 2010-12-20 04:40:41.170 354 13157.46 530.84 56871.39 88888.00 2010-12-20 04:40:42.170 354 13158.37 530.84 56871.39 88888.00 2010-12-20 04:40:43.170 354 13158.63 531.21 56871.14 88888.00 2010-12-20 04:40:44.170 354 13157.33 531.33 56872.00 88888.00 2010-12-20 04:40:45.170 354 13156.68 530.34 56872.49 88888.00 2010-12-20 04:40:46.170 354 13159.28 530.47 56871.39 88888.00 2010-12-20 04:40:47.170 354 13157.72 530.59 56872.37 88888.00 2010-12-20 04:40:48.170 354 13155.90 530.84 56871.14 88888.00 2010-12-20 04:40:49.170 354 13156.81 531.09 56871.27 88888.00 2010-12-20 04:40:50.170 354 13155.77 531.21 56871.63 88888.00 2010-12-20 04:40:51.170 354 13154.73 531.09 56871.39 88888.00 2010-12-20 04:40:52.170 354 13156.68 531.33 56871.02 88888.00 2010-12-20 04:40:53.170 354 13155.51 531.21 56871.14 88888.00 2010-12-20 04:40:54.170 354 13157.07 531.21 56870.90 88888.00 2010-12-20 04:40:55.170 354 13156.94 532.08 56870.90 88888.00 2010-12-20 04:40:56.170 354 13158.50 530.96 56871.63 88888.00 2010-12-20 04:40:57.170 354 13157.07 531.46 56871.02 88888.00 2010-12-20 04:40:58.170 354 13157.85 531.33 56872.00 88888.00 2010-12-20 04:40:59.170 354 13157.33 531.95 56871.39 88888.00 2010-12-20 04:41:00.170 354 13155.38 531.09 56871.02 88888.00 2010-12-20 04:41:01.170 354 13156.42 532.20 56870.66 88888.00 2010-12-20 04:41:02.170 354 13155.64 531.33 56871.51 88888.00 2010-12-20 04:41:03.170 354 13156.03 531.58 56871.02 88888.00 2010-12-20 04:41:04.170 354 13156.03 532.20 56870.90 88888.00 2010-12-20 04:41:05.170 354 13155.12 532.32 56871.51 88888.00 2010-12-20 04:41:06.170 354 13155.77 532.32 56871.88 88888.00 2010-12-20 04:41:07.170 354 13155.25 532.08 56870.78 88888.00 2010-12-20 04:41:08.170 354 13155.77 531.95 56871.27 88888.00 2010-12-20 04:41:09.170 354 13154.60 532.08 56871.14 88888.00 2010-12-20 04:41:10.170 354 13156.42 531.95 56871.27 88888.00 2010-12-20 04:41:11.170 354 13156.29 532.57 56871.02 88888.00 2010-12-20 04:41:12.170 354 13156.29 532.57 56871.63 88888.00 2010-12-20 04:41:13.170 354 13156.29 532.20 56871.39 88888.00 2010-12-20 04:41:14.170 354 13157.07 532.08 56871.63 88888.00 2010-12-20 04:41:15.170 354 13154.86 532.70 56871.27 88888.00 2010-12-20 04:41:16.170 354 13155.25 532.57 56871.02 88888.00 2010-12-20 04:41:17.170 354 13155.77 532.20 56871.39 88888.00 2010-12-20 04:41:18.170 354 13155.38 532.57 56870.78 88888.00 2010-12-20 04:41:19.170 354 13155.77 531.95 56871.14 88888.00 2010-12-20 04:41:20.170 354 13156.42 532.45 56871.02 88888.00 2010-12-20 04:41:21.170 354 13158.11 533.07 56870.78 88888.00 2010-12-20 04:41:22.170 354 13155.51 532.08 56870.54 88888.00 2010-12-20 04:41:23.170 354 13156.42 533.07 56871.02 88888.00 2010-12-20 04:41:24.170 354 13155.90 532.82 56871.63 88888.00 2010-12-20 04:41:25.170 354 13155.51 533.07 56871.39 88888.00 2010-12-20 04:41:26.170 354 13154.73 532.94 56871.88 88888.00 2010-12-20 04:41:27.170 354 13156.81 533.44 56872.12 88888.00 2010-12-20 04:41:28.170 354 13155.12 533.44 56871.39 88888.00 2010-12-20 04:41:29.170 354 13156.55 532.82 56871.76 88888.00 2010-12-20 04:41:30.170 354 13155.90 533.19 56871.27 88888.00 2010-12-20 04:41:31.170 354 13155.25 534.06 56872.25 88888.00 2010-12-20 04:41:32.170 354 13156.16 533.19 56872.12 88888.00 2010-12-20 04:41:33.170 354 13156.16 532.94 56871.76 88888.00 2010-12-20 04:41:34.170 354 13155.77 533.19 56871.63 88888.00 2010-12-20 04:41:35.170 354 13155.64 533.56 56872.00 88888.00 2010-12-20 04:41:36.170 354 13155.90 533.93 56871.63 88888.00 2010-12-20 04:41:37.170 354 13155.12 532.82 56871.63 88888.00 2010-12-20 04:41:38.170 354 13155.38 534.55 56872.12 88888.00 2010-12-20 04:41:39.170 354 13156.16 533.44 56872.25 88888.00 2010-12-20 04:41:40.170 354 13155.38 533.69 56871.88 88888.00 2010-12-20 04:41:41.170 354 13154.86 533.81 56871.76 88888.00 2010-12-20 04:41:42.170 354 13155.77 534.06 56872.12 88888.00 2010-12-20 04:41:43.170 354 13155.51 533.56 56871.76 88888.00 2010-12-20 04:41:44.170 354 13155.64 534.06 56872.12 88888.00 2010-12-20 04:41:45.170 354 13155.90 534.06 56871.14 88888.00 2010-12-20 04:41:46.170 354 13156.68 534.43 56871.51 88888.00 2010-12-20 04:41:47.170 354 13156.94 533.81 56871.27 88888.00 2010-12-20 04:41:48.170 354 13156.81 533.93 56871.88 88888.00 2010-12-20 04:41:49.170 354 13156.81 534.06 56872.00 88888.00 2010-12-20 04:41:50.170 354 13157.07 534.06 56872.12 88888.00 2010-12-20 04:41:51.170 354 13156.29 534.31 56871.51 88888.00 2010-12-20 04:41:52.170 354 13156.03 533.93 56871.76 88888.00 2010-12-20 04:41:53.170 354 13156.55 533.93 56872.12 88888.00 2010-12-20 04:41:54.170 354 13155.64 534.18 56871.63 88888.00 2010-12-20 04:41:55.170 354 13156.42 533.93 56872.37 88888.00 2010-12-20 04:41:56.170 354 13156.94 534.31 56872.61 88888.00 2010-12-20 04:41:57.170 354 13155.90 534.68 56872.00 88888.00 2010-12-20 04:41:58.170 354 13155.51 534.55 56872.37 88888.00 2010-12-20 04:41:59.170 354 13155.77 534.68 56872.61 88888.00 2010-12-20 04:42:00.170 354 13155.77 534.06 56872.37 88888.00 2010-12-20 04:42:01.170 354 13156.94 534.31 56872.73 88888.00 2010-12-20 04:42:02.170 354 13155.90 533.44 56872.73 88888.00 2010-12-20 04:42:03.170 354 13156.55 534.06 56872.61 88888.00 2010-12-20 04:42:04.170 354 13156.55 534.31 56872.86 88888.00 2010-12-20 04:42:05.170 354 13156.81 533.93 56872.86 88888.00 2010-12-20 04:42:06.170 354 13155.77 534.43 56872.61 88888.00 2010-12-20 04:42:07.170 354 13155.38 534.18 56872.49 88888.00 2010-12-20 04:42:08.170 354 13155.64 534.43 56872.49 88888.00 2010-12-20 04:42:09.170 354 13156.29 533.81 56872.61 88888.00 2010-12-20 04:42:10.170 354 13155.64 535.17 56873.47 88888.00 2010-12-20 04:42:11.170 354 13157.20 534.68 56872.61 88888.00 2010-12-20 04:42:12.170 354 13157.46 535.17 56872.73 88888.00 2010-12-20 04:42:13.170 354 13157.20 534.92 56873.22 88888.00 2010-12-20 04:42:14.170 354 13157.07 534.43 56872.86 88888.00 2010-12-20 04:42:15.170 354 13156.55 534.43 56873.22 88888.00 2010-12-20 04:42:16.170 354 13156.68 534.92 56872.73 88888.00 2010-12-20 04:42:17.170 354 13157.72 534.92 56873.35 88888.00 2010-12-20 04:42:18.170 354 13157.72 534.92 56873.35 88888.00 2010-12-20 04:42:19.170 354 13158.24 534.80 56872.73 88888.00 2010-12-20 04:42:20.170 354 13158.63 534.31 56872.86 88888.00 2010-12-20 04:42:21.170 354 13158.24 534.68 56873.10 88888.00 2010-12-20 04:42:22.170 354 13157.59 534.55 56873.35 88888.00 2010-12-20 04:42:23.170 354 13157.85 534.18 56873.35 88888.00 2010-12-20 04:42:24.170 354 13158.11 534.68 56873.71 88888.00 2010-12-20 04:42:25.170 354 13159.67 534.80 56872.73 88888.00 2010-12-20 04:42:26.170 354 13157.46 535.42 56873.10 88888.00 2010-12-20 04:42:27.170 354 13159.02 533.93 56873.71 88888.00 2010-12-20 04:42:28.170 354 13158.50 534.68 56873.84 88888.00 2010-12-20 04:42:29.170 354 13158.76 534.43 56873.47 88888.00 2010-12-20 04:42:30.170 354 13157.98 535.05 56873.96 88888.00 2010-12-20 04:42:31.170 354 13159.41 534.55 56874.20 88888.00 2010-12-20 04:42:32.170 354 13159.80 534.92 56873.84 88888.00 2010-12-20 04:42:33.170 354 13160.19 534.55 56873.47 88888.00 2010-12-20 04:42:34.170 354 13160.06 535.42 56873.10 88888.00 2010-12-20 04:42:35.170 354 13158.37 534.55 56873.47 88888.00 2010-12-20 04:42:36.170 354 13158.76 535.17 56873.59 88888.00 2010-12-20 04:42:37.170 354 13158.24 535.42 56873.59 88888.00 2010-12-20 04:42:38.170 354 13158.11 535.79 56873.71 88888.00 2010-12-20 04:42:39.170 354 13157.46 534.55 56874.08 88888.00 2010-12-20 04:42:40.170 354 13158.37 534.68 56873.96 88888.00 2010-12-20 04:42:41.170 354 13160.58 535.30 56874.32 88888.00 2010-12-20 04:42:42.170 354 13160.06 535.05 56873.71 88888.00 2010-12-20 04:42:43.170 354 13159.67 535.30 56874.20 88888.00 2010-12-20 04:42:44.170 354 13158.63 535.54 56874.57 88888.00 2010-12-20 04:42:45.170 354 13160.58 535.30 56874.32 88888.00 2010-12-20 04:42:46.170 354 13161.23 535.17 56874.20 88888.00 2010-12-20 04:42:47.170 354 13160.32 535.42 56874.08 88888.00 2010-12-20 04:42:48.170 354 13160.71 535.79 56874.69 88888.00 2010-12-20 04:42:49.170 354 13158.89 535.79 56874.69 88888.00 2010-12-20 04:42:50.170 354 13160.19 535.79 56874.57 88888.00 2010-12-20 04:42:51.170 354 13160.45 535.67 56874.93 88888.00 2010-12-20 04:42:52.170 354 13161.49 536.04 56874.57 88888.00 2010-12-20 04:42:53.170 354 13163.04 536.66 56875.06 88888.00 2010-12-20 04:42:54.170 354 13164.47 535.67 56875.18 88888.00 2010-12-20 04:42:55.170 354 13161.75 535.92 56874.69 88888.00 2010-12-20 04:42:56.170 354 13161.49 535.79 56875.55 88888.00 2010-12-20 04:42:57.170 354 13162.13 535.54 56876.28 88888.00 2010-12-20 04:42:58.170 354 13160.84 536.16 56875.79 88888.00 2010-12-20 04:42:59.170 354 13162.26 535.79 56876.04 88888.00 2010-12-20 04:43:00.170 354 13161.88 535.42 56876.16 88888.00 2010-12-20 04:43:01.170 354 13161.75 536.29 56876.28 88888.00 2010-12-20 04:43:02.170 354 13162.13 536.29 56875.43 88888.00 2010-12-20 04:43:03.170 354 13161.88 536.29 56875.79 88888.00 2010-12-20 04:43:04.170 354 13162.13 535.79 56875.79 88888.00 2010-12-20 04:43:05.170 354 13161.62 536.41 56876.65 88888.00 2010-12-20 04:43:06.170 354 13162.78 536.04 56875.91 88888.00 2010-12-20 04:43:07.170 354 13163.30 536.04 56876.77 88888.00 2010-12-20 04:43:08.170 354 13163.04 535.79 56876.65 88888.00 2010-12-20 04:43:09.170 354 13162.91 535.79 56877.02 88888.00 2010-12-20 04:43:10.170 354 13162.52 535.54 56876.77 88888.00 2010-12-20 04:43:11.170 354 13162.26 536.41 56876.65 88888.00 2010-12-20 04:43:12.170 354 13163.17 536.41 56876.89 88888.00 2010-12-20 04:43:13.170 354 13164.73 535.92 56876.52 88888.00 2010-12-20 04:43:14.170 354 13164.73 535.79 56877.14 88888.00 2010-12-20 04:43:15.170 354 13163.30 536.41 56877.50 88888.00 2010-12-20 04:43:16.170 354 13163.56 536.04 56877.75 88888.00 2010-12-20 04:43:17.170 354 13162.65 536.66 56877.75 88888.00 2010-12-20 04:43:18.170 354 13164.08 535.92 56877.50 88888.00 2010-12-20 04:43:19.170 354 13163.95 536.41 56877.50 88888.00 2010-12-20 04:43:20.170 354 13164.47 536.53 56877.99 88888.00 2010-12-20 04:43:21.170 354 13163.82 535.92 56878.24 88888.00 2010-12-20 04:43:22.170 354 13162.26 536.16 56877.50 88888.00 2010-12-20 04:43:23.170 354 13163.82 535.92 56877.99 88888.00 2010-12-20 04:43:24.170 354 13163.56 536.53 56878.73 88888.00 2010-12-20 04:43:25.170 354 13163.69 536.29 56878.24 88888.00 2010-12-20 04:43:26.170 354 13164.73 535.79 56878.11 88888.00 2010-12-20 04:43:27.170 354 13160.97 536.16 56878.48 88888.00 2010-12-20 04:43:28.170 354 13162.78 535.42 56878.73 88888.00 2010-12-20 04:43:29.170 354 13163.56 536.16 56878.73 88888.00 2010-12-20 04:43:30.170 354 13163.69 536.29 56878.36 88888.00 2010-12-20 04:43:31.170 354 13163.04 536.29 56878.36 88888.00 2010-12-20 04:43:32.170 354 13163.69 536.04 56878.85 88888.00 2010-12-20 04:43:33.170 354 13163.43 536.04 56878.73 88888.00 2010-12-20 04:43:34.170 354 13162.65 536.04 56879.09 88888.00 2010-12-20 04:43:35.170 354 13163.69 536.41 56879.21 88888.00 2010-12-20 04:43:36.170 354 13163.17 535.67 56878.97 88888.00 2010-12-20 04:43:37.170 354 13163.69 535.92 56879.95 88888.00 2010-12-20 04:43:38.170 354 13164.86 536.66 56879.95 88888.00 2010-12-20 04:43:39.170 354 13164.47 536.53 56879.82 88888.00 2010-12-20 04:43:40.170 354 13163.95 536.04 56878.85 88888.00 2010-12-20 04:43:41.170 354 13165.77 535.79 56879.34 88888.00 2010-12-20 04:43:42.170 354 13164.99 536.29 56879.34 88888.00 2010-12-20 04:43:43.170 354 13164.86 536.04 56879.95 88888.00 2010-12-20 04:43:44.170 354 13164.99 535.54 56879.46 88888.00 2010-12-20 04:43:45.170 354 13163.82 536.16 56879.95 88888.00 2010-12-20 04:43:46.170 354 13161.10 535.92 56880.32 88888.00 2010-12-20 04:43:47.170 354 13162.52 535.79 56879.70 88888.00 2010-12-20 04:43:48.170 354 13162.39 535.92 56879.58 88888.00 2010-12-20 04:43:49.170 354 13162.65 536.16 56880.68 88888.00 2010-12-20 04:43:50.170 354 13163.30 535.92 56880.19 88888.00 2010-12-20 04:43:51.170 354 13166.29 536.41 56879.70 88888.00 2010-12-20 04:43:52.170 354 13160.97 536.66 56880.32 88888.00 2010-12-20 04:43:53.170 354 13164.73 536.16 56880.32 88888.00 2010-12-20 04:43:54.170 354 13162.39 535.92 56879.95 88888.00 2010-12-20 04:43:55.170 354 13161.36 536.53 56880.07 88888.00 2010-12-20 04:43:56.170 354 13163.17 536.04 56880.44 88888.00 2010-12-20 04:43:57.170 354 13163.30 536.04 56880.56 88888.00 2010-12-20 04:43:58.170 354 13163.69 536.29 56880.44 88888.00 2010-12-20 04:43:59.170 354 13163.82 536.16 56880.19 88888.00 2010-12-20 04:44:00.170 354 13163.43 536.53 56880.56 88888.00 2010-12-20 04:44:01.170 354 13162.52 536.41 56880.44 88888.00 2010-12-20 04:44:02.170 354 13161.75 536.04 56880.32 88888.00 2010-12-20 04:44:03.170 354 13161.75 536.29 56880.56 88888.00 2010-12-20 04:44:04.170 354 13163.17 536.41 56880.56 88888.00 2010-12-20 04:44:05.170 354 13163.56 536.78 56880.44 88888.00 2010-12-20 04:44:06.170 354 13163.17 535.92 56880.56 88888.00 2010-12-20 04:44:07.170 354 13163.43 536.78 56880.07 88888.00 2010-12-20 04:44:08.170 354 13164.34 536.29 56880.32 88888.00 2010-12-20 04:44:09.170 354 13162.91 536.91 56880.68 88888.00 2010-12-20 04:44:10.170 354 13162.26 536.41 56880.44 88888.00 2010-12-20 04:44:11.170 354 13162.78 537.28 56879.70 88888.00 2010-12-20 04:44:12.170 354 13163.69 536.66 56880.56 88888.00 2010-12-20 04:44:13.170 354 13163.04 536.91 56880.32 88888.00 2010-12-20 04:44:14.170 354 13162.00 536.29 56880.32 88888.00 2010-12-20 04:44:15.170 354 13167.33 536.53 56879.95 88888.00 2010-12-20 04:44:16.170 354 13164.86 536.04 56880.32 88888.00 2010-12-20 04:44:17.170 354 13163.17 537.53 56879.95 88888.00 2010-12-20 04:44:18.170 354 13160.32 536.91 56880.44 88888.00 2010-12-20 04:44:19.170 354 13161.23 536.66 56880.68 88888.00 2010-12-20 04:44:20.170 354 13163.30 536.04 56880.32 88888.00 2010-12-20 04:44:21.170 354 13163.82 536.04 56880.19 88888.00 2010-12-20 04:44:22.170 354 13163.43 536.41 56880.19 88888.00 2010-12-20 04:44:23.170 354 13163.30 536.66 56879.82 88888.00 2010-12-20 04:44:24.170 354 13161.36 536.53 56880.07 88888.00 2010-12-20 04:44:25.170 354 13162.26 536.41 56879.82 88888.00 2010-12-20 04:44:26.170 354 13162.52 536.78 56880.32 88888.00 2010-12-20 04:44:27.170 354 13162.26 536.29 56880.32 88888.00 2010-12-20 04:44:28.170 354 13162.00 536.29 56880.07 88888.00 2010-12-20 04:44:29.170 354 13160.19 536.41 56880.32 88888.00 2010-12-20 04:44:30.170 354 13162.52 536.29 56879.34 88888.00 2010-12-20 04:44:31.170 354 13161.10 537.03 56880.19 88888.00 2010-12-20 04:44:32.170 354 13161.36 537.03 56879.95 88888.00 2010-12-20 04:44:33.170 354 13161.36 536.53 56880.68 88888.00 2010-12-20 04:44:34.170 354 13162.13 536.78 56879.34 88888.00 2010-12-20 04:44:35.170 354 13161.49 536.91 56880.80 88888.00 2010-12-20 04:44:36.170 354 13161.36 537.15 56879.70 88888.00 2010-12-20 04:44:37.170 354 13161.10 536.16 56880.32 88888.00 2010-12-20 04:44:38.170 354 13161.75 537.03 56879.70 88888.00 2010-12-20 04:44:39.170 354 13162.00 536.29 56879.82 88888.00 2010-12-20 04:44:40.170 354 13161.62 537.15 56879.58 88888.00 2010-12-20 04:44:41.170 354 13163.17 536.91 56879.70 88888.00 2010-12-20 04:44:42.170 354 13162.65 537.28 56879.95 88888.00 2010-12-20 04:44:43.170 354 13160.32 536.91 56879.58 88888.00 2010-12-20 04:44:44.170 354 13161.49 537.03 56879.70 88888.00 2010-12-20 04:44:45.170 354 13161.75 536.29 56879.70 88888.00 2010-12-20 04:44:46.170 354 13161.36 536.91 56879.58 88888.00 2010-12-20 04:44:47.170 354 13160.06 537.28 56879.95 88888.00 2010-12-20 04:44:48.170 354 13159.80 536.66 56880.56 88888.00 2010-12-20 04:44:49.170 354 13160.71 536.78 56879.82 88888.00 2010-12-20 04:44:50.170 354 13159.93 537.28 56879.58 88888.00 2010-12-20 04:44:51.170 354 13159.93 537.65 56879.58 88888.00 2010-12-20 04:44:52.170 354 13161.10 537.40 56879.95 88888.00 2010-12-20 04:44:53.170 354 13161.88 537.40 56880.19 88888.00 2010-12-20 04:44:54.170 354 13159.93 537.15 56879.82 88888.00 2010-12-20 04:44:55.170 354 13162.00 536.91 56879.46 88888.00 2010-12-20 04:44:56.170 354 13161.62 537.40 56879.09 88888.00 2010-12-20 04:44:57.170 354 13161.75 537.15 56879.46 88888.00 2010-12-20 04:44:58.170 354 13162.52 537.40 56880.19 88888.00 2010-12-20 04:44:59.170 354 13161.10 537.15 56879.46 88888.00 2010-12-20 04:45:00.170 354 13160.71 536.91 56879.46 88888.00 2010-12-20 04:45:01.170 354 13162.65 537.77 56879.58 88888.00 2010-12-20 04:45:02.170 354 13161.62 537.40 56879.95 88888.00 2010-12-20 04:45:03.170 354 13162.00 537.28 56879.34 88888.00 2010-12-20 04:45:04.170 354 13160.45 537.40 56879.95 88888.00 2010-12-20 04:45:05.170 354 13162.13 537.90 56880.68 88888.00 2010-12-20 04:45:06.170 354 13162.13 537.53 56879.82 88888.00 2010-12-20 04:45:07.170 354 13162.00 537.40 56879.46 88888.00 2010-12-20 04:45:08.170 354 13161.88 537.53 56879.70 88888.00 2010-12-20 04:45:09.170 354 13162.26 537.90 56879.95 88888.00 2010-12-20 04:45:10.170 354 13164.47 536.91 56879.09 88888.00 2010-12-20 04:45:11.170 354 13166.68 537.65 56880.32 88888.00 2010-12-20 04:45:12.170 354 13163.56 537.40 56879.95 88888.00 2010-12-20 04:45:13.170 354 13161.36 536.78 56879.95 88888.00 2010-12-20 04:45:14.170 354 13159.28 537.53 56880.32 88888.00 2010-12-20 04:45:15.170 354 13160.19 537.90 56879.09 88888.00 2010-12-20 04:45:16.170 354 13160.71 537.40 56879.95 88888.00 2010-12-20 04:45:17.170 354 13160.06 537.40 56879.58 88888.00 2010-12-20 04:45:18.170 354 13161.49 537.65 56879.58 88888.00 2010-12-20 04:45:19.170 354 13160.19 537.53 56880.19 88888.00 2010-12-20 04:45:20.170 354 13160.06 538.52 56879.95 88888.00 2010-12-20 04:45:21.170 354 13162.26 537.40 56880.32 88888.00 2010-12-20 04:45:22.170 354 13162.13 538.02 56879.82 88888.00 2010-12-20 04:45:23.170 354 13159.02 537.77 56880.44 88888.00 2010-12-20 04:45:24.170 354 13160.32 537.77 56879.95 88888.00 2010-12-20 04:45:25.170 354 13160.58 537.03 56880.19 88888.00 2010-12-20 04:45:26.170 354 13159.54 537.40 56879.82 88888.00 2010-12-20 04:45:27.170 354 13160.45 537.77 56879.58 88888.00 2010-12-20 04:45:28.170 354 13162.78 537.77 56879.70 88888.00 2010-12-20 04:45:29.170 354 13163.04 537.53 56879.46 88888.00 2010-12-20 04:45:30.170 354 13163.30 537.40 56880.44 88888.00 2010-12-20 04:45:31.170 354 13162.91 537.28 56880.07 88888.00 2010-12-20 04:45:32.170 354 13161.62 536.91 56879.70 88888.00 2010-12-20 04:45:33.170 354 13162.39 537.03 56879.95 88888.00 2010-12-20 04:45:34.170 354 13162.91 537.15 56880.32 88888.00 2010-12-20 04:45:35.170 354 13163.04 537.15 56879.46 88888.00 2010-12-20 04:45:36.170 354 13165.51 537.28 56880.07 88888.00 2010-12-20 04:45:37.170 354 13163.56 537.53 56879.58 88888.00 2010-12-20 04:45:38.170 354 13163.82 537.28 56879.95 88888.00 2010-12-20 04:45:39.170 354 13163.56 537.40 56879.46 88888.00 2010-12-20 04:45:40.170 354 13161.49 537.53 56880.07 88888.00 2010-12-20 04:45:41.170 354 13162.78 537.03 56880.32 88888.00 2010-12-20 04:45:42.170 354 13162.39 537.65 56880.44 88888.00 2010-12-20 04:45:43.170 354 13161.62 537.53 56879.82 88888.00 2010-12-20 04:45:44.170 354 13161.75 537.40 56879.70 88888.00 2010-12-20 04:45:45.170 354 13162.00 536.91 56879.58 88888.00 2010-12-20 04:45:46.170 354 13164.21 537.28 56879.82 88888.00 2010-12-20 04:45:47.170 354 13162.52 537.28 56878.97 88888.00 2010-12-20 04:45:48.170 354 13163.04 537.53 56879.95 88888.00 2010-12-20 04:45:49.170 354 13162.91 536.53 56879.34 88888.00 2010-12-20 04:45:50.170 354 13162.91 537.15 56880.19 88888.00 2010-12-20 04:45:51.170 354 13163.04 537.03 56879.21 88888.00 2010-12-20 04:45:52.170 354 13161.62 536.78 56879.21 88888.00 2010-12-20 04:45:53.170 354 13163.43 537.40 56879.34 88888.00 2010-12-20 04:45:54.170 354 13163.69 537.40 56879.95 88888.00 2010-12-20 04:45:55.170 354 13163.04 536.66 56879.46 88888.00 2010-12-20 04:45:56.170 354 13163.43 536.66 56879.21 88888.00 2010-12-20 04:45:57.170 354 13162.78 537.03 56879.58 88888.00 2010-12-20 04:45:58.170 354 13164.21 536.91 56879.34 88888.00 2010-12-20 04:45:59.170 354 13162.65 536.91 56879.34 88888.00 2010-12-20 04:46:00.170 354 13163.43 536.53 56879.21 88888.00 2010-12-20 04:46:01.170 354 13162.91 537.03 56879.46 88888.00 2010-12-20 04:46:02.170 354 13162.39 536.91 56879.34 88888.00 2010-12-20 04:46:03.170 354 13162.39 536.78 56878.97 88888.00 2010-12-20 04:46:04.170 354 13162.39 536.66 56878.73 88888.00 2010-12-20 04:46:05.170 354 13161.23 537.15 56879.46 88888.00 2010-12-20 04:46:06.170 354 13163.17 536.53 56878.97 88888.00 2010-12-20 04:46:07.170 354 13162.26 536.66 56879.34 88888.00 2010-12-20 04:46:08.170 354 13161.36 536.16 56878.60 88888.00 2010-12-20 04:46:09.170 354 13162.39 536.29 56878.36 88888.00 2010-12-20 04:46:10.170 354 13162.91 536.91 56878.85 88888.00 2010-12-20 04:46:11.170 354 13163.04 537.03 56878.60 88888.00 2010-12-20 04:46:12.170 354 13162.91 536.78 56878.85 88888.00 2010-12-20 04:46:13.170 354 13162.39 536.78 56878.48 88888.00 2010-12-20 04:46:14.170 354 13162.13 536.66 56877.75 88888.00 2010-12-20 04:46:15.170 354 13161.23 536.66 56878.73 88888.00 2010-12-20 04:46:16.170 354 13160.58 536.16 56878.48 88888.00 2010-12-20 04:46:17.170 354 13159.93 535.92 56878.24 88888.00 2010-12-20 04:46:18.170 354 13160.84 536.91 56878.48 88888.00 2010-12-20 04:46:19.170 354 13159.93 536.41 56877.75 88888.00 2010-12-20 04:46:20.170 354 13161.10 536.04 56877.87 88888.00 2010-12-20 04:46:21.170 354 13159.80 536.66 56878.24 88888.00 2010-12-20 04:46:22.170 354 13157.59 536.66 56878.24 88888.00 2010-12-20 04:46:23.170 354 13159.02 536.53 56877.87 88888.00 2010-12-20 04:46:24.170 354 13158.76 537.15 56878.11 88888.00 2010-12-20 04:46:25.170 354 13158.89 536.29 56877.38 88888.00 2010-12-20 04:46:26.170 354 13160.32 536.16 56877.38 88888.00 2010-12-20 04:46:27.170 354 13159.28 536.41 56877.26 88888.00 2010-12-20 04:46:28.170 354 13160.06 536.53 56876.89 88888.00 2010-12-20 04:46:29.170 354 13159.41 536.16 56877.38 88888.00 2010-12-20 04:46:30.170 354 13159.67 536.53 56877.14 88888.00 2010-12-20 04:46:31.170 354 13159.28 536.16 56877.26 88888.00 2010-12-20 04:46:32.170 354 13159.28 536.16 56876.77 88888.00 2010-12-20 04:46:33.170 354 13159.41 536.78 56876.89 88888.00 2010-12-20 04:46:34.170 354 13160.32 536.16 56877.14 88888.00 2010-12-20 04:46:35.170 354 13161.23 537.03 56876.77 88888.00 2010-12-20 04:46:36.170 354 13161.10 536.41 56877.14 88888.00 2010-12-20 04:46:37.170 354 13162.26 536.16 56877.50 88888.00 2010-12-20 04:46:38.170 354 13162.39 536.16 56877.26 88888.00 2010-12-20 04:46:39.170 354 13162.39 536.29 56876.77 88888.00 2010-12-20 04:46:40.170 354 13161.88 536.04 56876.16 88888.00 2010-12-20 04:46:41.170 354 13161.62 536.78 56877.14 88888.00 2010-12-20 04:46:42.170 354 13159.93 537.03 56876.77 88888.00 2010-12-20 04:46:43.170 354 13160.32 536.04 56877.02 88888.00 2010-12-20 04:46:44.170 354 13161.23 536.53 56876.16 88888.00 2010-12-20 04:46:45.170 354 13160.97 536.41 56876.28 88888.00 2010-12-20 04:46:46.170 354 13160.19 536.66 56875.43 88888.00 2010-12-20 04:46:47.170 354 13159.80 535.92 56876.04 88888.00 2010-12-20 04:46:48.170 354 13160.19 536.66 56875.43 88888.00 2010-12-20 04:46:49.170 354 13159.28 535.92 56875.79 88888.00 2010-12-20 04:46:50.170 354 13160.71 536.16 56875.79 88888.00 2010-12-20 04:46:51.170 354 13158.89 536.04 56875.79 88888.00 2010-12-20 04:46:52.170 354 13159.02 536.41 56875.55 88888.00 2010-12-20 04:46:53.170 354 13158.63 536.04 56876.28 88888.00 2010-12-20 04:46:54.170 354 13158.37 536.16 56875.79 88888.00 2010-12-20 04:46:55.170 354 13159.02 535.79 56874.81 88888.00 2010-12-20 04:46:56.170 354 13158.76 535.79 56875.06 88888.00 2010-12-20 04:46:57.170 354 13157.85 536.29 56875.06 88888.00 2010-12-20 04:46:58.170 354 13158.24 535.54 56875.43 88888.00 2010-12-20 04:46:59.170 354 13158.63 536.04 56874.93 88888.00 2010-12-20 04:47:00.170 354 13158.63 536.53 56874.20 88888.00 2010-12-20 04:47:01.170 354 13158.50 536.41 56874.69 88888.00 2010-12-20 04:47:02.170 354 13158.24 536.53 56874.57 88888.00 2010-12-20 04:47:03.170 354 13159.67 535.79 56874.93 88888.00 2010-12-20 04:47:04.170 354 13158.24 535.54 56874.20 88888.00 2010-12-20 04:47:05.170 354 13156.55 535.17 56873.59 88888.00 2010-12-20 04:47:06.170 354 13156.03 535.54 56874.45 88888.00 2010-12-20 04:47:07.170 354 13156.29 535.79 56873.96 88888.00 2010-12-20 04:47:08.170 354 13156.94 536.04 56874.20 88888.00 2010-12-20 04:47:09.170 354 13157.59 535.67 56873.35 88888.00 2010-12-20 04:47:10.170 354 13156.55 535.67 56873.96 88888.00 2010-12-20 04:47:11.170 354 13156.68 535.42 56873.84 88888.00 2010-12-20 04:47:12.170 354 13157.20 535.67 56874.20 88888.00 2010-12-20 04:47:13.170 354 13155.38 536.53 56874.08 88888.00 2010-12-20 04:47:14.170 354 13154.73 535.79 56874.20 88888.00 2010-12-20 04:47:15.170 354 13155.25 536.53 56873.71 88888.00 2010-12-20 04:47:16.170 354 13155.12 535.54 56872.86 88888.00 2010-12-20 04:47:17.170 354 13155.25 536.53 56873.22 88888.00 2010-12-20 04:47:18.170 354 13155.77 536.16 56873.22 88888.00 2010-12-20 04:47:19.170 354 13155.12 535.92 56873.10 88888.00 2010-12-20 04:47:20.170 354 13155.51 536.04 56872.98 88888.00 2010-12-20 04:47:21.170 354 13153.43 536.66 56872.49 88888.00 2010-12-20 04:47:22.170 354 13154.86 536.66 56872.98 88888.00 2010-12-20 04:47:23.170 354 13155.51 535.92 56873.35 88888.00 2010-12-20 04:47:24.170 354 13154.99 536.29 56872.86 88888.00 2010-12-20 04:47:25.170 354 13156.29 536.04 56873.10 88888.00 2010-12-20 04:47:26.170 354 13155.12 536.53 56872.37 88888.00 2010-12-20 04:47:27.170 354 13155.38 536.29 56872.49 88888.00 2010-12-20 04:47:28.170 354 13153.56 536.16 56872.73 88888.00 2010-12-20 04:47:29.170 354 13154.21 536.29 56872.73 88888.00 2010-12-20 04:47:30.170 354 13153.43 536.78 56872.37 88888.00 2010-12-20 04:47:31.170 354 13154.34 536.41 56872.37 88888.00 2010-12-20 04:47:32.170 354 13153.30 537.28 56872.00 88888.00 2010-12-20 04:47:33.170 354 13154.34 536.66 56872.37 88888.00 2010-12-20 04:47:34.170 354 13152.39 536.41 56872.98 88888.00 2010-12-20 04:47:35.170 354 13154.34 537.65 56872.37 88888.00 2010-12-20 04:47:36.170 354 13153.95 536.91 56872.37 88888.00 2010-12-20 04:47:37.170 354 13153.56 537.53 56871.88 88888.00 2010-12-20 04:47:38.170 354 13152.52 537.65 56871.76 88888.00 2010-12-20 04:47:39.170 354 13151.35 537.40 56872.00 88888.00 2010-12-20 04:47:40.170 354 13151.87 537.77 56872.61 88888.00 2010-12-20 04:47:41.170 354 13151.74 537.53 56872.49 88888.00 2010-12-20 04:47:42.170 354 13153.30 538.27 56872.86 88888.00 2010-12-20 04:47:43.170 354 13153.17 538.52 56871.27 88888.00 2010-12-20 04:47:44.170 354 13153.82 538.27 56871.63 88888.00 2010-12-20 04:47:45.170 354 13154.08 538.52 56871.76 88888.00 2010-12-20 04:47:46.170 354 13154.08 538.52 56872.12 88888.00 2010-12-20 04:47:47.170 354 13154.34 537.90 56871.88 88888.00 2010-12-20 04:47:48.170 354 13154.08 538.14 56871.51 88888.00 2010-12-20 04:47:49.170 354 13154.08 538.89 56871.88 88888.00 2010-12-20 04:47:50.170 354 13153.69 538.52 56872.12 88888.00 2010-12-20 04:47:51.170 354 13154.21 538.64 56872.12 88888.00 2010-12-20 04:47:52.170 354 13153.82 539.88 56872.49 88888.00 2010-12-20 04:47:53.170 354 13152.78 538.89 56872.73 88888.00 2010-12-20 04:47:54.170 354 13153.43 539.14 56872.37 88888.00 2010-12-20 04:47:55.170 354 13153.04 539.26 56872.37 88888.00 2010-12-20 04:47:56.170 354 13153.95 539.26 56872.61 88888.00 2010-12-20 04:47:57.170 354 13153.17 539.63 56872.25 88888.00 2010-12-20 04:47:58.170 354 13153.43 539.51 56872.25 88888.00 2010-12-20 04:47:59.170 354 13153.82 539.63 56871.88 88888.00 2010-12-20 04:48:00.170 354 13153.43 539.88 56872.12 88888.00 2010-12-20 04:48:01.170 354 13153.04 539.01 56872.73 88888.00 2010-12-20 04:48:02.170 354 13153.56 539.38 56872.73 88888.00 2010-12-20 04:48:03.170 354 13153.56 539.14 56872.25 88888.00 2010-12-20 04:48:04.170 354 13153.43 539.38 56872.37 88888.00 2010-12-20 04:48:05.170 354 13153.17 540.13 56872.12 88888.00 2010-12-20 04:48:06.170 354 13153.69 539.51 56872.00 88888.00 2010-12-20 04:48:07.170 354 13152.26 540.00 56872.49 88888.00 2010-12-20 04:48:08.170 354 13153.04 540.00 56872.86 88888.00 2010-12-20 04:48:09.170 354 13151.48 540.00 56872.25 88888.00 2010-12-20 04:48:10.170 354 13148.10 539.75 56872.25 88888.00 2010-12-20 04:48:11.170 354 13146.67 540.50 56872.37 88888.00 2010-12-20 04:48:12.170 354 13143.04 539.88 56871.76 88888.00 2010-12-20 04:48:13.169 354 13148.23 539.75 56871.88 88888.00 2010-12-20 04:48:14.169 354 13152.91 540.37 56872.25 88888.00 2010-12-20 04:48:15.169 354 13163.04 540.13 56871.88 88888.00 2010-12-20 04:48:16.169 354 13153.95 540.37 56871.39 88888.00 2010-12-20 04:48:17.169 354 13154.86 540.99 56871.88 88888.00 2010-12-20 04:48:18.169 354 13154.34 540.87 56871.88 88888.00 2010-12-20 04:48:19.169 354 13155.90 540.75 56872.37 88888.00 2010-12-20 04:48:20.169 354 13156.94 540.75 56872.37 88888.00 2010-12-20 04:48:21.169 354 13159.67 540.87 56872.00 88888.00 2010-12-20 04:48:22.169 354 13155.64 540.13 56872.37 88888.00 2010-12-20 04:48:23.169 354 13155.38 541.12 56872.25 88888.00 2010-12-20 04:48:24.169 354 13154.47 540.50 56872.73 88888.00 2010-12-20 04:48:25.169 354 13153.95 540.99 56872.61 88888.00 2010-12-20 04:48:26.169 354 13154.08 540.87 56872.25 88888.00 2010-12-20 04:48:27.169 354 13154.73 540.87 56872.86 88888.00 2010-12-20 04:48:28.169 354 13154.34 540.87 56872.25 88888.00 2010-12-20 04:48:29.169 354 13153.69 541.24 56872.37 88888.00 2010-12-20 04:48:30.169 354 13156.16 541.61 56873.10 88888.00 2010-12-20 04:48:31.169 354 13155.64 541.36 56872.49 88888.00 2010-12-20 04:48:32.169 354 13156.16 541.98 56872.61 88888.00 2010-12-20 04:48:33.169 354 13155.12 541.36 56872.37 88888.00 2010-12-20 04:48:34.169 354 13154.60 540.87 56872.73 88888.00 2010-12-20 04:48:35.169 354 13155.77 541.86 56872.25 88888.00 2010-12-20 04:48:36.169 354 13155.25 541.24 56872.49 88888.00 2010-12-20 04:48:37.169 354 13156.55 541.36 56873.10 88888.00 2010-12-20 04:48:38.169 354 13156.81 541.24 56872.61 88888.00 2010-12-20 04:48:39.169 354 13157.07 541.36 56873.22 88888.00 2010-12-20 04:48:40.169 354 13157.72 541.24 56873.10 88888.00 2010-12-20 04:48:41.169 354 13157.07 541.49 56872.73 88888.00 2010-12-20 04:48:42.169 354 13157.98 540.75 56873.10 88888.00 2010-12-20 04:48:43.169 354 13157.59 540.75 56872.98 88888.00 2010-12-20 04:48:44.169 354 13158.11 540.75 56872.98 88888.00 2010-12-20 04:48:45.169 354 13159.02 540.37 56873.84 88888.00 2010-12-20 04:48:46.169 354 13158.76 540.87 56873.47 88888.00 2010-12-20 04:48:47.169 354 13159.15 540.25 56873.71 88888.00 2010-12-20 04:48:48.169 354 13159.54 540.13 56873.59 88888.00 2010-12-20 04:48:49.169 354 13160.58 540.00 56873.71 88888.00 2010-12-20 04:48:50.169 354 13160.71 540.50 56874.20 88888.00 2010-12-20 04:48:51.169 354 13160.58 538.89 56873.59 88888.00 2010-12-20 04:48:52.169 354 13161.49 539.88 56874.45 88888.00 2010-12-20 04:48:53.169 354 13161.36 539.63 56874.45 88888.00 2010-12-20 04:48:54.169 354 13161.10 539.75 56874.45 88888.00 2010-12-20 04:48:55.169 354 13161.62 539.26 56874.81 88888.00 2010-12-20 04:48:56.169 354 13162.39 539.75 56874.81 88888.00 2010-12-20 04:48:57.169 354 13163.82 539.26 56875.18 88888.00 2010-12-20 04:48:58.169 354 13162.13 540.00 56875.06 88888.00 2010-12-20 04:48:59.169 354 13163.04 539.38 56875.18 88888.00 2010-12-20 04:49:00.169 354 13162.65 539.38 56874.93 88888.00 2010-12-20 04:49:01.169 354 13163.43 539.63 56875.43 88888.00 2010-12-20 04:49:02.169 354 13163.56 539.88 56875.06 88888.00 2010-12-20 04:49:03.169 354 13163.43 539.75 56875.91 88888.00 2010-12-20 04:49:04.169 354 13165.12 540.00 56875.79 88888.00 2010-12-20 04:49:05.169 354 13164.60 539.38 56875.06 88888.00 2010-12-20 04:49:06.169 354 13162.91 539.75 56875.79 88888.00 2010-12-20 04:49:07.169 354 13164.99 539.88 56876.04 88888.00 2010-12-20 04:49:08.169 354 13163.95 540.13 56876.04 88888.00 2010-12-20 04:49:09.169 354 13162.91 539.75 56876.16 88888.00 2010-12-20 04:49:10.169 354 13163.17 539.63 56876.65 88888.00 2010-12-20 04:49:11.169 354 13163.82 540.25 56876.16 88888.00 2010-12-20 04:49:12.169 354 13163.04 539.51 56876.65 88888.00 2010-12-20 04:49:13.169 354 13163.43 540.37 56876.65 88888.00 2010-12-20 04:49:14.169 354 13162.91 540.75 56876.52 88888.00 2010-12-20 04:49:15.169 354 13163.69 539.88 56877.02 88888.00 2010-12-20 04:49:16.169 354 13163.17 540.25 56877.26 88888.00 2010-12-20 04:49:17.169 354 13164.21 540.75 56877.02 88888.00 2010-12-20 04:49:18.169 354 13163.56 540.99 56877.14 88888.00 2010-12-20 04:49:19.169 354 13163.95 541.36 56877.75 88888.00 2010-12-20 04:49:20.169 354 13163.17 541.61 56877.87 88888.00 2010-12-20 04:49:21.169 354 13163.56 541.49 56878.85 88888.00 2010-12-20 04:49:22.169 354 13162.91 541.98 56878.36 88888.00 2010-12-20 04:49:23.169 354 13163.69 541.98 56878.11 88888.00 2010-12-20 04:49:24.169 354 13162.52 542.11 56878.60 88888.00 2010-12-20 04:49:25.169 354 13160.71 541.74 56878.48 88888.00 2010-12-20 04:49:26.169 354 13163.30 542.23 56877.99 88888.00 2010-12-20 04:49:27.169 354 13162.65 541.86 56879.09 88888.00 2010-12-20 04:49:28.169 354 13164.47 541.86 56878.97 88888.00 2010-12-20 04:49:29.169 354 13163.04 543.22 56879.34 88888.00 2010-12-20 04:49:30.169 354 13164.08 543.10 56878.97 88888.00 2010-12-20 04:49:31.169 354 13164.21 542.73 56878.48 88888.00 2010-12-20 04:49:32.169 354 13165.25 543.10 56879.95 88888.00 2010-12-20 04:49:33.169 354 13163.56 543.35 56878.97 88888.00 2010-12-20 04:49:34.169 354 13164.73 543.59 56879.95 88888.00 2010-12-20 04:49:35.169 354 13163.82 543.72 56880.07 88888.00 2010-12-20 04:49:36.169 354 13161.88 544.09 56881.17 88888.00 2010-12-20 04:49:37.169 354 13162.65 543.47 56879.70 88888.00 2010-12-20 04:49:38.169 354 13160.58 544.21 56879.95 88888.00 2010-12-20 04:49:39.169 354 13160.71 543.72 56880.32 88888.00 2010-12-20 04:49:40.169 354 13161.49 544.46 56880.32 88888.00 2010-12-20 04:49:41.169 354 13163.69 543.72 56881.17 88888.00 2010-12-20 04:49:42.169 354 13163.30 544.59 56881.54 88888.00 2010-12-20 04:49:43.169 354 13162.91 544.46 56881.29 88888.00 2010-12-20 04:49:44.169 354 13163.56 544.34 56881.41 88888.00 2010-12-20 04:49:45.169 354 13162.39 544.21 56881.78 88888.00 2010-12-20 04:49:46.169 354 13163.95 544.09 56881.41 88888.00 2010-12-20 04:49:47.169 354 13162.13 544.34 56882.27 88888.00 2010-12-20 04:49:48.169 354 13161.88 544.59 56882.15 88888.00 2010-12-20 04:49:49.169 354 13162.00 544.59 56882.39 88888.00 2010-12-20 04:49:50.169 354 13162.26 544.34 56881.78 88888.00 2010-12-20 04:49:51.169 354 13161.75 544.83 56882.88 88888.00 2010-12-20 04:49:52.169 354 13160.32 545.08 56882.15 88888.00 2010-12-20 04:49:53.169 354 13156.94 544.34 56883.00 88888.00 2010-12-20 04:49:54.169 354 13155.12 544.21 56883.37 88888.00 2010-12-20 04:49:55.169 354 13173.70 544.21 56883.74 88888.00 2010-12-20 04:49:56.169 354 13172.79 543.10 56883.86 88888.00 2010-12-20 04:49:57.169 354 13172.79 543.97 56883.74 88888.00 2010-12-20 04:49:58.169 354 13173.18 542.98 56883.74 88888.00 2010-12-20 04:49:59.169 354 13172.79 543.47 56883.98 88888.00 2010-12-20 04:50:00.169 354 13173.57 543.72 56884.35 88888.00 2010-12-20 04:50:01.169 354 13172.79 543.59 56884.59 88888.00 2010-12-20 04:50:02.169 354 13173.31 542.98 56884.23 88888.00 2010-12-20 04:50:03.169 354 13174.35 543.35 56884.35 88888.00 2010-12-20 04:50:04.169 354 13173.96 542.85 56884.84 88888.00 2010-12-20 04:50:05.169 354 13174.74 542.85 56884.84 88888.00 2010-12-20 04:50:06.169 354 13174.48 542.73 56885.70 88888.00 2010-12-20 04:50:07.169 354 13174.35 542.11 56885.33 88888.00 2010-12-20 04:50:08.169 354 13175.65 541.49 56885.82 88888.00 2010-12-20 04:50:09.169 354 13175.39 542.48 56886.80 88888.00 2010-12-20 04:50:10.169 354 13174.87 542.85 56885.70 88888.00 2010-12-20 04:50:11.169 354 13175.65 542.98 56886.18 88888.00 2010-12-20 04:50:12.169 354 13174.74 542.36 56886.67 88888.00 2010-12-20 04:50:13.169 354 13175.91 541.74 56886.67 88888.00 2010-12-20 04:50:14.169 354 13174.09 542.11 56887.16 88888.00 2010-12-20 04:50:15.169 354 13174.74 541.86 56886.55 88888.00 2010-12-20 04:50:16.169 354 13174.09 541.74 56887.16 88888.00 2010-12-20 04:50:17.169 354 13173.18 541.36 56887.65 88888.00 2010-12-20 04:50:18.169 354 13175.91 542.23 56887.29 88888.00 2010-12-20 04:50:19.169 354 13173.31 541.49 56887.04 88888.00 2010-12-20 04:50:20.169 354 13174.09 540.87 56887.53 88888.00 2010-12-20 04:50:21.169 354 13170.45 541.24 56887.89 88888.00 2010-12-20 04:50:22.169 354 13171.23 541.86 56887.77 88888.00 2010-12-20 04:50:23.169 354 13169.54 541.61 56888.02 88888.00 2010-12-20 04:50:24.169 354 13165.64 541.61 56888.88 88888.00 2010-12-20 04:50:25.169 354 13169.15 540.87 56888.38 88888.00 2010-12-20 04:50:26.169 354 13167.33 541.24 56889.00 88888.00 2010-12-20 04:50:27.169 354 13163.56 540.75 56888.88 88888.00 2010-12-20 04:50:28.169 354 13168.24 540.62 56888.38 88888.00 2010-12-20 04:50:29.169 354 13166.03 541.74 56888.63 88888.00 2010-12-20 04:50:30.169 354 13166.81 541.49 56888.51 88888.00 2010-12-20 04:50:31.169 354 13166.29 540.50 56888.63 88888.00 2010-12-20 04:50:32.169 354 13166.55 541.36 56889.24 88888.00 2010-12-20 04:50:33.169 354 13167.20 540.99 56889.36 88888.00 2010-12-20 04:50:34.169 354 13168.24 541.61 56889.00 88888.00 2010-12-20 04:50:35.169 354 13167.07 540.99 56889.36 88888.00 2010-12-20 04:50:36.169 354 13162.39 541.86 56889.36 88888.00 2010-12-20 04:50:37.169 354 13161.10 540.99 56888.88 88888.00 2010-12-20 04:50:38.169 354 13161.23 540.99 56889.12 88888.00 2010-12-20 04:50:39.169 354 13162.65 541.36 56889.48 88888.00 2010-12-20 04:50:40.169 354 13169.02 540.99 56889.85 88888.00 2010-12-20 04:50:41.169 354 13166.29 541.24 56889.73 88888.00 2010-12-20 04:50:42.169 354 13167.98 541.49 56889.73 88888.00 2010-12-20 04:50:43.169 354 13166.68 541.12 56888.88 88888.00 2010-12-20 04:50:44.169 354 13167.46 541.61 56889.73 88888.00 2010-12-20 04:50:45.169 354 13166.81 542.11 56889.48 88888.00 2010-12-20 04:50:46.169 354 13166.55 541.98 56889.24 88888.00 2010-12-20 04:50:47.169 354 13170.06 541.49 56889.48 88888.00 2010-12-20 04:50:48.169 354 13165.77 541.61 56889.85 88888.00 2010-12-20 04:50:49.169 354 13169.28 542.73 56889.48 88888.00 2010-12-20 04:50:50.169 354 13168.24 541.86 56890.83 88888.00 2010-12-20 04:50:51.169 354 13167.46 543.22 56889.85 88888.00 2010-12-20 04:50:52.169 354 13168.76 543.10 56889.61 88888.00 2010-12-20 04:50:53.169 354 13169.15 542.85 56889.97 88888.00 2010-12-20 04:50:54.169 354 13168.50 542.23 56889.97 88888.00 2010-12-20 04:50:55.169 354 13167.46 542.23 56889.85 88888.00 2010-12-20 04:50:56.169 354 13168.50 543.10 56890.10 88888.00 2010-12-20 04:50:57.169 354 13170.19 542.73 56890.10 88888.00 2010-12-20 04:50:58.169 354 13168.50 543.22 56889.61 88888.00 2010-12-20 04:50:59.169 354 13156.68 542.73 56890.10 88888.00 2010-12-20 04:51:00.169 354 13151.61 542.36 56890.10 88888.00 2010-12-20 04:51:01.169 354 13157.07 542.98 56889.73 88888.00 2010-12-20 04:51:02.169 354 13170.84 542.73 56889.73 88888.00 2010-12-20 04:51:03.169 354 13169.02 542.85 56890.71 88888.00 2010-12-20 04:51:04.169 354 13169.15 543.22 56890.46 88888.00 2010-12-20 04:51:05.169 354 13169.28 543.22 56890.59 88888.00 2010-12-20 04:51:06.169 354 13168.89 543.35 56889.97 88888.00 2010-12-20 04:51:07.169 354 13169.80 542.73 56890.34 88888.00 2010-12-20 04:51:08.169 354 13169.67 542.98 56890.46 88888.00 2010-12-20 04:51:09.169 354 13169.80 543.10 56890.46 88888.00 2010-12-20 04:51:10.169 354 13169.28 542.36 56890.83 88888.00 2010-12-20 04:51:11.169 354 13168.50 543.35 56890.59 88888.00 2010-12-20 04:51:12.169 354 13169.02 543.10 56890.34 88888.00 2010-12-20 04:51:13.169 354 13169.80 543.35 56890.71 88888.00 2010-12-20 04:51:14.169 354 13168.63 543.35 56890.95 88888.00 2010-12-20 04:51:15.169 354 13168.63 543.10 56890.83 88888.00 2010-12-20 04:51:16.169 354 13168.63 542.48 56890.95 88888.00 2010-12-20 04:51:17.169 354 13171.75 542.85 56890.71 88888.00 2010-12-20 04:51:18.169 354 13170.58 542.36 56891.07 88888.00 2010-12-20 04:51:19.169 354 13171.62 543.10 56890.59 88888.00 2010-12-20 04:51:20.169 354 13169.80 542.60 56891.07 88888.00 2010-12-20 04:51:21.169 354 13170.19 542.48 56891.44 88888.00 2010-12-20 04:51:22.169 354 13171.62 542.60 56891.56 88888.00 2010-12-20 04:51:23.169 354 13170.45 542.73 56891.81 88888.00 2010-12-20 04:51:24.169 354 13170.58 542.48 56892.05 88888.00 2010-12-20 04:51:25.169 354 13167.46 542.85 56891.81 88888.00 2010-12-20 04:51:26.169 354 13170.84 542.73 56892.05 88888.00 2010-12-20 04:51:27.169 354 13168.50 542.23 56892.18 88888.00 2010-12-20 04:51:28.169 354 13170.45 542.98 56891.20 88888.00 2010-12-20 04:51:29.169 354 13169.28 542.60 56892.30 88888.00 2010-12-20 04:51:30.169 354 13168.76 543.35 56892.54 88888.00 2010-12-20 04:51:31.169 354 13168.50 542.36 56892.42 88888.00 2010-12-20 04:51:32.169 354 13170.19 542.85 56892.18 88888.00 2010-12-20 04:51:33.169 354 13169.41 542.73 56892.18 88888.00 2010-12-20 04:51:34.169 354 13169.15 542.23 56892.30 88888.00 2010-12-20 04:51:35.169 354 13167.72 542.98 56892.18 88888.00 2010-12-20 04:51:36.169 354 13166.16 543.22 56892.66 88888.00 2010-12-20 04:51:37.169 354 13168.11 541.98 56891.32 88888.00 2010-12-20 04:51:38.169 354 13167.98 542.60 56892.30 88888.00 2010-12-20 04:51:39.169 354 13169.54 543.10 56891.56 88888.00 2010-12-20 04:51:40.169 354 13169.02 542.48 56891.81 88888.00 2010-12-20 04:51:41.169 354 13169.15 543.10 56892.18 88888.00 2010-12-20 04:51:42.169 354 13166.16 542.36 56891.56 88888.00 2010-12-20 04:51:43.169 354 13167.33 542.23 56891.81 88888.00 2010-12-20 04:51:44.169 354 13166.16 542.23 56891.44 88888.00 2010-12-20 04:51:45.169 354 13165.77 542.85 56891.69 88888.00 2010-12-20 04:51:46.169 354 13165.77 542.23 56891.81 88888.00 2010-12-20 04:51:47.169 354 13165.90 542.36 56892.18 88888.00 2010-12-20 04:51:48.169 354 13167.20 542.48 56891.81 88888.00 2010-12-20 04:51:49.169 354 13168.50 542.36 56891.93 88888.00 2010-12-20 04:51:50.169 354 13166.03 542.48 56891.93 88888.00 2010-12-20 04:51:51.169 354 13167.59 542.48 56891.20 88888.00 2010-12-20 04:51:52.169 354 13164.73 542.36 56891.69 88888.00 2010-12-20 04:51:53.169 354 13166.42 541.61 56891.93 88888.00 2010-12-20 04:51:54.169 354 13164.60 541.24 56891.32 88888.00 2010-12-20 04:51:55.169 354 13158.50 541.36 56891.56 88888.00 2010-12-20 04:51:56.169 354 13167.20 542.36 56890.83 88888.00 2010-12-20 04:51:57.169 354 13166.94 542.23 56890.59 88888.00 2010-12-20 04:51:58.169 354 13155.38 541.98 56890.95 88888.00 2010-12-20 04:51:59.169 354 13159.80 542.36 56890.22 88888.00 2010-12-20 04:52:00.169 354 13161.75 541.24 56891.44 88888.00 2010-12-20 04:52:01.169 354 13164.73 542.11 56890.83 88888.00 2010-12-20 04:52:02.169 354 13166.42 541.24 56891.07 88888.00 2010-12-20 04:52:03.169 354 13168.63 541.24 56890.34 88888.00 2010-12-20 04:52:04.169 354 13165.64 541.49 56890.95 88888.00 2010-12-20 04:52:05.169 354 13159.02 541.49 56890.83 88888.00 2010-12-20 04:52:06.169 354 13163.17 541.24 56890.95 88888.00 2010-12-20 04:52:07.169 354 13162.26 541.49 56891.20 88888.00 2010-12-20 04:52:08.169 354 13161.75 540.87 56891.20 88888.00 2010-12-20 04:52:09.169 354 13162.39 541.12 56890.59 88888.00 2010-12-20 04:52:10.169 354 13162.91 541.12 56890.59 88888.00 2010-12-20 04:52:11.169 354 13162.13 541.86 56890.83 88888.00 2010-12-20 04:52:12.169 354 13162.00 541.49 56890.34 88888.00 2010-12-20 04:52:13.169 354 13161.88 541.12 56890.71 88888.00 2010-12-20 04:52:14.169 354 13162.26 540.75 56890.46 88888.00 2010-12-20 04:52:15.169 354 13163.04 541.24 56890.46 88888.00 2010-12-20 04:52:16.169 354 13163.56 541.36 56890.46 88888.00 2010-12-20 04:52:17.169 354 13163.69 541.49 56890.71 88888.00 2010-12-20 04:52:18.169 354 13162.91 541.49 56890.59 88888.00 2010-12-20 04:52:19.169 354 13161.62 541.24 56891.07 88888.00 2010-12-20 04:52:20.169 354 13162.91 541.74 56890.34 88888.00 2010-12-20 04:52:21.169 354 13163.17 541.24 56889.48 88888.00 2010-12-20 04:52:22.169 354 13161.62 541.12 56889.85 88888.00 2010-12-20 04:52:23.169 354 13162.00 541.24 56889.97 88888.00 2010-12-20 04:52:24.169 354 13163.30 541.74 56890.83 88888.00 2010-12-20 04:52:25.169 354 13163.56 540.87 56889.36 88888.00 2010-12-20 04:52:26.169 354 13163.82 541.61 56890.34 88888.00 2010-12-20 04:52:27.169 354 13164.99 541.49 56889.24 88888.00 2010-12-20 04:52:28.169 354 13164.21 541.61 56890.34 88888.00 2010-12-20 04:52:29.169 354 13164.60 541.36 56890.10 88888.00 2010-12-20 04:52:30.169 354 13164.34 541.98 56889.24 88888.00 2010-12-20 04:52:31.169 354 13164.47 542.11 56889.12 88888.00 2010-12-20 04:52:32.169 354 13165.77 542.23 56889.24 88888.00 2010-12-20 04:52:33.169 354 13166.81 542.73 56890.34 88888.00 2010-12-20 04:52:34.169 354 13166.55 541.86 56889.48 88888.00 2010-12-20 04:52:35.169 354 13166.29 542.60 56889.48 88888.00 2010-12-20 04:52:36.169 354 13167.20 542.60 56889.97 88888.00 2010-12-20 04:52:37.169 354 13165.38 542.60 56889.61 88888.00 2010-12-20 04:52:38.169 354 13166.55 542.85 56889.36 88888.00 2010-12-20 04:52:39.169 354 13166.68 542.23 56889.73 88888.00 2010-12-20 04:52:40.169 354 13165.64 543.35 56889.24 88888.00 2010-12-20 04:52:41.169 354 13165.38 542.73 56889.48 88888.00 2010-12-20 04:52:42.169 354 13165.64 543.10 56889.61 88888.00 2010-12-20 04:52:43.169 354 13166.68 543.10 56889.00 88888.00 2010-12-20 04:52:44.169 354 13165.12 543.10 56889.73 88888.00 2010-12-20 04:52:45.169 354 13165.77 542.73 56889.12 88888.00 2010-12-20 04:52:46.169 354 13166.68 542.60 56889.85 88888.00 2010-12-20 04:52:47.169 354 13166.94 542.85 56888.63 88888.00 2010-12-20 04:52:48.169 354 13166.68 542.60 56889.12 88888.00 2010-12-20 04:52:49.169 354 13165.64 542.60 56888.75 88888.00 2010-12-20 04:52:50.169 354 13166.03 542.60 56889.48 88888.00 2010-12-20 04:52:51.169 354 13165.64 543.47 56889.12 88888.00 2010-12-20 04:52:52.169 354 13166.03 543.35 56889.12 88888.00 2010-12-20 04:52:53.169 354 13166.29 542.60 56889.00 88888.00 2010-12-20 04:52:54.169 354 13166.29 541.98 56889.00 88888.00 2010-12-20 04:52:55.169 354 13166.42 542.48 56888.38 88888.00 2010-12-20 04:52:56.169 354 13166.55 543.97 56888.88 88888.00 2010-12-20 04:52:57.169 354 13166.29 543.47 56888.51 88888.00 2010-12-20 04:52:58.169 354 13164.86 543.59 56889.24 88888.00 2010-12-20 04:52:59.169 354 13164.99 542.85 56888.26 88888.00 2010-12-20 04:53:00.169 354 13165.25 543.35 56888.88 88888.00 2010-12-20 04:53:01.169 354 13165.12 542.98 56889.00 88888.00 2010-12-20 04:53:02.169 354 13165.12 543.22 56888.26 88888.00 2010-12-20 04:53:03.169 354 13165.25 543.47 56889.00 88888.00 2010-12-20 04:53:04.169 354 13165.12 543.47 56889.12 88888.00 2010-12-20 04:53:05.169 354 13165.64 543.35 56888.88 88888.00 2010-12-20 04:53:06.169 354 13165.12 543.22 56888.51 88888.00 2010-12-20 04:53:07.169 354 13162.52 542.48 56888.26 88888.00 2010-12-20 04:53:08.169 354 13163.43 543.22 56888.14 88888.00 2010-12-20 04:53:09.169 354 13163.69 543.35 56888.51 88888.00 2010-12-20 04:53:10.169 354 13164.08 543.72 56888.88 88888.00 2010-12-20 04:53:11.169 354 13164.86 542.98 56887.89 88888.00 2010-12-20 04:53:12.169 354 13164.60 543.47 56888.51 88888.00 2010-12-20 04:53:13.169 354 13164.21 542.85 56888.02 88888.00 2010-12-20 04:53:14.169 354 13164.34 543.35 56888.38 88888.00 2010-12-20 04:53:15.169 354 13164.60 543.35 56888.02 88888.00 2010-12-20 04:53:16.169 354 13164.99 542.85 56888.14 88888.00 2010-12-20 04:53:17.169 354 13164.08 543.10 56887.89 88888.00 2010-12-20 04:53:18.169 354 13165.12 542.73 56888.26 88888.00 2010-12-20 04:53:19.169 354 13164.60 543.10 56887.41 88888.00 2010-12-20 04:53:20.169 354 13164.60 542.60 56887.89 88888.00 2010-12-20 04:53:21.169 354 13164.47 542.85 56887.89 88888.00 2010-12-20 04:53:22.169 354 13164.21 543.10 56887.41 88888.00 2010-12-20 04:53:23.169 354 13164.47 543.22 56887.89 88888.00 2010-12-20 04:53:24.169 354 13164.99 542.98 56887.77 88888.00 2010-12-20 04:53:25.169 354 13165.25 542.60 56887.77 88888.00 2010-12-20 04:53:26.169 354 13164.08 542.73 56888.02 88888.00 2010-12-20 04:53:27.169 354 13165.38 542.98 56887.77 88888.00 2010-12-20 04:53:28.169 354 13164.86 542.36 56887.65 88888.00 2010-12-20 04:53:29.169 354 13164.60 542.98 56887.89 88888.00 2010-12-20 04:53:30.169 354 13163.56 542.11 56888.14 88888.00 2010-12-20 04:53:31.169 354 13164.21 541.86 56888.26 88888.00 2010-12-20 04:53:32.169 354 13165.25 542.36 56887.89 88888.00 2010-12-20 04:53:33.169 354 13166.55 542.60 56887.41 88888.00 2010-12-20 04:53:34.169 354 13169.15 543.10 56887.29 88888.00 2010-12-20 04:53:35.169 354 13168.11 542.48 56888.02 88888.00 2010-12-20 04:53:36.169 354 13169.02 542.85 56887.89 88888.00 2010-12-20 04:53:37.169 354 13169.28 543.22 56887.16 88888.00 2010-12-20 04:53:38.169 354 13169.67 542.36 56887.29 88888.00 2010-12-20 04:53:39.169 354 13169.02 542.11 56888.14 88888.00 2010-12-20 04:53:40.169 354 13168.76 543.35 56888.02 88888.00 2010-12-20 04:53:41.169 354 13170.06 542.36 56887.77 88888.00 2010-12-20 04:53:42.169 354 13168.89 542.48 56887.41 88888.00 2010-12-20 04:53:43.169 354 13169.02 542.73 56887.41 88888.00 2010-12-20 04:53:44.169 354 13166.55 542.48 56887.53 88888.00 2010-12-20 04:53:45.169 354 13168.50 542.36 56887.65 88888.00 2010-12-20 04:53:46.169 354 13166.81 542.48 56887.77 88888.00 2010-12-20 04:53:47.169 354 13165.38 542.73 56888.14 88888.00 2010-12-20 04:53:48.169 354 13165.90 542.23 56887.41 88888.00 2010-12-20 04:53:49.169 354 13164.47 542.36 56887.89 88888.00 2010-12-20 04:53:50.169 354 13164.86 542.36 56888.02 88888.00 2010-12-20 04:53:51.169 354 13164.99 542.36 56887.29 88888.00 2010-12-20 04:53:52.169 354 13164.86 542.60 56888.02 88888.00 2010-12-20 04:53:53.169 354 13165.12 542.98 56888.02 88888.00 2010-12-20 04:53:54.169 354 13164.86 542.36 56889.00 88888.00 2010-12-20 04:53:55.169 354 13165.38 542.36 56887.29 88888.00 2010-12-20 04:53:56.169 354 13167.33 542.85 56887.77 88888.00 2010-12-20 04:53:57.169 354 13163.56 543.22 56887.65 88888.00 2010-12-20 04:53:58.169 354 13164.47 542.85 56887.53 88888.00 2010-12-20 04:53:59.169 354 13163.69 543.10 56888.02 88888.00 2010-12-20 04:54:00.169 354 13163.82 543.47 56887.41 88888.00 2010-12-20 04:54:01.169 354 13163.43 542.98 56887.65 88888.00 2010-12-20 04:54:02.169 354 13163.43 543.22 56887.77 88888.00 2010-12-20 04:54:03.169 354 13163.04 543.47 56887.29 88888.00 2010-12-20 04:54:04.169 354 13164.47 543.22 56887.53 88888.00 2010-12-20 04:54:05.169 354 13164.21 542.98 56887.04 88888.00 2010-12-20 04:54:06.169 354 13162.91 543.47 56887.04 88888.00 2010-12-20 04:54:07.169 354 13161.49 543.59 56887.89 88888.00 2010-12-20 04:54:08.169 354 13160.97 543.59 56887.41 88888.00 2010-12-20 04:54:09.169 354 13160.19 543.97 56887.53 88888.00 2010-12-20 04:54:10.169 354 13160.71 543.22 56887.41 88888.00 2010-12-20 04:54:11.169 354 13160.84 543.84 56887.29 88888.00 2010-12-20 04:54:12.169 354 13162.00 543.59 56887.77 88888.00 2010-12-20 04:54:13.169 354 13160.97 544.09 56887.29 88888.00 2010-12-20 04:54:14.169 354 13160.97 544.21 56887.16 88888.00 2010-12-20 04:54:15.169 354 13160.58 544.09 56887.41 88888.00 2010-12-20 04:54:16.169 354 13160.58 543.97 56886.92 88888.00 2010-12-20 04:54:17.169 354 13161.23 543.97 56886.92 88888.00 2010-12-20 04:54:18.169 354 13161.62 544.59 56887.04 88888.00 2010-12-20 04:54:19.169 354 13161.62 544.71 56886.80 88888.00 2010-12-20 04:54:20.169 354 13161.10 543.97 56886.92 88888.00 2010-12-20 04:54:21.169 354 13161.36 545.58 56887.29 88888.00 2010-12-20 04:54:22.169 354 13161.10 544.59 56886.55 88888.00 2010-12-20 04:54:23.169 354 13162.13 544.59 56886.92 88888.00 2010-12-20 04:54:24.169 354 13161.10 544.34 56886.30 88888.00 2010-12-20 04:54:25.169 354 13161.88 545.08 56886.43 88888.00 2010-12-20 04:54:26.169 354 13163.30 544.59 56885.45 88888.00 2010-12-20 04:54:27.169 354 13162.78 544.96 56885.94 88888.00 2010-12-20 04:54:28.169 354 13162.26 544.71 56886.67 88888.00 2010-12-20 04:54:29.169 354 13164.99 545.70 56886.67 88888.00 2010-12-20 04:54:30.169 354 13162.52 545.20 56886.30 88888.00 2010-12-20 04:54:31.169 354 13162.39 544.71 56886.80 88888.00 2010-12-20 04:54:32.169 354 13161.88 545.45 56886.06 88888.00 2010-12-20 04:54:33.169 354 13163.04 545.08 56885.57 88888.00 2010-12-20 04:54:34.169 354 13162.26 545.33 56886.55 88888.00 2010-12-20 04:54:35.169 354 13162.65 545.45 56885.94 88888.00 2010-12-20 04:54:36.169 354 13162.26 544.71 56886.18 88888.00 2010-12-20 04:54:37.169 354 13163.30 545.95 56885.94 88888.00 2010-12-20 04:54:38.169 354 13162.52 545.33 56886.06 88888.00 2010-12-20 04:54:39.169 354 13161.49 545.45 56885.94 88888.00 2010-12-20 04:54:40.169 354 13162.39 545.45 56885.57 88888.00 2010-12-20 04:54:41.169 354 13161.36 544.59 56885.45 88888.00 2010-12-20 04:54:42.169 354 13163.82 545.45 56886.18 88888.00 2010-12-20 04:54:43.169 354 13161.88 545.58 56885.08 88888.00 2010-12-20 04:54:44.169 354 13162.52 544.46 56885.82 88888.00 2010-12-20 04:54:45.169 354 13162.91 545.45 56885.57 88888.00 2010-12-20 04:54:46.169 354 13162.13 545.58 56885.82 88888.00 2010-12-20 04:54:47.169 354 13164.34 545.82 56884.84 88888.00 2010-12-20 04:54:48.169 354 13162.26 544.59 56885.33 88888.00 2010-12-20 04:54:49.169 354 13162.39 545.45 56885.82 88888.00 2010-12-20 04:54:50.169 354 13162.91 544.83 56884.84 88888.00 2010-12-20 04:54:51.169 354 13162.52 544.96 56884.59 88888.00 2010-12-20 04:54:52.169 354 13162.65 546.20 56885.94 88888.00 2010-12-20 04:54:53.169 354 13163.17 545.45 56885.33 88888.00 2010-12-20 04:54:54.169 354 13163.30 545.33 56885.08 88888.00 2010-12-20 04:54:55.169 354 13163.17 546.20 56885.57 88888.00 2010-12-20 04:54:56.169 354 13162.91 545.82 56885.45 88888.00 2010-12-20 04:54:57.169 354 13163.43 545.82 56885.21 88888.00 2010-12-20 04:54:58.169 354 13162.65 545.45 56885.45 88888.00 2010-12-20 04:54:59.169 354 13162.39 545.20 56884.84 88888.00 2010-12-20 04:55:00.169 354 13162.91 545.58 56884.71 88888.00 2010-12-20 04:55:01.169 354 13162.39 545.70 56884.47 88888.00 2010-12-20 04:55:02.169 354 13162.13 546.32 56884.47 88888.00 2010-12-20 04:55:03.169 354 13162.39 546.07 56885.08 88888.00 2010-12-20 04:55:04.169 354 13162.13 545.70 56884.71 88888.00 2010-12-20 04:55:05.169 354 13162.26 546.20 56884.35 88888.00 2010-12-20 04:55:06.169 354 13163.56 546.20 56884.71 88888.00 2010-12-20 04:55:07.169 354 13162.78 546.07 56883.86 88888.00 2010-12-20 04:55:08.169 354 13162.78 545.70 56884.96 88888.00 2010-12-20 04:55:09.169 354 13162.52 546.32 56884.71 88888.00 2010-12-20 04:55:10.169 354 13162.13 545.95 56884.47 88888.00 2010-12-20 04:55:11.169 354 13162.39 545.82 56883.86 88888.00 2010-12-20 04:55:12.169 354 13163.30 546.07 56884.47 88888.00 2010-12-20 04:55:13.169 354 13162.78 546.20 56883.98 88888.00 2010-12-20 04:55:14.169 354 13163.04 545.45 56884.47 88888.00 2010-12-20 04:55:15.169 354 13163.17 545.45 56883.37 88888.00 2010-12-20 04:55:16.169 354 13162.65 545.82 56883.62 88888.00 2010-12-20 04:55:17.169 354 13162.78 545.58 56883.74 88888.00 2010-12-20 04:55:18.169 354 13162.91 546.32 56883.98 88888.00 2010-12-20 04:55:19.169 354 13162.91 546.32 56883.25 88888.00 2010-12-20 04:55:20.169 354 13162.00 546.07 56883.74 88888.00 2010-12-20 04:55:21.169 354 13162.39 545.82 56883.86 88888.00 2010-12-20 04:55:22.169 354 13163.04 545.95 56883.98 88888.00 2010-12-20 04:55:23.169 354 13161.88 545.95 56882.27 88888.00 2010-12-20 04:55:24.169 354 13162.39 545.95 56883.74 88888.00 2010-12-20 04:55:25.169 354 13161.75 546.20 56883.25 88888.00 2010-12-20 04:55:26.169 354 13162.65 545.95 56882.39 88888.00 2010-12-20 04:55:27.169 354 13162.65 545.82 56883.25 88888.00 2010-12-20 04:55:28.169 354 13163.43 546.07 56882.64 88888.00 2010-12-20 04:55:29.169 354 13164.21 546.32 56882.03 88888.00 2010-12-20 04:55:30.169 354 13163.17 546.44 56883.25 88888.00 2010-12-20 04:55:31.169 354 13162.91 546.07 56883.25 88888.00 2010-12-20 04:55:32.169 354 13163.30 545.58 56882.52 88888.00 2010-12-20 04:55:33.169 354 13163.69 545.58 56882.76 88888.00 2010-12-20 04:55:34.169 354 13161.88 546.32 56882.64 88888.00 2010-12-20 04:55:35.169 354 13162.78 546.44 56883.25 88888.00 2010-12-20 04:55:36.169 354 13163.43 546.44 56882.27 88888.00 2010-12-20 04:55:37.169 354 13163.17 546.07 56882.52 88888.00 2010-12-20 04:55:38.169 354 13163.82 546.44 56883.13 88888.00 2010-12-20 04:55:39.169 354 13163.30 546.57 56883.13 88888.00 2010-12-20 04:55:40.169 354 13163.43 546.81 56882.27 88888.00 2010-12-20 04:55:41.169 354 13163.43 546.81 56882.27 88888.00 2010-12-20 04:55:42.169 354 13163.04 546.81 56883.25 88888.00 2010-12-20 04:55:43.169 354 13163.82 547.43 56882.27 88888.00 2010-12-20 04:55:44.169 354 13162.26 546.57 56882.52 88888.00 2010-12-20 04:55:45.169 354 13164.60 546.69 56882.64 88888.00 2010-12-20 04:55:46.169 354 13163.82 547.06 56882.39 88888.00 2010-12-20 04:55:47.169 354 13165.64 546.69 56882.39 88888.00 2010-12-20 04:55:48.169 354 13165.25 546.81 56883.00 88888.00 2010-12-20 04:55:49.169 354 13165.12 546.94 56882.88 88888.00 2010-12-20 04:55:50.169 354 13165.64 546.94 56883.00 88888.00 2010-12-20 04:55:51.169 354 13164.73 546.57 56882.15 88888.00 2010-12-20 04:55:52.169 354 13165.12 547.06 56882.03 88888.00 2010-12-20 04:55:53.169 354 13165.12 547.31 56882.27 88888.00 2010-12-20 04:55:54.169 354 13164.99 547.43 56882.88 88888.00 2010-12-20 04:55:55.169 354 13166.03 547.31 56882.88 88888.00 2010-12-20 04:55:56.169 354 13166.16 547.31 56882.27 88888.00 2010-12-20 04:55:57.169 354 13166.29 547.56 56882.76 88888.00 2010-12-20 04:55:58.169 354 13166.29 547.19 56882.03 88888.00 2010-12-20 04:55:59.169 354 13166.55 547.19 56882.15 88888.00 2010-12-20 04:56:00.169 354 13166.42 547.06 56882.39 88888.00 2010-12-20 04:56:01.169 354 13167.07 547.06 56882.76 88888.00 2010-12-20 04:56:02.169 354 13176.43 547.19 56882.39 88888.00 2010-12-20 04:56:03.169 354 13171.88 547.93 56882.39 88888.00 2010-12-20 04:56:04.169 354 13169.41 547.56 56882.76 88888.00 2010-12-20 04:56:05.169 354 13161.75 547.56 56883.13 88888.00 2010-12-20 04:56:06.169 354 13168.50 546.81 56882.39 88888.00 2010-12-20 04:56:07.169 354 13166.55 547.56 56882.15 88888.00 2010-12-20 04:56:08.169 354 13169.41 547.31 56882.52 88888.00 2010-12-20 04:56:09.169 354 13163.56 547.19 56881.91 88888.00 2010-12-20 04:56:10.169 354 13164.73 547.93 56882.76 88888.00 2010-12-20 04:56:11.169 354 13166.03 547.56 56882.52 88888.00 2010-12-20 04:56:12.169 354 13166.03 547.06 56882.52 88888.00 2010-12-20 04:56:13.169 354 13166.68 547.68 56883.00 88888.00 2010-12-20 04:56:14.169 354 13166.29 547.06 56881.66 88888.00 2010-12-20 04:56:15.169 354 13167.46 547.19 56882.64 88888.00 2010-12-20 04:56:16.169 354 13167.85 547.31 56883.49 88888.00 2010-12-20 04:56:17.169 354 13166.68 546.69 56882.52 88888.00 2010-12-20 04:56:18.169 354 13168.76 547.19 56882.03 88888.00 2010-12-20 04:56:19.169 354 13167.59 547.31 56882.52 88888.00 2010-12-20 04:56:20.169 354 13168.63 547.31 56882.52 88888.00 2010-12-20 04:56:21.169 354 13168.24 546.94 56882.76 88888.00 2010-12-20 04:56:22.169 354 13168.37 546.57 56882.64 88888.00 2010-12-20 04:56:23.169 354 13167.59 546.57 56882.64 88888.00 2010-12-20 04:56:24.169 354 13168.37 546.69 56882.27 88888.00 2010-12-20 04:56:25.169 354 13168.24 546.20 56882.15 88888.00 2010-12-20 04:56:26.169 354 13167.59 546.07 56882.64 88888.00 2010-12-20 04:56:27.169 354 13166.81 546.32 56882.15 88888.00 2010-12-20 04:56:28.169 354 13166.03 545.82 56883.13 88888.00 2010-12-20 04:56:29.169 354 13167.72 545.82 56882.27 88888.00 2010-12-20 04:56:30.169 354 13167.07 545.33 56882.64 88888.00 2010-12-20 04:56:31.169 354 13167.85 545.95 56881.91 88888.00 2010-12-20 04:56:32.169 354 13166.03 545.33 56882.76 88888.00 2010-12-20 04:56:33.169 354 13166.16 546.07 56883.00 88888.00 2010-12-20 04:56:34.169 354 13167.07 544.96 56882.52 88888.00 2010-12-20 04:56:35.169 354 13167.33 545.58 56883.00 88888.00 2010-12-20 04:56:36.169 354 13167.07 545.20 56882.39 88888.00 2010-12-20 04:56:37.169 354 13167.85 544.96 56881.78 88888.00 2010-12-20 04:56:38.169 354 13168.11 544.71 56882.88 88888.00 2010-12-20 04:56:39.169 354 13167.98 545.20 56882.76 88888.00 2010-12-20 04:56:41.169 354 13167.33 544.71 56882.27 88888.00 2010-12-20 04:56:42.169 354 13167.72 544.09 56882.39 88888.00 2010-12-20 04:56:43.169 354 13166.55 545.33 56882.27 88888.00 2010-12-20 04:56:44.169 354 13166.42 544.71 56881.91 88888.00 2010-12-20 04:56:45.169 354 13167.07 544.96 56881.78 88888.00 2010-12-20 04:56:46.169 354 13168.24 544.21 56882.39 88888.00 2010-12-20 04:56:47.169 354 13167.85 543.35 56882.03 88888.00 2010-12-20 04:56:48.169 354 13167.85 544.21 56882.27 88888.00 2010-12-20 04:56:49.169 354 13167.07 543.84 56882.52 88888.00 2010-12-20 04:56:50.169 354 13167.72 542.48 56882.03 88888.00 2010-12-20 04:56:51.169 354 13168.37 543.22 56881.41 88888.00 2010-12-20 04:56:52.169 354 13168.89 543.84 56881.54 88888.00 2010-12-20 04:56:53.169 354 13167.85 543.47 56881.91 88888.00 2010-12-20 04:56:54.169 354 13169.54 542.60 56881.78 88888.00 2010-12-20 04:56:55.169 354 13168.76 543.10 56881.91 88888.00 2010-12-20 04:56:56.169 354 13168.24 542.60 56882.39 88888.00 2010-12-20 04:56:57.169 354 13169.28 542.73 56881.17 88888.00 2010-12-20 04:56:58.169 354 13168.24 542.11 56881.91 88888.00 2010-12-20 04:56:59.169 354 13170.06 542.73 56881.29 88888.00 2010-12-20 04:57:00.169 354 13169.15 542.60 56881.29 88888.00 2010-12-20 04:57:01.169 354 13169.02 542.60 56882.15 88888.00 2010-12-20 04:57:02.169 354 13167.98 543.22 56881.78 88888.00 2010-12-20 04:57:03.169 354 13169.28 542.73 56881.66 88888.00 2010-12-20 04:57:04.169 354 13168.37 542.36 56881.66 88888.00 2010-12-20 04:57:05.169 354 13168.89 541.98 56881.54 88888.00 2010-12-20 04:57:06.169 354 13170.32 541.98 56881.78 88888.00 2010-12-20 04:57:07.169 354 13170.58 542.11 56880.93 88888.00 2010-12-20 04:57:08.169 354 13168.11 541.12 56882.03 88888.00 2010-12-20 04:57:09.169 354 13169.28 541.98 56881.78 88888.00 2010-12-20 04:57:10.169 354 13170.06 541.74 56880.80 88888.00 2010-12-20 04:57:11.169 354 13170.06 542.36 56881.17 88888.00 2010-12-20 04:57:12.169 354 13170.19 541.86 56881.41 88888.00 2010-12-20 04:57:13.169 354 13169.41 541.61 56881.54 88888.00 2010-12-20 04:57:14.169 354 13169.41 541.74 56881.17 88888.00 2010-12-20 04:57:15.169 354 13168.37 541.61 56881.29 88888.00 2010-12-20 04:57:16.169 354 13167.59 541.61 56881.54 88888.00 2010-12-20 04:57:17.169 354 13167.98 541.36 56880.80 88888.00 2010-12-20 04:57:18.169 354 13167.33 541.74 56880.93 88888.00 2010-12-20 04:57:19.169 354 13167.72 541.74 56880.93 88888.00 2010-12-20 04:57:20.169 354 13168.37 541.98 56881.91 88888.00 2010-12-20 04:57:21.169 354 13167.33 542.23 56881.05 88888.00 2010-12-20 04:57:22.169 354 13167.20 543.10 56880.44 88888.00 2010-12-20 04:57:23.169 354 13168.76 542.11 56881.17 88888.00 2010-12-20 04:57:24.169 354 13167.72 542.85 56881.17 88888.00 2010-12-20 04:57:25.169 354 13167.59 543.35 56881.05 88888.00 2010-12-20 04:57:26.169 354 13167.46 543.10 56880.44 88888.00 2010-12-20 04:57:27.169 354 13167.46 543.59 56879.82 88888.00 2010-12-20 04:57:28.169 354 13166.68 542.98 56880.44 88888.00 2010-12-20 04:57:29.169 354 13166.16 543.35 56880.56 88888.00 2010-12-20 04:57:30.169 354 13166.16 543.84 56880.56 88888.00 2010-12-20 04:57:31.169 354 13166.29 543.72 56879.58 88888.00 2010-12-20 04:57:32.169 354 13167.72 543.84 56879.70 88888.00 2010-12-20 04:57:33.169 354 13168.24 544.09 56879.70 88888.00 2010-12-20 04:57:34.169 354 13165.77 543.97 56879.82 88888.00 2010-12-20 04:57:35.169 354 13163.95 543.97 56880.32 88888.00 2010-12-20 04:57:36.169 354 13164.99 544.71 56880.32 88888.00 2010-12-20 04:57:37.169 354 13165.25 544.34 56879.95 88888.00 2010-12-20 04:57:38.169 354 13164.86 544.96 56880.68 88888.00 2010-12-20 04:57:39.169 354 13164.73 545.08 56879.46 88888.00 2010-12-20 04:57:40.169 354 13164.21 544.46 56879.34 88888.00 2010-12-20 04:57:41.169 354 13163.69 545.70 56879.58 88888.00 2010-12-20 04:57:42.169 354 13165.64 544.96 56879.95 88888.00 2010-12-20 04:57:43.169 354 13164.73 544.59 56879.34 88888.00 2010-12-20 04:57:44.169 354 13162.65 545.58 56879.34 88888.00 2010-12-20 04:57:45.169 354 13163.43 545.20 56879.21 88888.00 2010-12-20 04:57:46.169 354 13163.30 545.45 56879.58 88888.00 2010-12-20 04:57:47.169 354 13164.60 545.33 56879.82 88888.00 2010-12-20 04:57:48.169 354 13163.95 546.57 56879.46 88888.00 2010-12-20 04:57:49.169 354 13164.60 545.82 56878.97 88888.00 2010-12-20 04:57:50.169 354 13164.08 546.32 56879.46 88888.00 2010-12-20 04:57:51.169 354 13166.42 546.69 56879.46 88888.00 2010-12-20 04:57:52.169 354 13164.73 546.07 56879.09 88888.00 2010-12-20 04:57:53.169 354 13163.95 546.44 56879.21 88888.00 2010-12-20 04:57:54.169 354 13165.77 546.44 56879.70 88888.00 2010-12-20 04:57:55.169 354 13172.01 546.44 56878.48 88888.00 2010-12-20 04:57:56.169 354 13167.33 546.20 56878.48 88888.00 2010-12-20 04:57:57.169 354 13166.94 546.44 56879.09 88888.00 2010-12-20 04:57:58.169 354 13166.29 546.32 56879.95 88888.00 2010-12-20 04:57:59.169 354 13165.77 547.19 56879.95 88888.00 2010-12-20 04:58:00.169 354 13166.29 546.69 56879.70 88888.00 2010-12-20 04:58:01.169 354 13167.07 546.44 56879.46 88888.00 2010-12-20 04:58:02.169 354 13166.03 546.44 56879.58 88888.00 2010-12-20 04:58:03.169 354 13166.55 546.81 56878.85 88888.00 2010-12-20 04:58:04.169 354 13166.94 546.44 56879.34 88888.00 2010-12-20 04:58:05.169 354 13167.46 546.32 56879.70 88888.00 2010-12-20 04:58:06.169 354 13167.07 546.81 56878.24 88888.00 2010-12-20 04:58:07.169 354 13167.46 546.81 56879.34 88888.00 2010-12-20 04:58:08.169 354 13167.07 546.44 56879.34 88888.00 2010-12-20 04:58:09.169 354 13167.59 546.69 56878.73 88888.00 2010-12-20 04:58:10.169 354 13168.37 546.81 56879.09 88888.00 2010-12-20 04:58:11.169 354 13168.89 546.20 56879.58 88888.00 2010-12-20 04:58:12.169 354 13168.24 546.20 56878.73 88888.00 2010-12-20 04:58:13.169 354 13168.24 546.32 56879.34 88888.00 2010-12-20 04:58:14.169 354 13167.20 546.69 56879.46 88888.00 2010-12-20 04:58:15.169 354 13167.46 546.44 56879.09 88888.00 2010-12-20 04:58:16.169 354 13166.68 546.44 56879.46 88888.00 2010-12-20 04:58:17.169 354 13167.85 546.57 56879.21 88888.00 2010-12-20 04:58:18.169 354 13166.03 546.32 56879.34 88888.00 2010-12-20 04:58:19.169 354 13166.68 546.57 56878.97 88888.00 2010-12-20 04:58:20.169 354 13166.29 546.32 56879.09 88888.00 2010-12-20 04:58:21.169 354 13166.81 546.44 56879.34 88888.00 2010-12-20 04:58:22.169 354 13166.68 546.32 56879.21 88888.00 2010-12-20 04:58:23.169 354 13167.07 546.94 56879.09 88888.00 2010-12-20 04:58:24.169 354 13167.46 546.57 56879.21 88888.00 2010-12-20 04:58:25.169 354 13166.29 546.57 56879.09 88888.00 2010-12-20 04:58:26.169 354 13166.81 547.06 56878.36 88888.00 2010-12-20 04:58:27.169 354 13164.99 546.81 56878.36 88888.00 2010-12-20 04:58:28.169 354 13165.25 547.43 56879.34 88888.00 2010-12-20 04:58:29.169 354 13165.77 546.07 56878.85 88888.00 2010-12-20 04:58:30.169 354 13165.12 546.57 56878.60 88888.00 2010-12-20 04:58:31.169 354 13166.16 546.94 56878.97 88888.00 2010-12-20 04:58:32.169 354 13166.42 546.69 56879.21 88888.00 2010-12-20 04:58:33.169 354 13165.64 546.32 56878.24 88888.00 2010-12-20 04:58:34.169 354 13166.29 546.69 56879.09 88888.00 2010-12-20 04:58:35.169 354 13166.55 547.56 56878.24 88888.00 2010-12-20 04:58:36.169 354 13166.29 547.06 56877.99 88888.00 2010-12-20 04:58:37.169 354 13165.25 546.94 56878.11 88888.00 2010-12-20 04:58:38.169 354 13165.90 546.81 56879.21 88888.00 2010-12-20 04:58:39.169 354 13164.73 547.31 56878.60 88888.00 2010-12-20 04:58:40.169 354 13165.77 547.31 56878.48 88888.00 2010-12-20 04:58:41.169 354 13164.73 546.69 56877.75 88888.00 2010-12-20 04:58:42.169 354 13165.38 547.31 56878.11 88888.00 2010-12-20 04:58:43.169 354 13166.29 547.68 56878.36 88888.00 2010-12-20 04:58:44.169 354 13165.51 547.43 56878.11 88888.00 2010-12-20 04:58:45.169 354 13165.38 548.05 56878.85 88888.00 2010-12-20 04:58:46.169 354 13164.73 548.05 56878.97 88888.00 2010-12-20 04:58:47.169 354 13164.99 548.30 56878.36 88888.00 2010-12-20 04:58:48.169 354 13164.21 548.18 56878.11 88888.00 2010-12-20 04:58:49.169 354 13163.69 548.55 56878.48 88888.00 2010-12-20 04:58:50.169 354 13164.21 549.17 56878.11 88888.00 2010-12-20 04:58:51.169 354 13163.17 548.67 56878.11 88888.00 2010-12-20 04:58:52.169 354 13164.21 549.29 56877.62 88888.00 2010-12-20 04:58:53.169 354 13164.73 550.03 56878.24 88888.00 2010-12-20 04:58:54.169 354 13164.47 550.16 56878.36 88888.00 2010-12-20 04:58:55.169 354 13163.30 550.16 56878.24 88888.00 2010-12-20 04:58:56.169 354 13164.47 551.15 56877.50 88888.00 2010-12-20 04:58:57.169 354 13164.47 550.78 56878.11 88888.00 2010-12-20 04:58:58.169 354 13164.86 550.53 56877.99 88888.00 2010-12-20 04:58:59.169 354 13164.86 550.90 56877.75 88888.00 2010-12-20 04:59:00.169 354 13164.86 551.15 56878.36 88888.00 2010-12-20 04:59:01.169 354 13166.03 551.40 56876.77 88888.00 2010-12-20 04:59:02.169 354 13165.38 551.40 56877.75 88888.00 2010-12-20 04:59:03.169 354 13166.03 551.64 56877.87 88888.00 2010-12-20 04:59:04.169 354 13165.38 551.27 56878.36 88888.00 2010-12-20 04:59:05.169 354 13165.77 551.89 56878.24 88888.00 2010-12-20 04:59:06.169 354 13166.42 552.02 56877.87 88888.00 2010-12-20 04:59:07.169 354 13165.77 551.27 56877.62 88888.00 2010-12-20 04:59:08.169 354 13165.77 552.26 56878.24 88888.00 2010-12-20 04:59:09.169 354 13165.90 551.77 56877.75 88888.00 2010-12-20 04:59:10.169 354 13165.12 552.88 56878.11 88888.00 2010-12-20 04:59:11.169 354 13165.25 552.14 56877.99 88888.00 2010-12-20 04:59:12.169 354 13165.64 551.64 56878.36 88888.00 2010-12-20 04:59:13.169 354 13165.51 551.77 56878.36 88888.00 2010-12-20 04:59:14.169 354 13166.68 551.77 56877.75 88888.00 2010-12-20 04:59:15.169 354 13166.68 552.39 56877.50 88888.00 2010-12-20 04:59:16.169 354 13167.46 552.26 56877.62 88888.00 2010-12-20 04:59:17.169 354 13166.81 551.89 56878.36 88888.00 2010-12-20 04:59:18.169 354 13167.72 551.64 56878.11 88888.00 2010-12-20 04:59:19.169 354 13167.46 551.64 56878.36 88888.00 2010-12-20 04:59:20.169 354 13167.72 552.02 56877.99 88888.00 2010-12-20 04:59:21.169 354 13168.63 551.27 56878.48 88888.00 2010-12-20 04:59:22.169 354 13168.63 551.64 56878.73 88888.00 2010-12-20 04:59:23.169 354 13168.50 551.15 56878.48 88888.00 2010-12-20 04:59:24.169 354 13169.93 551.03 56878.11 88888.00 2010-12-20 04:59:25.169 354 13169.28 551.27 56878.60 88888.00 2010-12-20 04:59:26.169 354 13170.32 551.15 56878.36 88888.00 2010-12-20 04:59:27.169 354 13169.41 550.53 56878.60 88888.00 2010-12-20 04:59:28.169 354 13169.80 551.15 56878.36 88888.00 2010-12-20 04:59:29.169 354 13170.32 550.90 56879.21 88888.00 2010-12-20 04:59:30.169 354 13169.54 550.65 56879.46 88888.00 2010-12-20 04:59:31.169 354 13169.93 550.28 56878.97 88888.00 2010-12-20 04:59:32.169 354 13170.06 549.91 56878.85 88888.00 2010-12-20 04:59:33.169 354 13171.23 549.54 56878.97 88888.00 2010-12-20 04:59:34.169 354 13171.23 550.53 56879.34 88888.00 2010-12-20 04:59:35.169 354 13168.24 549.79 56878.97 88888.00 2010-12-20 04:59:36.169 354 13167.98 550.28 56878.36 88888.00 2010-12-20 04:59:37.169 354 13169.41 549.91 56878.85 88888.00 2010-12-20 04:59:38.169 354 13168.24 550.03 56878.97 88888.00 2010-12-20 04:59:39.169 354 13169.93 549.17 56878.24 88888.00 2010-12-20 04:59:40.169 354 13171.36 549.04 56878.73 88888.00 2010-12-20 04:59:41.169 354 13164.47 549.42 56879.21 88888.00 2010-12-20 04:59:42.169 354 13162.00 549.91 56878.97 88888.00 2010-12-20 04:59:43.169 354 13162.52 549.54 56878.73 88888.00 2010-12-20 04:59:44.169 354 13161.88 549.42 56878.60 88888.00 2010-12-20 04:59:45.169 354 13162.78 549.42 56878.73 88888.00 2010-12-20 04:59:46.169 354 13163.95 549.66 56878.11 88888.00 2010-12-20 04:59:47.169 354 13163.69 549.29 56879.21 88888.00 2010-12-20 04:59:48.169 354 13164.47 550.03 56878.36 88888.00 2010-12-20 04:59:49.169 354 13163.17 550.41 56878.48 88888.00 2010-12-20 04:59:50.169 354 13164.21 549.42 56878.11 88888.00 2010-12-20 04:59:51.169 354 13163.82 550.03 56878.48 88888.00 2010-12-20 04:59:52.169 354 13163.17 549.91 56878.24 88888.00 2010-12-20 04:59:53.169 354 13163.43 549.66 56878.36 88888.00 2010-12-20 04:59:54.169 354 13163.04 549.29 56877.62 88888.00 2010-12-20 04:59:55.169 354 13162.91 549.29 56878.48 88888.00 2010-12-20 05:00:00.169 354 13159.80 550.03 56877.75 88888.00 2010-12-20 05:00:01.169 354 13162.65 550.16 56878.36 88888.00 2010-12-20 05:00:02.169 354 13161.62 550.65 56877.26 88888.00 2010-12-20 05:00:03.169 354 13162.00 550.03 56877.14 88888.00 2010-12-20 05:00:04.169 354 13160.84 550.78 56877.62 88888.00 2010-12-20 05:00:05.169 354 13161.10 550.03 56877.38 88888.00 2010-12-20 05:00:06.169 354 13160.32 550.65 56877.02 88888.00 2010-12-20 05:00:07.169 354 13161.75 551.27 56877.50 88888.00 2010-12-20 05:00:08.169 354 13161.49 550.78 56877.02 88888.00 2010-12-20 05:00:09.169 354 13161.62 551.15 56877.26 88888.00 2010-12-20 05:00:10.169 354 13160.58 551.15 56877.14 88888.00 2010-12-20 05:00:11.169 354 13161.49 551.27 56877.26 88888.00 2010-12-20 05:00:12.169 354 13161.88 551.77 56877.75 88888.00 2010-12-20 05:00:13.169 354 13162.13 551.52 56876.89 88888.00 2010-12-20 05:00:14.169 354 13162.39 551.64 56878.24 88888.00 2010-12-20 05:00:15.169 354 13162.26 551.64 56877.62 88888.00 2010-12-20 05:00:16.169 354 13162.26 552.02 56877.14 88888.00 2010-12-20 05:00:17.169 354 13161.62 551.64 56877.38 88888.00 2010-12-20 05:00:18.169 354 13162.26 551.40 56877.38 88888.00 2010-12-20 05:00:19.169 354 13162.00 551.89 56877.50 88888.00 2010-12-20 05:00:20.169 354 13162.13 551.89 56877.50 88888.00 2010-12-20 05:00:21.169 354 13162.26 552.39 56877.87 88888.00 2010-12-20 05:00:22.169 354 13162.52 552.26 56877.62 88888.00 2010-12-20 05:00:23.169 354 13162.13 552.76 56877.99 88888.00 2010-12-20 05:00:24.169 354 13162.91 552.39 56878.24 88888.00 2010-12-20 05:00:25.169 354 13162.91 552.39 56877.50 88888.00 2010-12-20 05:00:26.169 354 13162.39 552.88 56878.11 88888.00 2010-12-20 05:00:27.169 354 13163.17 552.88 56877.62 88888.00 2010-12-20 05:00:28.169 354 13163.43 553.13 56878.24 88888.00 2010-12-20 05:00:29.169 354 13163.04 553.13 56877.62 88888.00 2010-12-20 05:00:30.169 354 13162.65 553.25 56877.62 88888.00 2010-12-20 05:00:31.169 354 13162.26 552.76 56878.11 88888.00 2010-12-20 05:00:32.169 354 13163.43 552.64 56877.87 88888.00 2010-12-20 05:00:33.169 354 13163.17 553.13 56877.99 88888.00 2010-12-20 05:00:34.169 354 13162.65 553.50 56877.62 88888.00 2010-12-20 05:00:35.169 354 13163.56 552.76 56878.73 88888.00 2010-12-20 05:00:36.169 354 13162.13 553.50 56877.75 88888.00 2010-12-20 05:00:37.169 354 13163.17 553.75 56878.60 88888.00 2010-12-20 05:00:38.169 354 13162.13 553.87 56878.24 88888.00 2010-12-20 05:00:39.169 354 13162.91 553.25 56878.48 88888.00 2010-12-20 05:00:40.169 354 13163.30 554.00 56878.48 88888.00 2010-12-20 05:00:41.169 354 13161.75 552.88 56878.85 88888.00 2010-12-20 05:00:42.169 354 13161.49 552.88 56878.73 88888.00 2010-12-20 05:00:43.169 354 13161.10 553.63 56878.73 88888.00 2010-12-20 05:00:44.169 354 13160.71 553.38 56878.48 88888.00 2010-12-20 05:00:45.169 354 13160.45 553.50 56878.36 88888.00 2010-12-20 05:00:46.169 354 13160.97 553.63 56879.09 88888.00 2010-12-20 05:00:47.169 354 13160.19 553.87 56878.73 88888.00 2010-12-20 05:00:48.169 354 13160.71 553.63 56878.48 88888.00 2010-12-20 05:00:49.169 354 13161.10 553.13 56878.60 88888.00 2010-12-20 05:00:50.169 354 13162.52 554.00 56878.85 88888.00 2010-12-20 05:00:51.169 354 13162.00 554.25 56878.24 88888.00 2010-12-20 05:00:52.169 354 13161.36 553.50 56878.24 88888.00 2010-12-20 05:00:53.169 354 13160.84 553.38 56878.36 88888.00 2010-12-20 05:00:54.169 354 13159.15 553.50 56879.09 88888.00 2010-12-20 05:00:55.169 354 13159.41 554.12 56878.11 88888.00 2010-12-20 05:00:56.169 354 13159.15 554.00 56878.73 88888.00 2010-12-20 05:00:57.169 354 13158.89 553.38 56878.85 88888.00 2010-12-20 05:00:58.169 354 13158.76 554.25 56877.87 88888.00 2010-12-20 05:00:59.169 354 13159.02 553.75 56877.99 88888.00 2010-12-20 05:01:00.169 354 13159.28 554.00 56878.73 88888.00 2010-12-20 05:01:01.169 354 13159.15 554.00 56878.24 88888.00 2010-12-20 05:01:02.169 354 13158.63 554.62 56878.48 88888.00 2010-12-20 05:01:03.169 354 13158.50 554.37 56878.11 88888.00 2010-12-20 05:01:04.169 354 13158.50 554.12 56878.36 88888.00 2010-12-20 05:01:05.169 354 13158.11 554.37 56878.60 88888.00 2010-12-20 05:01:06.169 354 13158.63 554.25 56878.85 88888.00 2010-12-20 05:01:07.169 354 13157.59 553.75 56878.24 88888.00 2010-12-20 05:01:08.169 354 13156.94 554.12 56878.48 88888.00 2010-12-20 05:01:09.169 354 13156.55 554.12 56878.60 88888.00 2010-12-20 05:01:10.169 354 13157.59 554.87 56877.87 88888.00 2010-12-20 05:01:11.169 354 13157.33 554.62 56878.24 88888.00 2010-12-20 05:01:12.169 354 13156.94 554.37 56877.75 88888.00 2010-12-20 05:01:13.169 354 13158.11 555.11 56878.60 88888.00 2010-12-20 05:01:14.169 354 13158.11 555.11 56878.24 88888.00 2010-12-20 05:01:15.169 354 13157.85 554.74 56878.24 88888.00 2010-12-20 05:01:16.169 354 13157.98 554.49 56878.97 88888.00 2010-12-20 05:01:17.169 354 13158.37 555.36 56878.24 88888.00 2010-12-20 05:01:18.169 354 13157.46 555.48 56877.99 88888.00 2010-12-20 05:01:19.169 354 13157.72 555.48 56877.75 88888.00 2010-12-20 05:01:20.169 354 13157.98 555.73 56878.36 88888.00 2010-12-20 05:01:21.169 354 13157.98 555.73 56878.24 88888.00 2010-12-20 05:01:22.169 354 13159.02 555.86 56877.62 88888.00 2010-12-20 05:01:23.169 354 13158.37 556.10 56877.26 88888.00 2010-12-20 05:01:24.169 354 13157.59 555.98 56878.11 88888.00 2010-12-20 05:01:25.169 354 13157.20 555.73 56877.99 88888.00 2010-12-20 05:01:26.169 354 13157.59 556.23 56878.11 88888.00 2010-12-20 05:01:27.169 354 13156.68 556.35 56878.36 88888.00 2010-12-20 05:01:28.169 354 13157.72 556.23 56877.99 88888.00 2010-12-20 05:01:29.169 354 13157.85 556.35 56877.99 88888.00 2010-12-20 05:01:30.169 354 13157.85 556.23 56877.62 88888.00 2010-12-20 05:01:31.169 354 13157.85 556.35 56877.75 88888.00 2010-12-20 05:01:32.169 354 13156.81 556.72 56878.24 88888.00 2010-12-20 05:01:33.169 354 13157.07 556.85 56878.48 88888.00 2010-12-20 05:01:34.169 354 13160.19 557.34 56878.48 88888.00 2010-12-20 05:01:35.169 354 13159.67 556.97 56877.75 88888.00 2010-12-20 05:01:36.169 354 13159.41 557.22 56877.50 88888.00 2010-12-20 05:01:37.169 354 13160.19 557.34 56878.24 88888.00 2010-12-20 05:01:38.169 354 13159.54 557.47 56878.85 88888.00 2010-12-20 05:01:39.169 354 13159.02 557.22 56877.38 88888.00 2010-12-20 05:01:40.169 354 13158.11 557.47 56878.11 88888.00 2010-12-20 05:01:41.168 354 13158.63 557.71 56877.99 88888.00 2010-12-20 05:01:42.168 354 13159.93 557.34 56877.99 88888.00 2010-12-20 05:01:43.168 354 13158.50 557.96 56878.24 88888.00 2010-12-20 05:01:44.168 354 13160.45 558.21 56878.60 88888.00 2010-12-20 05:01:45.168 354 13159.15 558.46 56878.11 88888.00 2010-12-20 05:01:46.168 354 13158.24 557.84 56878.24 88888.00 2010-12-20 05:01:47.168 354 13158.24 557.96 56878.60 88888.00 2010-12-20 05:01:48.168 354 13158.37 557.22 56879.09 88888.00 2010-12-20 05:01:49.168 354 13159.54 557.96 56877.75 88888.00 2010-12-20 05:01:50.168 354 13161.23 558.09 56878.73 88888.00 2010-12-20 05:01:51.168 354 13158.63 557.84 56878.36 88888.00 2010-12-20 05:01:52.168 354 13160.06 557.96 56878.73 88888.00 2010-12-20 05:01:53.168 354 13159.67 558.21 56878.60 88888.00 2010-12-20 05:01:54.168 354 13160.19 557.09 56878.85 88888.00 2010-12-20 05:01:55.168 354 13159.67 557.59 56878.60 88888.00 2010-12-20 05:01:56.168 354 13159.41 557.22 56879.34 88888.00 2010-12-20 05:01:57.168 354 13160.58 557.59 56879.46 88888.00 2010-12-20 05:01:58.168 354 13160.45 557.22 56878.85 88888.00 2010-12-20 05:01:59.168 354 13160.32 557.84 56878.73 88888.00 2010-12-20 05:02:00.168 354 13162.52 557.71 56877.99 88888.00 2010-12-20 05:02:01.168 354 13161.75 557.34 56879.34 88888.00 2010-12-20 05:02:02.168 354 13160.45 556.97 56879.09 88888.00 2010-12-20 05:02:03.168 354 13161.75 557.71 56878.97 88888.00 2010-12-20 05:02:04.168 354 13160.71 556.85 56879.46 88888.00 2010-12-20 05:02:05.168 354 13161.75 557.09 56879.34 88888.00 2010-12-20 05:02:06.168 354 13160.45 556.85 56879.09 88888.00 2010-12-20 05:02:07.168 354 13159.80 557.59 56878.48 88888.00 2010-12-20 05:02:08.168 354 13163.69 556.23 56879.09 88888.00 2010-12-20 05:02:09.168 354 13162.39 557.34 56879.34 88888.00 2010-12-20 05:02:10.168 354 13162.00 556.85 56879.34 88888.00 2010-12-20 05:02:11.168 354 13162.26 557.47 56879.21 88888.00 2010-12-20 05:02:12.168 354 13161.88 556.23 56879.21 88888.00 2010-12-20 05:02:13.168 354 13163.04 556.60 56879.46 88888.00 2010-12-20 05:02:14.168 354 13162.00 556.72 56879.09 88888.00 2010-12-20 05:02:15.168 354 13162.26 556.23 56878.48 88888.00 2010-12-20 05:02:16.168 354 13162.91 556.48 56878.48 88888.00 2010-12-20 05:02:17.168 354 13163.17 556.35 56878.97 88888.00 2010-12-20 05:02:18.168 354 13162.78 556.72 56879.82 88888.00 2010-12-20 05:02:19.168 354 13162.65 556.72 56879.34 88888.00 2010-12-20 05:02:20.168 354 13162.00 556.35 56879.46 88888.00 2010-12-20 05:02:21.168 354 13162.26 555.86 56878.85 88888.00 2010-12-20 05:02:22.168 354 13162.00 556.23 56879.82 88888.00 2010-12-20 05:02:23.168 354 13161.49 556.97 56879.34 88888.00 2010-12-20 05:02:24.168 354 13162.26 556.23 56879.70 88888.00 2010-12-20 05:02:25.168 354 13161.62 556.48 56879.21 88888.00 2010-12-20 05:02:26.168 354 13161.23 555.86 56879.58 88888.00 2010-12-20 05:02:27.168 354 13160.97 555.73 56879.21 88888.00 2010-12-20 05:02:28.168 354 13161.75 555.98 56879.09 88888.00 2010-12-20 05:02:29.168 354 13162.00 556.48 56879.46 88888.00 2010-12-20 05:02:30.168 354 13161.36 555.86 56878.97 88888.00 2010-12-20 05:02:31.168 354 13160.58 556.10 56879.58 88888.00 2010-12-20 05:02:32.168 354 13161.36 556.35 56879.21 88888.00 2010-12-20 05:02:33.168 354 13161.62 555.98 56879.82 88888.00 2010-12-20 05:02:34.168 354 13161.10 556.60 56879.46 88888.00 2010-12-20 05:02:35.168 354 13162.65 555.86 56879.09 88888.00 2010-12-20 05:02:36.168 354 13161.36 555.61 56878.73 88888.00 2010-12-20 05:02:37.168 354 13162.00 555.86 56879.09 88888.00 2010-12-20 05:02:38.168 354 13161.75 556.10 56879.58 88888.00 2010-12-20 05:02:39.168 354 13162.52 555.48 56879.09 88888.00 2010-12-20 05:02:40.168 354 13161.36 555.86 56879.70 88888.00 2010-12-20 05:02:41.168 354 13161.49 556.35 56879.21 88888.00 2010-12-20 05:02:42.168 354 13161.62 555.48 56878.97 88888.00 2010-12-20 05:02:43.168 354 13162.39 556.10 56879.09 88888.00 2010-12-20 05:02:44.168 354 13161.88 556.10 56879.70 88888.00 2010-12-20 05:02:45.168 354 13162.52 555.98 56879.21 88888.00 2010-12-20 05:02:46.168 354 13162.13 556.23 56878.73 88888.00 2010-12-20 05:02:47.168 354 13162.13 556.48 56879.34 88888.00 2010-12-20 05:02:48.168 354 13162.39 556.97 56879.70 88888.00 2010-12-20 05:02:49.168 354 13161.88 556.23 56878.97 88888.00 2010-12-20 05:02:50.168 354 13163.30 555.98 56879.21 88888.00 2010-12-20 05:02:51.168 354 13164.60 556.60 56879.21 88888.00 2010-12-20 05:02:52.168 354 13164.99 555.86 56878.85 88888.00 2010-12-20 05:02:53.168 354 13164.47 556.35 56879.09 88888.00 2010-12-20 05:02:54.168 354 13166.16 556.72 56879.46 88888.00 2010-12-20 05:02:55.168 354 13157.72 556.72 56879.34 88888.00 2010-12-20 05:02:56.168 354 13157.98 556.85 56879.70 88888.00 2010-12-20 05:02:57.168 354 13157.20 556.23 56880.07 88888.00 2010-12-20 05:02:58.168 354 13159.80 556.72 56879.70 88888.00 2010-12-20 05:02:59.168 354 13158.63 556.35 56879.70 88888.00 2010-12-20 05:03:00.168 354 13158.89 557.22 56880.32 88888.00 2010-12-20 05:03:01.168 354 13158.76 556.48 56879.58 88888.00 2010-12-20 05:03:02.168 354 13163.43 557.09 56879.21 88888.00 2010-12-20 05:03:03.168 354 13160.71 556.72 56879.95 88888.00 2010-12-20 05:03:04.168 354 13161.36 556.85 56879.82 88888.00 2010-12-20 05:03:05.168 354 13160.45 556.97 56879.46 88888.00 2010-12-20 05:03:06.168 354 13160.84 557.34 56879.70 88888.00 2010-12-20 05:03:07.168 354 13160.71 557.09 56879.82 88888.00 2010-12-20 05:03:08.168 354 13161.88 557.47 56879.82 88888.00 2010-12-20 05:03:09.168 354 13159.93 557.34 56879.58 88888.00 2010-12-20 05:03:10.168 354 13160.58 556.60 56879.34 88888.00 2010-12-20 05:03:11.168 354 13161.49 557.47 56880.19 88888.00 2010-12-20 05:03:12.168 354 13162.26 557.96 56879.09 88888.00 2010-12-20 05:03:13.168 354 13160.84 557.34 56879.95 88888.00 2010-12-20 05:03:14.168 354 13160.32 557.59 56879.09 88888.00 2010-12-20 05:03:15.168 354 13159.54 557.09 56880.19 88888.00 2010-12-20 05:03:16.168 354 13159.15 557.09 56879.58 88888.00 2010-12-20 05:03:17.168 354 13158.37 557.59 56879.82 88888.00 2010-12-20 05:03:18.168 354 13159.28 557.59 56880.32 88888.00 2010-12-20 05:03:19.168 354 13159.15 558.09 56879.82 88888.00 2010-12-20 05:03:20.168 354 13158.76 557.47 56880.19 88888.00 2010-12-20 05:03:21.168 354 13159.93 557.71 56879.34 88888.00 2010-12-20 05:03:22.168 354 13157.72 557.71 56879.58 88888.00 2010-12-20 05:03:23.168 354 13158.24 558.21 56879.70 88888.00 2010-12-20 05:03:24.168 354 13158.63 558.09 56880.19 88888.00 2010-12-20 05:03:25.168 354 13158.50 557.71 56879.09 88888.00 2010-12-20 05:03:26.168 354 13158.89 558.70 56879.34 88888.00 2010-12-20 05:03:27.168 354 13159.28 557.84 56879.82 88888.00 2010-12-20 05:03:28.168 354 13159.02 558.70 56879.95 88888.00 2010-12-20 05:03:29.168 354 13158.37 558.95 56879.95 88888.00 2010-12-20 05:03:30.168 354 13157.72 558.70 56880.19 88888.00 2010-12-20 05:03:31.168 354 13159.15 559.57 56879.34 88888.00 2010-12-20 05:03:32.168 354 13158.24 559.20 56879.46 88888.00 2010-12-20 05:03:33.168 354 13158.76 559.20 56879.82 88888.00 2010-12-20 05:03:34.168 354 13158.24 559.08 56879.46 88888.00 2010-12-20 05:03:35.168 354 13157.72 558.46 56878.85 88888.00 2010-12-20 05:03:36.168 354 13158.50 558.70 56879.21 88888.00 2010-12-20 05:03:37.168 354 13157.46 559.82 56879.34 88888.00 2010-12-20 05:03:38.168 354 13158.50 559.20 56879.34 88888.00 2010-12-20 05:03:39.168 354 13157.20 559.32 56878.73 88888.00 2010-12-20 05:03:40.168 354 13157.85 560.19 56878.97 88888.00 2010-12-20 05:03:41.168 354 13156.55 559.45 56879.46 88888.00 2010-12-20 05:03:42.168 354 13157.33 559.32 56879.82 88888.00 2010-12-20 05:03:43.168 354 13157.59 559.94 56879.21 88888.00 2010-12-20 05:03:44.168 354 13156.94 559.82 56879.46 88888.00 2010-12-20 05:03:45.168 354 13158.11 560.19 56880.19 88888.00 2010-12-20 05:03:46.168 354 13157.85 560.69 56879.34 88888.00 2010-12-20 05:03:47.168 354 13158.11 560.44 56879.21 88888.00 2010-12-20 05:03:48.168 354 13158.24 560.81 56879.09 88888.00 2010-12-20 05:03:49.168 354 13159.02 560.19 56878.60 88888.00 2010-12-20 05:03:50.168 354 13158.50 560.44 56879.58 88888.00 2010-12-20 05:03:51.168 354 13158.76 560.44 56879.09 88888.00 2010-12-20 05:03:52.168 354 13159.02 560.93 56878.24 88888.00 2010-12-20 05:03:53.168 354 13159.54 560.31 56878.97 88888.00 2010-12-20 05:03:54.168 354 13159.28 559.94 56878.48 88888.00 2010-12-20 05:03:55.168 354 13158.24 560.56 56879.34 88888.00 2010-12-20 05:03:56.168 354 13159.67 560.56 56879.34 88888.00 2010-12-20 05:03:57.168 354 13158.76 561.06 56878.85 88888.00 2010-12-20 05:03:58.168 354 13158.11 561.18 56879.46 88888.00 2010-12-20 05:03:59.168 354 13159.15 561.43 56879.34 88888.00 2010-12-20 05:04:00.168 354 13159.54 561.18 56878.97 88888.00 2010-12-20 05:04:01.168 354 13159.28 561.31 56879.95 88888.00 2010-12-20 05:04:02.168 354 13159.67 561.55 56879.09 88888.00 2010-12-20 05:04:03.168 354 13160.45 561.43 56879.46 88888.00 2010-12-20 05:04:04.168 354 13160.19 561.43 56879.34 88888.00 2010-12-20 05:04:05.168 354 13159.80 561.18 56879.58 88888.00 2010-12-20 05:04:06.168 354 13160.06 561.80 56879.58 88888.00 2010-12-20 05:04:07.168 354 13160.32 561.68 56878.97 88888.00 2010-12-20 05:04:08.168 354 13160.45 561.80 56879.21 88888.00 2010-12-20 05:04:09.168 354 13161.75 562.17 56879.34 88888.00 2010-12-20 05:04:10.168 354 13161.10 562.92 56880.19 88888.00 2010-12-20 05:04:11.168 354 13162.26 562.05 56879.34 88888.00 2010-12-20 05:04:12.168 354 13162.00 562.30 56879.70 88888.00 2010-12-20 05:04:13.168 354 13162.91 562.42 56879.46 88888.00 2010-12-20 05:04:14.168 354 13163.17 561.80 56880.19 88888.00 2010-12-20 05:04:15.168 354 13163.04 562.42 56879.21 88888.00 2010-12-20 05:04:16.168 354 13162.52 562.17 56879.70 88888.00 2010-12-20 05:04:17.168 354 13162.65 561.92 56880.56 88888.00 2010-12-20 05:04:18.168 354 13162.26 562.54 56879.09 88888.00 2010-12-20 05:04:19.168 354 13162.52 562.67 56879.58 88888.00 2010-12-20 05:04:20.168 354 13162.78 562.17 56879.95 88888.00 2010-12-20 05:04:21.168 354 13163.04 562.54 56879.95 88888.00 2010-12-20 05:04:22.168 354 13162.39 562.79 56879.82 88888.00 2010-12-20 05:04:23.168 354 13162.78 562.92 56880.07 88888.00 2010-12-20 05:04:24.168 354 13163.17 563.04 56879.82 88888.00 2010-12-20 05:04:25.168 354 13161.75 562.79 56879.82 88888.00 2010-12-20 05:04:26.168 354 13162.13 563.04 56880.80 88888.00 2010-12-20 05:04:27.168 354 13161.62 563.41 56880.32 88888.00 2010-12-20 05:04:28.168 354 13161.10 563.41 56879.95 88888.00 2010-12-20 05:04:29.168 354 13160.58 563.78 56880.32 88888.00 2010-12-20 05:04:30.168 354 13159.93 563.78 56880.68 88888.00 2010-12-20 05:04:31.168 354 13161.88 563.29 56880.56 88888.00 2010-12-20 05:04:32.168 354 13160.19 563.53 56880.44 88888.00 2010-12-20 05:04:33.168 354 13160.45 563.91 56880.44 88888.00 2010-12-20 05:04:34.168 354 13161.10 564.65 56880.80 88888.00 2010-12-20 05:04:35.168 354 13162.13 563.91 56880.44 88888.00 2010-12-20 05:04:36.168 354 13161.23 564.03 56881.17 88888.00 2010-12-20 05:04:37.168 354 13162.65 564.15 56880.56 88888.00 2010-12-20 05:04:38.168 354 13161.49 563.53 56880.32 88888.00 2010-12-20 05:04:39.168 354 13161.49 564.03 56881.17 88888.00 2010-12-20 05:04:40.168 354 13161.49 564.15 56880.93 88888.00 2010-12-20 05:04:41.168 354 13162.52 563.78 56881.41 88888.00 2010-12-20 05:04:42.168 354 13161.62 564.65 56881.29 88888.00 2010-12-20 05:04:43.168 354 13161.62 564.40 56881.17 88888.00 2010-12-20 05:04:44.168 354 13162.00 565.02 56881.41 88888.00 2010-12-20 05:04:45.168 354 13161.75 564.65 56881.66 88888.00 2010-12-20 05:04:46.168 354 13162.78 564.65 56881.54 88888.00 2010-12-20 05:04:47.168 354 13163.04 564.15 56881.17 88888.00 2010-12-20 05:04:48.168 354 13163.17 564.28 56881.66 88888.00 2010-12-20 05:04:49.168 354 13163.82 564.53 56881.41 88888.00 2010-12-20 05:04:50.168 354 13165.12 564.15 56881.66 88888.00 2010-12-20 05:04:51.168 354 13164.08 564.65 56881.41 88888.00 2010-12-20 05:04:52.168 354 13163.95 564.28 56881.91 88888.00 2010-12-20 05:04:53.168 354 13165.38 564.77 56881.78 88888.00 2010-12-20 05:04:54.168 354 13164.21 564.65 56881.66 88888.00 2010-12-20 05:04:55.168 354 13164.60 565.02 56881.91 88888.00 2010-12-20 05:04:56.168 354 13163.95 564.77 56881.66 88888.00 2010-12-20 05:04:57.168 354 13165.12 565.14 56881.41 88888.00 2010-12-20 05:04:58.168 354 13165.64 564.40 56882.27 88888.00 2010-12-20 05:04:59.168 354 13165.77 565.27 56882.27 88888.00 2010-12-20 05:05:00.168 354 13165.12 565.14 56882.15 88888.00 2010-12-20 05:05:01.168 354 13163.95 564.90 56882.76 88888.00 2010-12-20 05:05:02.168 354 13165.12 564.28 56882.76 88888.00 2010-12-20 05:05:03.168 354 13166.29 564.03 56883.00 88888.00 2010-12-20 05:05:04.168 354 13166.68 564.90 56882.88 88888.00 2010-12-20 05:05:05.168 354 13165.90 564.40 56882.52 88888.00 2010-12-20 05:05:06.168 354 13166.81 564.53 56882.39 88888.00 2010-12-20 05:05:07.168 354 13166.81 564.65 56883.49 88888.00 2010-12-20 05:05:08.168 354 13168.11 564.53 56883.13 88888.00 2010-12-20 05:05:09.168 354 13166.94 564.90 56883.25 88888.00 2010-12-20 05:05:10.168 354 13166.68 564.53 56883.37 88888.00 2010-12-20 05:05:11.168 354 13166.81 564.28 56883.13 88888.00 2010-12-20 05:05:12.168 354 13166.16 564.65 56883.25 88888.00 2010-12-20 05:05:13.168 354 13166.29 564.40 56883.13 88888.00 2010-12-20 05:05:14.168 354 13167.59 564.28 56883.00 88888.00 2010-12-20 05:05:15.168 354 13167.33 565.02 56883.74 88888.00 2010-12-20 05:05:16.168 354 13167.33 565.14 56883.49 88888.00 2010-12-20 05:05:17.168 354 13168.76 564.65 56883.62 88888.00 2010-12-20 05:05:18.168 354 13166.81 564.28 56883.74 88888.00 2010-12-20 05:05:19.168 354 13167.20 563.78 56883.86 88888.00 2010-12-20 05:05:20.168 354 13167.07 565.39 56883.74 88888.00 2010-12-20 05:05:21.168 354 13168.24 564.40 56883.74 88888.00 2010-12-20 05:05:22.168 354 13166.68 565.02 56883.62 88888.00 2010-12-20 05:05:23.168 354 13168.11 564.40 56884.47 88888.00 2010-12-20 05:05:24.168 354 13167.59 564.77 56884.11 88888.00 2010-12-20 05:05:25.168 354 13167.72 564.90 56883.98 88888.00 2010-12-20 05:05:26.168 354 13167.20 564.77 56883.74 88888.00 2010-12-20 05:05:27.168 354 13168.24 564.65 56884.23 88888.00 2010-12-20 05:05:28.168 354 13167.72 564.40 56883.86 88888.00 2010-12-20 05:05:29.168 354 13168.63 565.02 56883.98 88888.00 2010-12-20 05:05:30.168 354 13168.37 564.90 56884.59 88888.00 2010-12-20 05:05:31.168 354 13168.89 565.27 56884.11 88888.00 2010-12-20 05:05:32.168 354 13168.37 565.27 56884.11 88888.00 2010-12-20 05:05:33.168 354 13169.02 565.64 56884.59 88888.00 2010-12-20 05:05:34.168 354 13168.24 565.02 56884.11 88888.00 2010-12-20 05:05:35.168 354 13168.89 565.27 56883.74 88888.00 2010-12-20 05:05:36.168 354 13168.24 565.52 56883.98 88888.00 2010-12-20 05:05:37.168 354 13168.50 565.27 56884.23 88888.00 2010-12-20 05:05:38.168 354 13168.76 565.52 56884.11 88888.00 2010-12-20 05:05:39.168 354 13169.41 565.64 56884.59 88888.00 2010-12-20 05:05:40.168 354 13170.32 565.64 56884.71 88888.00 2010-12-20 05:05:41.168 354 13170.06 565.52 56884.11 88888.00 2010-12-20 05:05:42.168 354 13170.06 565.76 56884.11 88888.00 2010-12-20 05:05:43.168 354 13170.32 565.76 56884.47 88888.00 2010-12-20 05:05:44.168 354 13170.19 565.14 56884.23 88888.00 2010-12-20 05:05:45.168 354 13170.45 565.89 56884.35 88888.00 2010-12-20 05:05:46.168 354 13170.71 565.39 56884.35 88888.00 2010-12-20 05:05:47.168 354 13170.97 565.27 56884.59 88888.00 2010-12-20 05:05:48.168 354 13171.62 565.52 56885.08 88888.00 2010-12-20 05:05:49.168 354 13171.36 565.76 56884.47 88888.00 2010-12-20 05:05:50.168 354 13172.01 565.52 56884.47 88888.00 2010-12-20 05:05:51.168 354 13170.84 565.64 56884.47 88888.00 2010-12-20 05:05:52.168 354 13172.40 565.27 56884.47 88888.00 2010-12-20 05:05:53.168 354 13172.14 565.14 56884.59 88888.00 2010-12-20 05:05:54.168 354 13171.88 566.14 56884.23 88888.00 2010-12-20 05:05:55.168 354 13172.01 565.76 56884.96 88888.00 2010-12-20 05:05:56.168 354 13171.88 565.64 56884.59 88888.00 2010-12-20 05:05:57.168 354 13172.53 565.39 56883.98 88888.00 2010-12-20 05:05:58.168 354 13170.84 565.39 56884.84 88888.00 2010-12-20 05:05:59.168 354 13171.88 566.14 56885.33 88888.00 2010-12-20 05:06:00.168 354 13171.49 566.01 56885.33 88888.00 2010-12-20 05:06:01.168 354 13170.97 565.27 56884.96 88888.00 2010-12-20 05:06:02.168 354 13171.36 565.52 56884.84 88888.00 2010-12-20 05:06:03.168 354 13171.49 565.27 56883.98 88888.00 2010-12-20 05:06:04.168 354 13171.49 565.64 56884.84 88888.00 2010-12-20 05:06:05.168 354 13172.14 565.02 56884.35 88888.00 2010-12-20 05:06:06.168 354 13171.23 564.90 56885.08 88888.00 2010-12-20 05:06:07.168 354 13170.97 565.02 56885.70 88888.00 2010-12-20 05:06:08.168 354 13171.75 565.14 56884.47 88888.00 2010-12-20 05:06:09.168 354 13170.45 565.39 56884.96 88888.00 2010-12-20 05:06:10.168 354 13170.71 565.27 56883.98 88888.00 2010-12-20 05:06:11.168 354 13172.14 564.40 56884.84 88888.00 2010-12-20 05:06:12.168 354 13171.62 565.52 56883.98 88888.00 2010-12-20 05:06:13.168 354 13170.71 564.77 56885.08 88888.00 2010-12-20 05:06:14.168 354 13170.06 564.65 56884.84 88888.00 2010-12-20 05:06:15.168 354 13172.14 565.27 56884.84 88888.00 2010-12-20 05:06:16.168 354 13171.62 564.53 56884.96 88888.00 2010-12-20 05:06:17.168 354 13172.01 564.40 56884.71 88888.00 2010-12-20 05:06:18.168 354 13173.18 564.40 56883.98 88888.00 2010-12-20 05:06:19.168 354 13175.00 564.28 56883.86 88888.00 2010-12-20 05:06:20.168 354 13174.22 564.53 56884.35 88888.00 2010-12-20 05:06:21.168 354 13172.27 564.40 56884.23 88888.00 2010-12-20 05:06:22.168 354 13171.36 564.53 56884.11 88888.00 2010-12-20 05:06:23.168 354 13172.40 564.65 56884.35 88888.00 2010-12-20 05:06:24.168 354 13172.53 564.15 56884.71 88888.00 2010-12-20 05:06:25.168 354 13171.36 564.40 56884.11 88888.00 2010-12-20 05:06:26.168 354 13173.44 564.77 56884.96 88888.00 2010-12-20 05:06:27.168 354 13174.48 564.15 56884.11 88888.00 2010-12-20 05:06:28.168 354 13171.36 563.53 56884.23 88888.00 2010-12-20 05:06:29.168 354 13170.84 564.28 56884.11 88888.00 2010-12-20 05:06:30.168 354 13171.62 564.65 56884.47 88888.00 2010-12-20 05:06:31.168 354 13171.49 564.28 56883.98 88888.00 2010-12-20 05:06:32.168 354 13171.10 564.28 56883.98 88888.00 2010-12-20 05:06:33.168 354 13172.01 564.65 56883.98 88888.00 2010-12-20 05:06:34.168 354 13172.14 564.65 56884.23 88888.00 2010-12-20 05:06:35.168 354 13169.67 564.53 56883.25 88888.00 2010-12-20 05:06:36.168 354 13172.01 564.03 56883.86 88888.00 2010-12-20 05:06:37.168 354 13171.88 564.15 56883.74 88888.00 2010-12-20 05:06:38.168 354 13172.53 564.15 56883.74 88888.00 2010-12-20 05:06:39.168 354 13172.66 563.91 56883.13 88888.00 2010-12-20 05:06:40.168 354 13173.18 564.40 56883.86 88888.00 2010-12-20 05:06:41.168 354 13173.57 564.28 56883.98 88888.00 2010-12-20 05:06:43.168 354 13170.84 564.53 56883.86 88888.00 2010-12-20 05:06:44.168 354 13171.23 564.53 56883.74 88888.00 2010-12-20 05:06:45.168 354 13170.58 564.03 56883.98 88888.00 2010-12-20 05:06:46.168 354 13172.53 564.53 56883.37 88888.00 2010-12-20 05:06:47.168 354 13172.79 564.15 56883.62 88888.00 2010-12-20 05:06:48.168 354 13172.40 565.27 56882.88 88888.00 2010-12-20 05:06:49.168 354 13173.44 564.40 56883.62 88888.00 2010-12-20 05:06:50.168 354 13172.66 564.40 56883.37 88888.00 2010-12-20 05:06:51.168 354 13173.57 564.28 56883.98 88888.00 2010-12-20 05:06:52.168 354 13173.96 565.27 56883.25 88888.00 2010-12-20 05:06:53.168 354 13174.35 565.14 56883.49 88888.00 2010-12-20 05:06:54.168 354 13174.61 564.90 56883.62 88888.00 2010-12-20 05:06:55.168 354 13172.27 565.02 56883.37 88888.00 2010-12-20 05:06:56.168 354 13172.92 564.28 56883.62 88888.00 2010-12-20 05:06:57.168 354 13176.30 564.77 56884.35 88888.00 2010-12-20 05:06:58.168 354 13173.44 564.77 56883.98 88888.00 2010-12-20 05:06:59.168 354 13174.35 564.40 56884.11 88888.00 2010-12-20 05:07:00.168 354 13172.53 564.65 56883.13 88888.00 2010-12-20 05:07:01.168 354 13173.70 563.66 56882.88 88888.00 2010-12-20 05:07:02.168 354 13174.35 564.77 56883.74 88888.00 2010-12-20 05:07:03.168 354 13172.53 564.03 56883.98 88888.00 2010-12-20 05:07:04.168 354 13172.92 565.02 56884.23 88888.00 2010-12-20 05:07:05.168 354 13173.96 564.03 56883.13 88888.00 2010-12-20 05:07:06.168 354 13174.35 563.91 56883.37 88888.00 2010-12-20 05:07:07.168 354 13175.00 564.53 56883.37 88888.00 2010-12-20 05:07:08.168 354 13174.22 564.15 56883.49 88888.00 2010-12-20 05:07:09.168 354 13174.61 564.03 56883.13 88888.00 2010-12-20 05:07:10.168 354 13174.35 563.66 56883.13 88888.00 2010-12-20 05:07:11.168 354 13176.30 563.53 56883.00 88888.00 2010-12-20 05:07:12.168 354 13175.52 564.15 56883.49 88888.00 2010-12-20 05:07:13.168 354 13175.78 563.91 56883.49 88888.00 2010-12-20 05:07:14.168 354 13175.52 563.66 56883.62 88888.00 2010-12-20 05:07:15.168 354 13177.86 563.91 56883.49 88888.00 2010-12-20 05:07:16.168 354 13176.95 563.78 56882.88 88888.00 2010-12-20 05:07:17.168 354 13176.04 563.53 56883.37 88888.00 2010-12-20 05:07:18.168 354 13175.78 563.66 56883.62 88888.00 2010-12-20 05:07:19.168 354 13175.52 563.91 56883.13 88888.00 2010-12-20 05:07:20.168 354 13176.17 563.04 56883.49 88888.00 2010-12-20 05:07:21.168 354 13176.56 562.92 56883.49 88888.00 2010-12-20 05:07:22.168 354 13176.95 563.41 56882.64 88888.00 2010-12-20 05:07:23.168 354 13176.95 563.04 56882.76 88888.00 2010-12-20 05:07:24.168 354 13177.47 563.04 56883.00 88888.00 2010-12-20 05:07:25.168 354 13177.21 562.92 56882.76 88888.00 2010-12-20 05:07:26.168 354 13176.30 562.54 56883.49 88888.00 2010-12-20 05:07:27.168 354 13177.21 563.16 56882.88 88888.00 2010-12-20 05:07:28.168 354 13177.86 562.05 56882.15 88888.00 2010-12-20 05:07:29.168 354 13178.64 562.67 56882.64 88888.00 2010-12-20 05:07:30.168 354 13178.38 562.17 56882.88 88888.00 2010-12-20 05:07:31.168 354 13178.12 561.92 56882.64 88888.00 2010-12-20 05:07:32.168 354 13178.64 561.92 56881.91 88888.00 2010-12-20 05:07:33.168 354 13178.51 561.55 56882.64 88888.00 2010-12-20 05:07:34.168 354 13177.86 561.31 56882.39 88888.00 2010-12-20 05:07:35.168 354 13177.99 561.55 56882.39 88888.00 2010-12-20 05:07:36.168 354 13178.25 561.18 56882.15 88888.00 2010-12-20 05:07:37.168 354 13177.08 560.93 56883.13 88888.00 2010-12-20 05:07:38.168 354 13179.67 560.81 56881.91 88888.00 2010-12-20 05:07:39.168 354 13179.80 560.93 56882.39 88888.00 2010-12-20 05:07:40.168 354 13179.93 560.93 56882.03 88888.00 2010-12-20 05:07:41.168 354 13181.62 560.44 56882.88 88888.00 2010-12-20 05:07:42.168 354 13180.71 560.07 56882.15 88888.00 2010-12-20 05:07:43.168 354 13178.90 559.82 56881.91 88888.00 2010-12-20 05:07:44.168 354 13177.60 559.70 56882.27 88888.00 2010-12-20 05:07:45.168 354 13179.54 559.32 56882.27 88888.00 2010-12-20 05:07:46.168 354 13178.38 559.45 56882.39 88888.00 2010-12-20 05:07:47.168 354 13178.12 559.45 56882.39 88888.00 2010-12-20 05:07:48.168 354 13180.58 559.45 56882.15 88888.00 2010-12-20 05:07:49.168 354 13179.93 559.20 56881.78 88888.00 2010-12-20 05:07:50.168 354 13178.12 559.70 56882.39 88888.00 2010-12-20 05:07:51.168 354 13179.93 559.70 56882.39 88888.00 2010-12-20 05:07:52.168 354 13180.46 559.45 56882.03 88888.00 2010-12-20 05:07:53.168 354 13180.06 558.70 56881.91 88888.00 2010-12-20 05:07:54.168 354 13179.80 559.45 56882.76 88888.00 2010-12-20 05:07:55.168 354 13179.16 559.08 56882.03 88888.00 2010-12-20 05:07:56.168 354 13180.84 558.46 56881.54 88888.00 2010-12-20 05:07:57.168 354 13180.58 558.95 56882.15 88888.00 2010-12-20 05:07:58.168 354 13179.80 559.45 56882.15 88888.00 2010-12-20 05:07:59.168 354 13180.58 559.45 56882.27 88888.00 2010-12-20 05:08:00.168 354 13178.51 558.70 56882.15 88888.00 2010-12-20 05:08:01.168 354 13179.16 558.33 56881.78 88888.00 2010-12-20 05:08:02.168 354 13178.64 558.83 56882.03 88888.00 2010-12-20 05:08:03.168 354 13178.77 558.83 56882.15 88888.00 2010-12-20 05:08:04.168 354 13178.90 558.83 56881.41 88888.00 2010-12-20 05:08:05.168 354 13179.03 559.08 56881.78 88888.00 2010-12-20 05:08:06.168 354 13179.42 558.70 56882.03 88888.00 2010-12-20 05:08:07.168 354 13179.03 558.70 56882.52 88888.00 2010-12-20 05:08:08.168 354 13178.38 559.57 56882.03 88888.00 2010-12-20 05:08:09.168 354 13180.19 559.32 56881.91 88888.00 2010-12-20 05:08:10.168 354 13179.67 558.70 56881.91 88888.00 2010-12-20 05:08:11.168 354 13179.29 558.21 56881.78 88888.00 2010-12-20 05:08:12.168 354 13179.16 559.08 56881.91 88888.00 2010-12-20 05:08:13.168 354 13179.29 559.32 56881.41 88888.00 2010-12-20 05:08:14.168 354 13179.16 558.95 56881.91 88888.00 2010-12-20 05:08:15.168 354 13179.54 559.70 56881.78 88888.00 2010-12-20 05:08:16.168 354 13179.42 560.31 56881.54 88888.00 2010-12-20 05:08:17.168 354 13178.90 559.08 56882.27 88888.00 2010-12-20 05:08:18.168 354 13178.64 559.45 56881.78 88888.00 2010-12-20 05:08:19.168 354 13178.77 559.57 56881.91 88888.00 2010-12-20 05:08:20.168 354 13179.16 559.08 56882.15 88888.00 2010-12-20 05:08:21.168 354 13177.47 559.32 56881.54 88888.00 2010-12-20 05:08:22.168 354 13178.64 560.07 56881.66 88888.00 2010-12-20 05:08:23.168 354 13178.25 560.44 56881.91 88888.00 2010-12-20 05:08:24.168 354 13177.73 559.82 56882.27 88888.00 2010-12-20 05:08:25.168 354 13178.12 559.94 56881.66 88888.00 2010-12-20 05:08:26.168 354 13177.60 560.19 56882.15 88888.00 2010-12-20 05:08:27.168 354 13177.73 560.07 56882.39 88888.00 2010-12-20 05:08:28.168 354 13177.99 560.19 56881.29 88888.00 2010-12-20 05:08:29.168 354 13177.08 560.44 56881.41 88888.00 2010-12-20 05:08:30.168 354 13177.60 560.19 56881.91 88888.00 2010-12-20 05:08:31.168 354 13177.86 559.82 56881.66 88888.00 2010-12-20 05:08:32.168 354 13177.21 559.82 56882.15 88888.00 2010-12-20 05:08:33.168 354 13176.69 559.94 56882.39 88888.00 2010-12-20 05:08:34.168 354 13177.47 560.07 56881.66 88888.00 2010-12-20 05:08:35.168 354 13176.04 560.19 56881.91 88888.00 2010-12-20 05:08:36.168 354 13176.69 560.69 56882.39 88888.00 2010-12-20 05:08:37.168 354 13178.25 560.19 56881.54 88888.00 2010-12-20 05:08:38.168 354 13178.51 560.31 56881.66 88888.00 2010-12-20 05:08:39.168 354 13180.97 559.82 56880.93 88888.00 2010-12-20 05:08:40.168 354 13175.78 561.31 56881.66 88888.00 2010-12-20 05:08:41.168 354 13175.91 560.69 56880.68 88888.00 2010-12-20 05:08:42.168 354 13176.82 560.56 56881.54 88888.00 2010-12-20 05:08:43.168 354 13176.56 560.56 56881.54 88888.00 2010-12-20 05:08:44.168 354 13178.51 560.69 56880.68 88888.00 2010-12-20 05:08:45.168 354 13177.73 560.19 56880.68 88888.00 2010-12-20 05:08:46.168 354 13176.69 560.31 56881.54 88888.00 2010-12-20 05:08:47.168 354 13179.42 560.44 56880.93 88888.00 2010-12-20 05:08:48.168 354 13177.73 560.81 56880.93 88888.00 2010-12-20 05:08:49.168 354 13177.34 560.31 56880.56 88888.00 2010-12-20 05:08:50.168 354 13176.56 560.31 56881.29 88888.00 2010-12-20 05:08:51.168 354 13176.43 560.31 56881.17 88888.00 2010-12-20 05:08:52.168 354 13176.04 561.06 56881.05 88888.00 2010-12-20 05:08:53.168 354 13178.77 560.69 56880.93 88888.00 2010-12-20 05:08:54.168 354 13176.95 560.44 56880.93 88888.00 2010-12-20 05:08:55.168 354 13177.34 560.69 56881.66 88888.00 2010-12-20 05:08:56.168 354 13175.78 560.07 56880.93 88888.00 2010-12-20 05:08:57.168 354 13178.25 560.44 56880.80 88888.00 2010-12-20 05:08:58.168 354 13177.60 560.07 56881.41 88888.00 2010-12-20 05:08:59.168 354 13176.82 561.18 56880.93 88888.00 2010-12-20 05:09:00.168 354 13177.60 559.82 56881.17 88888.00 2010-12-20 05:09:01.168 354 13179.80 560.07 56880.68 88888.00 2010-12-20 05:09:02.168 354 13179.16 560.31 56880.56 88888.00 2010-12-20 05:09:03.168 354 13180.33 560.44 56881.29 88888.00 2010-12-20 05:09:04.168 354 13180.46 560.31 56880.19 88888.00 2010-12-20 05:09:05.168 354 13180.58 560.69 56881.41 88888.00 2010-12-20 05:09:06.168 354 13180.33 560.44 56881.91 88888.00 2010-12-20 05:09:07.168 354 13180.19 560.69 56880.93 88888.00 2010-12-20 05:09:08.168 354 13179.54 560.07 56880.07 88888.00 2010-12-20 05:09:09.168 354 13180.58 561.06 56879.95 88888.00 2010-12-20 05:09:10.168 354 13179.16 561.06 56881.05 88888.00 2010-12-20 05:09:11.168 354 13181.62 561.31 56880.07 88888.00 2010-12-20 05:09:12.168 354 13181.10 560.56 56880.56 88888.00 2010-12-20 05:09:13.168 354 13179.03 560.56 56880.56 88888.00 2010-12-20 05:09:14.168 354 13181.10 560.44 56880.56 88888.00 2010-12-20 05:09:15.168 354 13180.46 561.18 56880.56 88888.00 2010-12-20 05:09:16.168 354 13176.43 560.31 56880.68 88888.00 2010-12-20 05:09:17.168 354 13175.78 560.31 56880.32 88888.00 2010-12-20 05:09:18.168 354 13175.39 561.06 56880.56 88888.00 2010-12-20 05:09:19.168 354 13176.17 561.06 56880.44 88888.00 2010-12-20 05:09:20.168 354 13176.17 560.44 56879.82 88888.00 2010-12-20 05:09:21.168 354 13175.52 560.81 56879.95 88888.00 2010-12-20 05:09:22.168 354 13176.43 560.56 56880.19 88888.00 2010-12-20 05:09:23.168 354 13177.21 561.06 56880.44 88888.00 2010-12-20 05:09:24.168 354 13176.04 561.43 56880.07 88888.00 2010-12-20 05:09:25.168 354 13177.21 561.68 56880.44 88888.00 2010-12-20 05:09:26.168 354 13174.09 561.55 56880.07 88888.00 2010-12-20 05:09:27.168 354 13174.61 561.92 56879.95 88888.00 2010-12-20 05:09:28.168 354 13174.48 561.43 56879.46 88888.00 2010-12-20 05:09:29.168 354 13171.88 561.92 56879.95 88888.00 2010-12-20 05:09:30.168 354 13172.79 561.68 56880.44 88888.00 2010-12-20 05:09:31.168 354 13175.65 562.17 56880.07 88888.00 2010-12-20 05:09:32.168 354 13176.82 562.30 56879.95 88888.00 2010-12-20 05:09:33.168 354 13177.60 562.17 56879.95 88888.00 2010-12-20 05:09:34.168 354 13176.69 562.42 56879.46 88888.00 2010-12-20 05:09:35.168 354 13177.73 562.79 56880.32 88888.00 2010-12-20 05:09:36.168 354 13176.30 561.68 56880.44 88888.00 2010-12-20 05:09:37.168 354 13176.17 562.42 56879.95 88888.00 2010-12-20 05:09:38.168 354 13176.04 562.30 56880.44 88888.00 2010-12-20 05:09:39.168 354 13174.48 562.92 56880.07 88888.00 2010-12-20 05:09:40.168 354 13174.22 562.05 56879.58 88888.00 2010-12-20 05:09:41.168 354 13176.43 562.42 56879.21 88888.00 2010-12-20 05:09:42.168 354 13175.00 562.17 56879.34 88888.00 2010-12-20 05:09:43.168 354 13174.48 562.05 56879.70 88888.00 2010-12-20 05:09:44.168 354 13174.87 562.17 56879.95 88888.00 2010-12-20 05:09:45.168 354 13175.91 562.30 56879.70 88888.00 2010-12-20 05:09:46.168 354 13176.17 561.68 56879.21 88888.00 2010-12-20 05:09:47.168 354 13177.21 562.17 56879.70 88888.00 2010-12-20 05:09:48.168 354 13170.71 562.17 56879.95 88888.00 2010-12-20 05:09:49.168 354 13179.03 562.05 56879.58 88888.00 2010-12-20 05:09:50.168 354 13178.38 561.80 56879.09 88888.00 2010-12-20 05:09:51.168 354 13177.47 561.92 56879.09 88888.00 2010-12-20 05:09:52.168 354 13175.39 562.05 56879.58 88888.00 2010-12-20 05:09:53.168 354 13182.40 562.54 56879.58 88888.00 2010-12-20 05:09:54.168 354 13183.44 562.17 56878.85 88888.00 2010-12-20 05:09:55.168 354 13183.83 562.42 56879.09 88888.00 2010-12-20 05:09:56.168 354 13182.53 561.92 56878.97 88888.00 2010-12-20 05:09:57.168 354 13182.92 562.42 56879.70 88888.00 2010-12-20 05:09:58.168 354 13184.61 561.92 56879.34 88888.00 2010-12-20 05:09:59.168 354 13182.79 562.79 56879.58 88888.00 2010-12-20 05:10:00.168 354 13181.75 562.05 56879.09 88888.00 2010-12-20 05:10:01.168 354 13182.53 562.17 56879.09 88888.00 2010-12-20 05:10:02.168 354 13182.27 562.42 56878.85 88888.00 2010-12-20 05:10:03.168 354 13182.40 562.54 56879.09 88888.00 2010-12-20 05:10:04.168 354 13182.53 562.30 56878.60 88888.00 2010-12-20 05:10:05.168 354 13182.14 562.54 56878.97 88888.00 2010-12-20 05:10:06.168 354 13183.44 561.68 56879.82 88888.00 2010-12-20 05:10:07.168 354 13183.31 561.68 56879.21 88888.00 2010-12-20 05:10:08.168 354 13181.75 562.42 56878.85 88888.00 2010-12-20 05:10:09.168 354 13182.66 562.92 56878.97 88888.00 2010-12-20 05:10:10.168 354 13182.92 562.30 56879.21 88888.00 2010-12-20 05:10:11.168 354 13182.92 562.05 56878.48 88888.00 2010-12-20 05:10:12.168 354 13183.31 562.30 56878.85 88888.00 2010-12-20 05:10:13.168 354 13182.53 562.17 56878.85 88888.00 2010-12-20 05:10:14.168 354 13184.22 562.54 56878.85 88888.00 2010-12-20 05:10:15.168 354 13183.83 562.42 56878.48 88888.00 2010-12-20 05:10:16.168 354 13185.26 561.68 56878.60 88888.00 2010-12-20 05:10:17.168 354 13184.87 562.54 56878.36 88888.00 2010-12-20 05:10:18.168 354 13183.83 562.42 56879.09 88888.00 2010-12-20 05:10:19.168 354 13183.83 562.05 56879.09 88888.00 2010-12-20 05:10:20.168 354 13184.22 561.80 56879.21 88888.00 2010-12-20 05:10:21.168 354 13183.70 562.05 56878.60 88888.00 2010-12-20 05:10:22.168 354 13185.39 562.17 56879.21 88888.00 2010-12-20 05:10:23.168 354 13185.13 561.68 56878.48 88888.00 2010-12-20 05:10:24.168 354 13183.18 561.92 56878.60 88888.00 2010-12-20 05:10:25.168 354 13184.74 561.92 56877.99 88888.00 2010-12-20 05:10:26.168 354 13186.69 561.80 56878.24 88888.00 2010-12-20 05:10:27.168 354 13185.00 562.05 56877.99 88888.00 2010-12-20 05:10:28.168 354 13188.25 561.55 56878.24 88888.00 2010-12-20 05:10:29.168 354 13186.95 561.80 56879.21 88888.00 2010-12-20 05:10:30.168 354 13187.73 561.55 56877.62 88888.00 2010-12-20 05:10:31.168 354 13188.12 561.43 56878.11 88888.00 2010-12-20 05:10:32.168 354 13183.05 561.43 56878.11 88888.00 2010-12-20 05:10:33.168 354 13183.96 561.31 56878.36 88888.00 2010-12-20 05:10:34.168 354 13184.87 561.18 56878.11 88888.00 2010-12-20 05:10:35.168 354 13184.35 560.07 56878.11 88888.00 2010-12-20 05:10:36.168 354 13184.87 560.69 56877.50 88888.00 2010-12-20 05:10:37.168 354 13185.91 560.56 56877.62 88888.00 2010-12-20 05:10:38.168 354 13185.26 560.93 56878.48 88888.00 2010-12-20 05:10:39.168 354 13184.09 560.81 56877.75 88888.00 2010-12-20 05:10:40.168 354 13185.00 560.44 56877.26 88888.00 2010-12-20 05:10:41.168 354 13184.74 560.19 56877.14 88888.00 2010-12-20 05:10:43.168 354 13186.17 561.06 56877.50 88888.00 2010-12-20 05:10:44.168 354 13185.65 560.56 56877.87 88888.00 2010-12-20 05:10:45.168 354 13187.08 560.19 56877.99 88888.00 2010-12-20 05:10:46.168 354 13187.73 559.94 56876.89 88888.00 2010-12-20 05:10:47.168 354 13188.64 559.70 56877.26 88888.00 2010-12-20 05:10:48.168 354 13188.38 559.94 56876.89 88888.00 2010-12-20 05:10:49.168 354 13188.12 558.95 56876.52 88888.00 2010-12-20 05:10:50.168 354 13187.60 559.20 56877.87 88888.00 2010-12-20 05:10:51.168 354 13187.86 559.32 56877.02 88888.00 2010-12-20 05:10:52.168 354 13186.56 559.45 56876.77 88888.00 2010-12-20 05:10:53.168 354 13186.04 559.70 56877.38 88888.00 2010-12-20 05:10:54.168 354 13187.47 559.08 56877.02 88888.00 2010-12-20 05:10:55.168 354 13187.47 558.83 56877.38 88888.00 2010-12-20 05:10:56.168 354 13190.33 559.45 56877.02 88888.00 2010-12-20 05:10:57.168 354 13186.43 558.46 56877.02 88888.00 2010-12-20 05:10:58.168 354 13187.60 558.83 56876.28 88888.00 2010-12-20 05:10:59.168 354 13187.34 558.70 56877.02 88888.00 2010-12-20 05:11:00.168 354 13187.60 558.46 56876.77 88888.00 2010-12-20 05:11:01.168 354 13186.56 558.95 56876.65 88888.00 2010-12-20 05:11:02.168 354 13185.26 558.46 56876.52 88888.00 2010-12-20 05:11:03.168 354 13185.91 558.33 56876.04 88888.00 2010-12-20 05:11:04.168 354 13186.17 557.84 56876.16 88888.00 2010-12-20 05:11:05.168 354 13187.99 557.71 56876.16 88888.00 2010-12-20 05:11:06.168 354 13187.86 557.96 56877.14 88888.00 2010-12-20 05:11:07.168 354 13185.65 557.71 56876.89 88888.00 2010-12-20 05:11:08.168 354 13186.17 557.71 56876.16 88888.00 2010-12-20 05:11:09.168 354 13186.04 557.84 56876.28 88888.00 2010-12-20 05:11:10.168 354 13187.34 557.22 56876.04 88888.00 2010-12-20 05:11:11.168 354 13185.52 557.34 56876.40 88888.00 2010-12-20 05:11:12.168 354 13185.65 557.34 56876.04 88888.00 2010-12-20 05:11:13.168 354 13187.21 556.72 56876.04 88888.00 2010-12-20 05:11:14.168 354 13187.08 556.72 56876.28 88888.00 2010-12-20 05:11:15.168 354 13187.08 556.72 56876.16 88888.00 2010-12-20 05:11:16.168 354 13188.25 556.23 56876.16 88888.00 2010-12-20 05:11:17.168 354 13187.08 556.35 56875.67 88888.00 2010-12-20 05:11:18.168 354 13185.65 556.23 56875.67 88888.00 2010-12-20 05:11:19.168 354 13186.82 555.48 56875.55 88888.00 2010-12-20 05:11:20.168 354 13185.65 556.60 56875.43 88888.00 2010-12-20 05:11:21.168 354 13186.17 556.35 56875.79 88888.00 2010-12-20 05:11:22.168 354 13186.04 556.23 56875.55 88888.00 2010-12-20 05:11:23.168 354 13187.08 556.35 56876.16 88888.00 2010-12-20 05:11:24.168 354 13186.82 556.35 56875.06 88888.00 2010-12-20 05:11:25.168 354 13185.78 555.36 56875.06 88888.00 2010-12-20 05:11:26.168 354 13186.30 555.61 56875.43 88888.00 2010-12-20 05:11:27.168 354 13185.91 556.48 56875.30 88888.00 2010-12-20 05:11:28.168 354 13185.52 556.10 56875.43 88888.00 2010-12-20 05:11:29.168 354 13185.52 555.86 56875.30 88888.00 2010-12-20 05:11:30.168 354 13185.78 555.61 56875.30 88888.00 2010-12-20 05:11:31.168 354 13185.39 555.86 56875.30 88888.00 2010-12-20 05:11:32.168 354 13185.65 555.73 56874.93 88888.00 2010-12-20 05:11:33.168 354 13185.78 555.98 56875.43 88888.00 2010-12-20 05:11:34.168 354 13184.74 555.98 56874.57 88888.00 2010-12-20 05:11:35.168 354 13184.87 555.48 56875.06 88888.00 2010-12-20 05:11:36.168 354 13184.35 555.36 56875.06 88888.00 2010-12-20 05:11:37.168 354 13184.74 555.48 56874.32 88888.00 2010-12-20 05:11:38.168 354 13183.05 555.86 56874.20 88888.00 2010-12-20 05:11:39.168 354 13184.35 555.61 56874.20 88888.00 2010-12-20 05:11:40.168 354 13183.70 555.48 56873.84 88888.00 2010-12-20 05:11:41.168 354 13182.53 555.61 56873.59 88888.00 2010-12-20 05:11:42.168 354 13184.48 555.36 56873.59 88888.00 2010-12-20 05:11:43.168 354 13184.22 555.11 56873.59 88888.00 2010-12-20 05:11:44.168 354 13183.96 555.61 56873.71 88888.00 2010-12-20 05:11:45.168 354 13184.61 555.73 56873.84 88888.00 2010-12-20 05:11:46.168 354 13183.18 555.36 56873.35 88888.00 2010-12-20 05:11:47.168 354 13183.70 556.10 56874.08 88888.00 2010-12-20 05:11:48.168 354 13184.22 555.73 56873.96 88888.00 2010-12-20 05:11:49.168 354 13184.09 555.36 56873.71 88888.00 2010-12-20 05:11:50.168 354 13183.83 555.73 56873.47 88888.00 2010-12-20 05:11:51.168 354 13183.70 556.35 56873.71 88888.00 2010-12-20 05:11:52.168 354 13182.79 555.36 56873.47 88888.00 2010-12-20 05:11:53.168 354 13183.31 555.98 56873.71 88888.00 2010-12-20 05:11:54.168 354 13181.75 555.61 56873.10 88888.00 2010-12-20 05:11:55.168 354 13181.62 556.23 56873.22 88888.00 2010-12-20 05:11:56.168 354 13180.97 556.23 56873.10 88888.00 2010-12-20 05:11:57.168 354 13181.62 555.86 56872.86 88888.00 2010-12-20 05:11:58.168 354 13182.01 555.98 56873.10 88888.00 2010-12-20 05:11:59.168 354 13182.53 555.86 56872.73 88888.00 2010-12-20 05:12:00.168 354 13181.49 556.72 56872.73 88888.00 2010-12-20 05:12:01.168 354 13181.75 556.35 56872.61 88888.00 2010-12-20 05:12:02.168 354 13181.88 556.23 56873.59 88888.00 2010-12-20 05:12:03.168 354 13180.84 555.98 56872.37 88888.00 2010-12-20 05:12:04.168 354 13181.75 556.10 56872.61 88888.00 2010-12-20 05:12:05.168 354 13181.36 556.23 56872.86 88888.00 2010-12-20 05:12:06.168 354 13181.75 556.10 56872.86 88888.00 2010-12-20 05:12:07.168 354 13181.36 555.73 56871.88 88888.00 2010-12-20 05:12:08.168 354 13181.10 556.72 56872.73 88888.00 2010-12-20 05:12:09.168 354 13181.36 556.10 56872.25 88888.00 2010-12-20 05:12:10.168 354 13181.62 556.23 56872.12 88888.00 2010-12-20 05:12:11.168 354 13181.10 556.10 56872.49 88888.00 2010-12-20 05:12:12.168 354 13181.88 556.60 56872.37 88888.00 2010-12-20 05:12:13.168 354 13181.10 557.22 56872.12 88888.00 2010-12-20 05:12:14.168 354 13181.75 556.23 56872.25 88888.00 2010-12-20 05:12:15.168 354 13180.84 556.48 56872.12 88888.00 2010-12-20 05:12:16.168 354 13181.10 557.22 56871.88 88888.00 2010-12-20 05:12:17.168 354 13182.53 557.22 56871.88 88888.00 2010-12-20 05:12:18.168 354 13181.49 557.22 56871.51 88888.00 2010-12-20 05:12:19.168 354 13180.97 556.97 56871.63 88888.00 2010-12-20 05:12:20.168 354 13181.10 557.22 56871.76 88888.00 2010-12-20 05:12:21.168 354 13180.97 556.97 56872.12 88888.00 2010-12-20 05:12:22.168 354 13181.23 557.47 56872.25 88888.00 2010-12-20 05:12:23.168 354 13180.84 557.59 56871.14 88888.00 2010-12-20 05:12:24.168 354 13180.71 557.84 56871.63 88888.00 2010-12-20 05:12:25.168 354 13181.10 557.71 56870.78 88888.00 2010-12-20 05:12:26.168 354 13181.62 558.58 56871.76 88888.00 2010-12-20 05:12:27.168 354 13180.33 558.58 56871.39 88888.00 2010-12-20 05:12:28.168 354 13181.23 557.34 56871.88 88888.00 2010-12-20 05:12:29.168 354 13181.23 558.70 56871.76 88888.00 2010-12-20 05:12:30.168 354 13180.46 558.46 56872.00 88888.00 2010-12-20 05:12:31.168 354 13180.58 558.09 56871.39 88888.00 2010-12-20 05:12:32.168 354 13182.14 557.71 56871.76 88888.00 2010-12-20 05:12:33.168 354 13181.49 558.46 56871.76 88888.00 2010-12-20 05:12:34.168 354 13182.01 558.09 56871.63 88888.00 2010-12-20 05:12:35.168 354 13181.36 558.33 56870.66 88888.00 2010-12-20 05:12:36.168 354 13180.97 558.58 56871.27 88888.00 2010-12-20 05:12:37.168 354 13181.88 558.58 56872.25 88888.00 2010-12-20 05:12:38.168 354 13182.27 558.58 56871.27 88888.00 2010-12-20 05:12:39.168 354 13181.10 558.83 56871.02 88888.00 2010-12-20 05:12:40.168 354 13181.23 558.70 56871.14 88888.00 2010-12-20 05:12:41.168 354 13180.58 558.33 56871.14 88888.00 2010-12-20 05:12:42.168 354 13181.23 558.58 56871.39 88888.00 2010-12-20 05:12:43.168 354 13183.44 559.08 56871.14 88888.00 2010-12-20 05:12:44.168 354 13182.01 559.82 56871.02 88888.00 2010-12-20 05:12:45.168 354 13182.66 558.70 56871.14 88888.00 2010-12-20 05:12:46.168 354 13182.92 558.95 56871.51 88888.00 2010-12-20 05:12:47.168 354 13182.53 559.20 56871.14 88888.00 2010-12-20 05:12:48.168 354 13182.66 558.70 56870.66 88888.00 2010-12-20 05:12:49.168 354 13181.36 558.70 56870.54 88888.00 2010-12-20 05:12:50.168 354 13182.53 558.70 56871.14 88888.00 2010-12-20 05:12:51.168 354 13181.36 559.20 56870.29 88888.00 2010-12-20 05:12:52.168 354 13181.10 559.20 56870.66 88888.00 2010-12-20 05:12:53.168 354 13180.97 559.57 56870.29 88888.00 2010-12-20 05:12:54.168 354 13181.88 559.82 56870.66 88888.00 2010-12-20 05:12:55.168 354 13182.79 559.20 56870.54 88888.00 2010-12-20 05:12:56.168 354 13184.09 559.45 56871.27 88888.00 2010-12-20 05:12:57.168 354 13183.44 559.45 56870.54 88888.00 2010-12-20 05:12:58.168 354 13183.70 559.57 56870.29 88888.00 2010-12-20 05:12:59.168 354 13182.92 559.32 56870.78 88888.00 2010-12-20 05:13:00.168 354 13184.22 560.07 56870.29 88888.00 2010-12-20 05:13:01.168 354 13183.83 558.46 56869.92 88888.00 2010-12-20 05:13:02.168 354 13183.44 559.45 56870.78 88888.00 2010-12-20 05:13:03.168 354 13183.31 559.08 56870.66 88888.00 2010-12-20 05:13:04.168 354 13184.35 559.20 56870.29 88888.00 2010-12-20 05:13:05.168 354 13183.05 559.57 56870.54 88888.00 2010-12-20 05:13:06.168 354 13184.35 558.70 56870.41 88888.00 2010-12-20 05:13:07.168 354 13177.99 559.08 56870.04 88888.00 2010-12-20 05:13:08.168 354 13184.87 558.95 56870.17 88888.00 2010-12-20 05:13:09.168 354 13184.35 558.21 56870.78 88888.00 2010-12-20 05:13:10.168 354 13184.35 559.57 56870.66 88888.00 2010-12-20 05:13:11.168 354 13185.00 559.20 56870.29 88888.00 2010-12-20 05:13:12.168 354 13185.39 558.83 56870.54 88888.00 2010-12-20 05:13:13.168 354 13184.61 559.08 56870.17 88888.00 2010-12-20 05:13:14.168 354 13185.91 558.33 56870.17 88888.00 2010-12-20 05:13:15.168 354 13185.13 558.83 56870.29 88888.00 2010-12-20 05:13:16.168 354 13184.61 558.09 56870.29 88888.00 2010-12-20 05:13:17.168 354 13185.65 558.95 56869.80 88888.00 2010-12-20 05:13:18.168 354 13185.00 558.09 56869.80 88888.00 2010-12-20 05:13:19.168 354 13185.39 558.46 56870.29 88888.00 2010-12-20 05:13:20.168 354 13186.30 557.84 56869.80 88888.00 2010-12-20 05:13:21.168 354 13186.17 558.09 56869.92 88888.00 2010-12-20 05:13:22.168 354 13185.65 557.34 56870.41 88888.00 2010-12-20 05:13:23.168 354 13185.00 557.96 56870.17 88888.00 2010-12-20 05:13:24.168 354 13185.39 557.22 56869.68 88888.00 2010-12-20 05:13:25.168 354 13186.04 557.22 56870.17 88888.00 2010-12-20 05:13:26.168 354 13185.13 556.48 56869.80 88888.00 2010-12-20 05:13:27.168 354 13184.74 557.22 56869.55 88888.00 2010-12-20 05:13:28.168 354 13185.78 556.85 56870.41 88888.00 2010-12-20 05:13:29.168 354 13185.65 556.48 56869.92 88888.00 2010-12-20 05:13:30.168 354 13185.52 556.72 56870.04 88888.00 2010-12-20 05:13:31.168 354 13185.78 556.72 56869.80 88888.00 2010-12-20 05:13:32.168 354 13185.91 556.72 56869.68 88888.00 2010-12-20 05:13:33.168 354 13184.87 556.48 56869.68 88888.00 2010-12-20 05:13:34.168 354 13185.13 556.10 56869.19 88888.00 2010-12-20 05:13:35.168 354 13185.26 555.98 56869.19 88888.00 2010-12-20 05:13:36.168 354 13185.13 556.23 56869.43 88888.00 2010-12-20 05:13:37.168 354 13185.78 556.48 56869.92 88888.00 2010-12-20 05:13:38.168 354 13185.39 556.23 56869.07 88888.00 2010-12-20 05:13:39.168 354 13186.04 556.48 56869.55 88888.00 2010-12-20 05:13:40.168 354 13185.91 556.23 56869.31 88888.00 2010-12-20 05:13:41.168 354 13186.30 555.48 56869.68 88888.00 2010-12-20 05:13:42.168 354 13185.78 555.48 56868.70 88888.00 2010-12-20 05:13:43.168 354 13185.65 555.61 56868.95 88888.00 2010-12-20 05:13:44.168 354 13185.52 556.10 56869.19 88888.00 2010-12-20 05:13:45.168 354 13185.52 555.11 56869.07 88888.00 2010-12-20 05:13:46.168 354 13185.65 555.61 56868.82 88888.00 2010-12-20 05:13:47.168 354 13186.56 555.48 56868.82 88888.00 2010-12-20 05:13:48.168 354 13186.56 554.74 56868.58 88888.00 2010-12-20 05:13:49.168 354 13185.91 554.37 56869.43 88888.00 2010-12-20 05:13:50.168 354 13186.69 555.24 56868.95 88888.00 2010-12-20 05:13:51.168 354 13185.91 555.36 56869.19 88888.00 2010-12-20 05:13:52.168 354 13186.04 554.87 56868.33 88888.00 2010-12-20 05:13:53.168 354 13185.91 555.11 56868.58 88888.00 2010-12-20 05:13:54.168 354 13186.04 555.36 56869.68 88888.00 2010-12-20 05:13:55.168 354 13186.17 554.74 56868.70 88888.00 2010-12-20 05:13:56.168 354 13186.17 554.87 56868.82 88888.00 2010-12-20 05:13:57.168 354 13186.56 554.62 56868.58 88888.00 2010-12-20 05:13:58.168 354 13186.56 554.49 56869.07 88888.00 2010-12-20 05:13:59.168 354 13187.34 553.87 56869.07 88888.00 2010-12-20 05:14:00.168 354 13187.47 554.25 56868.46 88888.00 2010-12-20 05:14:01.168 354 13186.04 553.87 56868.58 88888.00 2010-12-20 05:14:02.168 354 13187.21 554.00 56868.95 88888.00 2010-12-20 05:14:03.168 354 13187.21 554.37 56869.07 88888.00 2010-12-20 05:14:04.168 354 13186.17 554.37 56869.31 88888.00 2010-12-20 05:14:05.168 354 13186.56 553.75 56868.82 88888.00 2010-12-20 05:14:06.168 354 13186.04 553.87 56868.95 88888.00 2010-12-20 05:14:07.168 354 13184.87 553.75 56868.82 88888.00 2010-12-20 05:14:08.168 354 13185.91 554.00 56868.82 88888.00 2010-12-20 05:14:09.168 354 13186.30 553.75 56869.55 88888.00 2010-12-20 05:14:10.168 354 13185.39 553.63 56869.07 88888.00 2010-12-20 05:14:11.168 354 13186.04 553.75 56868.82 88888.00 2010-12-20 05:14:12.168 354 13185.39 553.25 56869.55 88888.00 2010-12-20 05:14:13.168 354 13186.17 554.12 56868.95 88888.00 2010-12-20 05:14:14.168 354 13184.87 553.25 56868.82 88888.00 2010-12-20 05:14:15.168 354 13186.17 554.37 56869.31 88888.00 2010-12-20 05:14:16.168 354 13185.52 553.01 56868.58 88888.00 2010-12-20 05:14:17.168 354 13185.65 553.38 56869.31 88888.00 2010-12-20 05:14:18.168 354 13185.00 553.25 56868.82 88888.00 2010-12-20 05:14:19.168 354 13186.04 553.50 56868.21 88888.00 2010-12-20 05:14:20.168 354 13186.30 554.25 56869.68 88888.00 2010-12-20 05:14:21.168 354 13185.65 552.76 56868.58 88888.00 2010-12-20 05:14:22.168 354 13185.00 553.13 56869.07 88888.00 2010-12-20 05:14:23.168 354 13187.34 553.25 56868.95 88888.00 2010-12-20 05:14:24.168 354 13187.34 552.64 56868.82 88888.00 2010-12-20 05:14:25.168 354 13186.56 552.88 56869.19 88888.00 2010-12-20 05:14:26.168 354 13185.91 553.01 56869.31 88888.00 2010-12-20 05:14:27.168 354 13186.30 552.39 56868.95 88888.00 2010-12-20 05:14:28.168 354 13185.65 552.76 56869.07 88888.00 2010-12-20 05:14:29.168 354 13185.13 553.75 56869.07 88888.00 2010-12-20 05:14:30.168 354 13185.91 552.88 56868.95 88888.00 2010-12-20 05:14:31.168 354 13187.21 552.88 56869.31 88888.00 2010-12-20 05:14:32.168 354 13184.87 552.64 56869.55 88888.00 2010-12-20 05:14:33.168 354 13186.04 552.88 56869.07 88888.00 2010-12-20 05:14:34.168 354 13186.30 552.14 56869.43 88888.00 2010-12-20 05:14:35.168 354 13185.78 552.39 56868.82 88888.00 2010-12-20 05:14:36.168 354 13186.04 552.26 56869.31 88888.00 2010-12-20 05:14:37.168 354 13188.90 552.51 56869.43 88888.00 2010-12-20 05:14:38.168 354 13188.25 553.25 56869.19 88888.00 2010-12-20 05:14:39.168 354 13181.88 552.14 56868.82 88888.00 2010-12-20 05:14:40.168 354 13187.86 552.64 56869.19 88888.00 2010-12-20 05:14:41.168 354 13179.29 552.51 56868.58 88888.00 2010-12-20 05:14:42.168 354 13185.39 552.39 56868.46 88888.00 2010-12-20 05:14:43.168 354 13186.43 552.26 56868.82 88888.00 2010-12-20 05:14:44.168 354 13186.04 551.77 56869.43 88888.00 2010-12-20 05:14:45.168 354 13186.82 551.77 56868.95 88888.00 2010-12-20 05:14:46.168 354 13187.60 551.89 56868.82 88888.00 2010-12-20 05:14:47.168 354 13186.95 552.14 56868.82 88888.00 2010-12-20 05:14:48.168 354 13186.95 551.77 56868.82 88888.00 2010-12-20 05:14:49.168 354 13187.08 552.39 56868.95 88888.00 2010-12-20 05:14:50.168 354 13184.61 552.14 56869.43 88888.00 2010-12-20 05:14:51.168 354 13187.08 552.14 56868.58 88888.00 2010-12-20 05:14:52.168 354 13185.52 551.40 56869.31 88888.00 2010-12-20 05:14:53.168 354 13180.58 551.89 56868.46 88888.00 2010-12-20 05:14:54.168 354 13186.95 551.64 56868.46 88888.00 2010-12-20 05:14:55.168 354 13186.17 552.02 56868.70 88888.00 2010-12-20 05:14:56.168 354 13182.79 552.51 56868.82 88888.00 2010-12-20 05:14:57.168 354 13183.70 552.39 56868.46 88888.00 2010-12-20 05:14:58.168 354 13185.65 552.02 56868.21 88888.00 2010-12-20 05:14:59.168 354 13184.61 552.02 56868.33 88888.00 2010-12-20 05:15:00.168 354 13183.96 552.14 56868.58 88888.00 2010-12-20 05:15:01.168 354 13185.26 552.14 56868.82 88888.00 2010-12-20 05:15:02.168 354 13184.22 552.02 56868.09 88888.00 2010-12-20 05:15:03.168 354 13183.57 552.14 56869.19 88888.00 2010-12-20 05:15:04.168 354 13185.78 552.39 56868.58 88888.00 2010-12-20 05:15:05.168 354 13183.57 551.89 56868.09 88888.00 2010-12-20 05:15:06.168 354 13184.22 552.14 56868.70 88888.00 2010-12-20 05:15:07.168 354 13183.96 551.64 56868.21 88888.00 2010-12-20 05:15:08.168 354 13184.35 551.89 56867.96 88888.00 2010-12-20 05:15:09.168 354 13183.96 552.14 56868.09 88888.00 2010-12-20 05:15:10.168 354 13183.96 552.14 56868.82 88888.00 2010-12-20 05:15:11.167 354 13184.48 552.76 56868.21 88888.00 2010-12-20 05:15:12.167 354 13183.57 552.02 56868.09 88888.00 2010-12-20 05:15:13.167 354 13184.74 552.02 56868.82 88888.00 2010-12-20 05:15:14.167 354 13184.22 551.89 56868.46 88888.00 2010-12-20 05:15:15.167 354 13184.09 551.77 56869.07 88888.00 2010-12-20 05:15:16.167 354 13184.09 551.64 56869.19 88888.00 2010-12-20 05:15:17.167 354 13183.18 552.14 56868.09 88888.00 2010-12-20 05:15:18.167 354 13184.48 552.39 56868.95 88888.00 2010-12-20 05:15:19.167 354 13183.83 552.51 56867.84 88888.00 2010-12-20 05:15:20.167 354 13183.05 552.51 56868.70 88888.00 2010-12-20 05:15:21.167 354 13184.48 553.01 56868.33 88888.00 2010-12-20 05:15:22.167 354 13185.39 553.01 56868.70 88888.00 2010-12-20 05:15:23.167 354 13184.87 552.39 56868.21 88888.00 2010-12-20 05:15:24.167 354 13184.09 552.51 56868.70 88888.00 2010-12-20 05:15:25.167 354 13180.71 552.76 56868.46 88888.00 2010-12-20 05:15:26.167 354 13183.18 552.64 56868.33 88888.00 2010-12-20 05:15:27.167 354 13183.57 552.51 56868.46 88888.00 2010-12-20 05:15:28.167 354 13183.05 553.25 56868.70 88888.00 2010-12-20 05:15:29.167 354 13183.18 553.13 56868.58 88888.00 2010-12-20 05:15:30.167 354 13182.14 552.39 56868.58 88888.00 2010-12-20 05:15:31.167 354 13184.35 552.39 56868.58 88888.00 2010-12-20 05:15:32.167 354 13183.70 552.88 56868.95 88888.00 2010-12-20 05:15:33.167 354 13182.01 553.01 56869.19 88888.00 2010-12-20 05:15:34.167 354 13183.31 552.64 56869.07 88888.00 2010-12-20 05:15:35.167 354 13184.22 552.14 56868.21 88888.00 2010-12-20 05:15:36.167 354 13183.05 553.38 56869.31 88888.00 2010-12-20 05:15:37.167 354 13183.57 553.01 56869.19 88888.00 2010-12-20 05:15:38.167 354 13183.70 552.51 56869.19 88888.00 2010-12-20 05:15:39.167 354 13186.95 552.76 56868.82 88888.00 2010-12-20 05:15:40.167 354 13187.21 552.64 56869.31 88888.00 2010-12-20 05:15:41.167 354 13186.43 552.51 56867.96 88888.00 2010-12-20 05:15:42.167 354 13186.30 552.64 56869.07 88888.00 2010-12-20 05:15:43.167 354 13186.43 552.02 56869.07 88888.00 2010-12-20 05:15:44.167 354 13186.95 552.51 56869.07 88888.00 2010-12-20 05:15:45.167 354 13183.44 552.02 56869.19 88888.00 2010-12-20 05:15:46.167 354 13185.26 552.02 56868.33 88888.00 2010-12-20 05:15:47.167 354 13183.70 552.26 56869.43 88888.00 2010-12-20 05:15:48.167 354 13183.44 552.76 56869.80 88888.00 2010-12-20 05:15:49.167 354 13182.27 552.26 56869.68 88888.00 2010-12-20 05:15:50.167 354 13183.31 552.14 56868.82 88888.00 2010-12-20 05:15:51.167 354 13185.13 552.39 56869.07 88888.00 2010-12-20 05:15:52.167 354 13183.83 552.02 56869.68 88888.00 2010-12-20 05:15:53.167 354 13183.83 551.77 56868.70 88888.00 2010-12-20 05:15:54.167 354 13186.69 552.14 56868.70 88888.00 2010-12-20 05:15:55.167 354 13187.21 551.77 56869.31 88888.00 2010-12-20 05:15:56.167 354 13181.88 551.89 56868.58 88888.00 2010-12-20 05:15:57.167 354 13183.05 551.27 56868.95 88888.00 2010-12-20 05:15:58.167 354 13186.56 551.77 56868.70 88888.00 2010-12-20 05:15:59.167 354 13179.80 551.89 56868.82 88888.00 2010-12-20 05:16:00.167 354 13183.18 552.02 56868.70 88888.00 2010-12-20 05:16:01.167 354 13181.49 551.64 56868.46 88888.00 2010-12-20 05:16:02.167 354 13183.44 550.53 56868.46 88888.00 2010-12-20 05:16:03.167 354 13183.44 551.40 56868.58 88888.00 2010-12-20 05:16:04.167 354 13184.74 551.27 56868.21 88888.00 2010-12-20 05:16:05.167 354 13180.33 550.03 56868.58 88888.00 2010-12-20 05:16:06.167 354 13186.30 550.90 56867.96 88888.00 2010-12-20 05:16:07.167 354 13183.44 551.15 56868.82 88888.00 2010-12-20 05:16:08.167 354 13182.53 550.78 56868.95 88888.00 2010-12-20 05:16:09.167 354 13180.71 551.40 56868.82 88888.00 2010-12-20 05:16:10.167 354 13187.08 550.90 56869.07 88888.00 2010-12-20 05:16:11.167 354 13186.82 550.41 56868.09 88888.00 2010-12-20 05:16:12.167 354 13185.26 550.03 56868.46 88888.00 2010-12-20 05:16:13.167 354 13184.61 550.65 56868.82 88888.00 2010-12-20 05:16:14.167 354 13183.83 550.16 56868.95 88888.00 2010-12-20 05:16:15.167 354 13184.61 550.28 56868.33 88888.00 2010-12-20 05:16:16.167 354 13184.74 550.41 56868.82 88888.00 2010-12-20 05:16:17.167 354 13185.00 550.16 56869.19 88888.00 2010-12-20 05:16:18.167 354 13182.66 550.16 56868.58 88888.00 2010-12-20 05:16:19.167 354 13183.96 549.79 56868.21 88888.00 2010-12-20 05:16:20.167 354 13184.48 550.41 56867.84 88888.00 2010-12-20 05:16:21.167 354 13183.44 550.03 56868.95 88888.00 2010-12-20 05:16:22.167 354 13184.74 549.54 56868.21 88888.00 2010-12-20 05:16:23.167 354 13182.53 549.66 56867.96 88888.00 2010-12-20 05:16:24.167 354 13176.56 549.29 56868.46 88888.00 2010-12-20 05:16:25.167 354 13177.21 549.91 56868.82 88888.00 2010-12-20 05:16:26.167 354 13177.86 549.91 56868.33 88888.00 2010-12-20 05:16:27.167 354 13176.04 550.16 56868.70 88888.00 2010-12-20 05:16:28.167 354 13176.95 549.79 56868.82 88888.00 2010-12-20 05:16:29.167 354 13176.43 549.79 56868.33 88888.00 2010-12-20 05:16:30.167 354 13175.52 549.29 56868.70 88888.00 2010-12-20 05:16:31.167 354 13176.69 549.66 56868.70 88888.00 2010-12-20 05:16:32.167 354 13175.26 549.29 56868.33 88888.00 2010-12-20 05:16:33.167 354 13176.30 549.17 56868.95 88888.00 2010-12-20 05:16:34.167 354 13176.17 549.29 56868.33 88888.00 2010-12-20 05:16:35.167 354 13177.21 548.67 56868.58 88888.00 2010-12-20 05:16:36.167 354 13186.43 548.67 56867.84 88888.00 2010-12-20 05:16:37.167 354 13186.04 548.92 56868.21 88888.00 2010-12-20 05:16:38.167 354 13176.82 548.55 56868.33 88888.00 2010-12-20 05:16:39.167 354 13180.71 548.80 56868.21 88888.00 2010-12-20 05:16:40.167 354 13181.49 548.18 56868.58 88888.00 2010-12-20 05:16:41.167 354 13185.00 548.42 56868.09 88888.00 2010-12-20 05:16:42.167 354 13184.87 548.42 56867.84 88888.00 2010-12-20 05:16:43.167 354 13184.61 548.18 56868.46 88888.00 2010-12-20 05:16:44.167 354 13183.83 548.42 56868.33 88888.00 2010-12-20 05:16:45.167 354 13184.09 547.81 56868.33 88888.00 2010-12-20 05:16:46.167 354 13184.61 548.55 56868.09 88888.00 2010-12-20 05:16:47.167 354 13185.39 548.05 56867.72 88888.00 2010-12-20 05:16:48.167 354 13184.48 548.92 56868.09 88888.00 2010-12-20 05:16:49.167 354 13184.22 547.93 56868.09 88888.00 2010-12-20 05:16:50.167 354 13184.35 548.67 56867.96 88888.00 2010-12-20 05:16:51.167 354 13183.57 548.30 56867.36 88888.00 2010-12-20 05:16:52.167 354 13183.44 547.93 56868.21 88888.00 2010-12-20 05:16:53.167 354 13184.22 548.55 56867.96 88888.00 2010-12-20 05:16:54.167 354 13184.09 548.18 56867.96 88888.00 2010-12-20 05:16:55.167 354 13183.57 548.30 56867.60 88888.00 2010-12-20 05:16:56.167 354 13182.79 548.18 56867.96 88888.00 2010-12-20 05:16:57.167 354 13184.87 547.19 56867.48 88888.00 2010-12-20 05:16:58.167 354 13175.26 547.93 56867.84 88888.00 2010-12-20 05:16:59.167 354 13177.08 547.81 56868.09 88888.00 2010-12-20 05:17:00.167 354 13179.29 547.81 56868.09 88888.00 2010-12-20 05:17:01.167 354 13181.10 547.81 56867.72 88888.00 2010-12-20 05:17:02.167 354 13179.93 547.93 56868.09 88888.00 2010-12-20 05:17:03.167 354 13181.75 547.56 56867.84 88888.00 2010-12-20 05:17:04.167 354 13178.51 547.31 56868.58 88888.00 2010-12-20 05:17:05.167 354 13177.60 547.19 56867.48 88888.00 2010-12-20 05:17:06.167 354 13183.18 547.06 56867.96 88888.00 2010-12-20 05:17:07.167 354 13180.19 547.81 56868.09 88888.00 2010-12-20 05:17:08.167 354 13182.27 547.06 56867.72 88888.00 2010-12-20 05:17:09.167 354 13177.86 547.06 56867.48 88888.00 2010-12-20 05:17:10.167 354 13178.90 547.31 56867.36 88888.00 2010-12-20 05:17:11.167 354 13178.12 547.43 56867.60 88888.00 2010-12-20 05:17:12.167 354 13178.25 547.81 56867.60 88888.00 2010-12-20 05:17:13.167 354 13182.53 547.68 56867.36 88888.00 2010-12-20 05:17:14.167 354 13179.80 547.56 56866.74 88888.00 2010-12-20 05:17:15.167 354 13177.86 547.43 56868.09 88888.00 2010-12-20 05:17:16.167 354 13177.99 548.05 56867.72 88888.00 2010-12-20 05:17:17.167 354 13177.08 547.43 56868.21 88888.00 2010-12-20 05:17:18.167 354 13180.84 547.06 56867.60 88888.00 2010-12-20 05:17:19.167 354 13178.25 547.19 56867.72 88888.00 2010-12-20 05:17:20.167 354 13178.64 547.06 56867.23 88888.00 2010-12-20 05:17:21.167 354 13180.46 547.31 56867.11 88888.00 2010-12-20 05:17:22.167 354 13176.95 546.57 56868.33 88888.00 2010-12-20 05:17:23.167 354 13179.67 547.19 56867.48 88888.00 2010-12-20 05:17:24.167 354 13179.03 547.31 56867.36 88888.00 2010-12-20 05:17:25.167 354 13182.27 547.19 56867.48 88888.00 2010-12-20 05:17:26.167 354 13170.84 547.19 56867.96 88888.00 2010-12-20 05:17:27.167 354 13171.75 547.43 56866.87 88888.00 2010-12-20 05:17:28.167 354 13174.09 546.81 56867.84 88888.00 2010-12-20 05:17:29.167 354 13172.40 547.06 56867.96 88888.00 2010-12-20 05:17:30.167 354 13173.31 546.57 56867.23 88888.00 2010-12-20 05:17:31.167 354 13176.30 546.81 56867.60 88888.00 2010-12-20 05:17:32.167 354 13176.30 547.06 56867.36 88888.00 2010-12-20 05:17:33.167 354 13170.97 546.32 56867.72 88888.00 2010-12-20 05:17:34.167 354 13173.05 547.31 56867.96 88888.00 2010-12-20 05:17:35.167 354 13173.44 547.31 56866.99 88888.00 2010-12-20 05:17:36.167 354 13172.40 547.56 56867.60 88888.00 2010-12-20 05:17:37.167 354 13173.83 547.19 56867.84 88888.00 2010-12-20 05:17:38.167 354 13172.92 546.57 56867.72 88888.00 2010-12-20 05:17:39.167 354 13173.44 546.32 56867.23 88888.00 2010-12-20 05:17:40.167 354 13172.66 546.81 56867.36 88888.00 2010-12-20 05:17:41.167 354 13171.75 546.94 56867.48 88888.00 2010-12-20 05:17:42.167 354 13171.36 547.43 56867.60 88888.00 2010-12-20 05:17:43.167 354 13172.40 546.81 56867.36 88888.00 2010-12-20 05:17:44.167 354 13177.08 546.32 56867.36 88888.00 2010-12-20 05:17:45.167 354 13177.99 546.81 56867.72 88888.00 2010-12-20 05:17:46.167 354 13180.71 546.94 56866.99 88888.00 2010-12-20 05:17:47.167 354 13180.46 546.57 56867.36 88888.00 2010-12-20 05:17:48.167 354 13177.86 546.69 56866.87 88888.00 2010-12-20 05:17:49.167 354 13175.39 546.44 56866.87 88888.00 2010-12-20 05:17:50.167 354 13179.80 546.94 56867.48 88888.00 2010-12-20 05:17:51.167 354 13178.51 546.44 56866.62 88888.00 2010-12-20 05:17:52.167 354 13180.33 546.69 56867.11 88888.00 2010-12-20 05:17:53.167 354 13181.10 546.69 56866.99 88888.00 2010-12-20 05:17:54.167 354 13179.42 546.69 56867.23 88888.00 2010-12-20 05:17:55.167 354 13169.93 546.94 56866.50 88888.00 2010-12-20 05:17:56.167 354 13174.09 547.31 56867.23 88888.00 2010-12-20 05:17:57.167 354 13175.13 546.32 56866.74 88888.00 2010-12-20 05:17:58.167 354 13181.49 546.20 56867.23 88888.00 2010-12-20 05:17:59.167 354 13175.78 547.06 56867.48 88888.00 2010-12-20 05:18:00.167 354 13173.83 547.19 56867.11 88888.00 2010-12-20 05:18:01.167 354 13177.86 547.68 56866.99 88888.00 2010-12-20 05:18:02.167 354 13173.44 546.94 56867.48 88888.00 2010-12-20 05:18:03.167 354 13174.09 546.94 56867.11 88888.00 2010-12-20 05:18:04.167 354 13176.30 547.06 56866.87 88888.00 2010-12-20 05:18:05.167 354 13175.52 547.19 56867.11 88888.00 2010-12-20 05:18:06.167 354 13173.70 547.81 56867.36 88888.00 2010-12-20 05:18:07.167 354 13173.18 547.31 56867.23 88888.00 2010-12-20 05:18:08.167 354 13180.19 546.57 56866.50 88888.00 2010-12-20 05:18:09.167 354 13175.13 547.31 56867.11 88888.00 2010-12-20 05:18:10.167 354 13173.96 547.19 56866.01 88888.00 2010-12-20 05:18:11.167 354 13177.47 547.68 56866.99 88888.00 2010-12-20 05:18:12.167 354 13175.52 546.81 56867.11 88888.00 2010-12-20 05:18:13.167 354 13179.42 547.56 56866.25 88888.00 2010-12-20 05:18:14.167 354 13176.69 547.19 56866.99 88888.00 2010-12-20 05:18:15.167 354 13174.48 546.94 56866.62 88888.00 2010-12-20 05:18:16.167 354 13179.80 547.56 56866.62 88888.00 2010-12-20 05:18:17.167 354 13172.53 547.81 56866.99 88888.00 2010-12-20 05:18:18.167 354 13176.95 547.81 56866.74 88888.00 2010-12-20 05:18:19.167 354 13171.10 547.19 56866.62 88888.00 2010-12-20 05:18:20.167 354 13178.25 547.43 56866.38 88888.00 2010-12-20 05:18:21.167 354 13175.26 547.43 56867.11 88888.00 2010-12-20 05:18:22.167 354 13177.47 547.19 56866.50 88888.00 2010-12-20 05:18:23.167 354 13174.48 547.68 56866.74 88888.00 2010-12-20 05:18:24.167 354 13170.32 547.19 56866.99 88888.00 2010-12-20 05:18:25.167 354 13171.49 547.43 56867.48 88888.00 2010-12-20 05:18:26.167 354 13173.57 546.94 56866.50 88888.00 2010-12-20 05:18:27.167 354 13177.08 547.81 56866.38 88888.00 2010-12-20 05:18:28.167 354 13176.43 547.43 56867.11 88888.00 2010-12-20 05:18:29.167 354 13174.48 546.94 56866.87 88888.00 2010-12-20 05:18:30.167 354 13177.34 547.68 56866.74 88888.00 2010-12-20 05:18:31.167 354 13174.48 547.68 56866.87 88888.00 2010-12-20 05:18:32.167 354 13176.82 547.68 56866.74 88888.00 2010-12-20 05:18:33.167 354 13169.28 548.42 56866.50 88888.00 2010-12-20 05:18:34.167 354 13170.84 548.30 56866.38 88888.00 2010-12-20 05:18:35.167 354 13171.36 547.56 56866.38 88888.00 2010-12-20 05:18:36.167 354 13173.57 547.68 56866.38 88888.00 2010-12-20 05:18:37.167 354 13171.88 547.93 56866.87 88888.00 2010-12-20 05:18:38.167 354 13174.61 547.56 56866.01 88888.00 2010-12-20 05:18:39.167 354 13175.65 547.93 56866.62 88888.00 2010-12-20 05:18:40.167 354 13176.95 548.05 56866.74 88888.00 2010-12-20 05:18:41.167 354 13171.88 548.05 56867.48 88888.00 2010-12-20 05:18:42.167 354 13173.96 547.81 56866.74 88888.00 2010-12-20 05:18:43.167 354 13176.56 548.55 56866.38 88888.00 2010-12-20 05:18:44.167 354 13174.74 549.04 56866.87 88888.00 2010-12-20 05:18:45.167 354 13172.92 548.05 56866.50 88888.00 2010-12-20 05:18:46.167 354 13174.35 547.81 56866.87 88888.00 2010-12-20 05:18:47.167 354 13176.95 548.05 56866.87 88888.00 2010-12-20 05:18:48.167 354 13175.78 548.30 56866.74 88888.00 2010-12-20 05:18:49.167 354 13174.35 547.81 56866.99 88888.00 2010-12-20 05:18:50.167 354 13175.65 548.30 56866.87 88888.00 2010-12-20 05:18:51.167 354 13169.54 548.18 56867.11 88888.00 2010-12-20 05:18:52.167 354 13173.70 547.93 56866.38 88888.00 2010-12-20 05:18:53.167 354 13178.77 547.93 56866.38 88888.00 2010-12-20 05:18:54.167 354 13174.22 548.55 56866.38 88888.00 2010-12-20 05:18:55.167 354 13175.91 548.67 56866.87 88888.00 2010-12-20 05:18:56.167 354 13174.74 547.93 56866.25 88888.00 2010-12-20 05:18:57.167 354 13176.82 548.30 56866.62 88888.00 2010-12-20 05:18:58.167 354 13176.82 548.18 56866.38 88888.00 2010-12-20 05:18:59.167 354 13175.91 548.80 56866.99 88888.00 2010-12-20 05:19:00.167 354 13174.35 548.05 56866.13 88888.00 2010-12-20 05:19:01.167 354 13175.78 548.42 56866.50 88888.00 2010-12-20 05:19:02.167 354 13173.83 548.05 56867.11 88888.00 2010-12-20 05:19:03.167 354 13172.92 548.92 56867.11 88888.00 2010-12-20 05:19:04.167 354 13175.26 548.18 56866.87 88888.00 2010-12-20 05:19:05.167 354 13172.53 548.42 56866.50 88888.00 2010-12-20 05:19:06.167 354 13176.04 548.67 56866.38 88888.00 2010-12-20 05:19:07.167 354 13176.30 548.05 56866.25 88888.00 2010-12-20 05:19:08.167 354 13174.61 548.42 56866.50 88888.00 2010-12-20 05:19:09.167 354 13174.61 548.92 56867.11 88888.00 2010-12-20 05:19:10.167 354 13174.22 548.80 56867.23 88888.00 2010-12-20 05:19:11.167 354 13174.48 548.67 56866.50 88888.00 2010-12-20 05:19:12.167 354 13174.22 548.67 56866.99 88888.00 2010-12-20 05:19:13.167 354 13174.61 548.42 56866.74 88888.00 2010-12-20 05:19:14.167 354 13175.13 548.92 56866.25 88888.00 2010-12-20 05:19:15.167 354 13173.57 549.42 56867.11 88888.00 2010-12-20 05:19:16.167 354 13175.39 548.67 56866.38 88888.00 2010-12-20 05:19:17.167 354 13174.87 549.04 56866.74 88888.00 2010-12-20 05:19:18.167 354 13174.74 549.04 56866.74 88888.00 2010-12-20 05:19:19.167 354 13173.44 549.29 56866.50 88888.00 2010-12-20 05:19:20.167 354 13173.57 549.42 56866.99 88888.00 2010-12-20 05:19:21.167 354 13176.04 550.16 56867.60 88888.00 2010-12-20 05:19:22.167 354 13175.65 549.42 56867.11 88888.00 2010-12-20 05:19:23.167 354 13174.61 549.17 56866.50 88888.00 2010-12-20 05:19:24.167 354 13174.87 549.66 56866.87 88888.00 2010-12-20 05:19:25.167 354 13175.65 549.29 56867.36 88888.00 2010-12-20 05:19:26.167 354 13173.31 549.42 56867.23 88888.00 2010-12-20 05:19:27.167 354 13174.74 549.42 56867.11 88888.00 2010-12-20 05:19:28.167 354 13176.04 549.42 56867.23 88888.00 2010-12-20 05:19:29.167 354 13175.26 549.42 56867.36 88888.00 2010-12-20 05:19:30.167 354 13174.48 549.42 56867.11 88888.00 2010-12-20 05:19:31.167 354 13175.00 549.91 56867.60 88888.00 2010-12-20 05:19:32.167 354 13174.87 549.42 56866.87 88888.00 2010-12-20 05:19:33.167 354 13175.78 549.79 56866.99 88888.00 2010-12-20 05:19:34.167 354 13176.04 549.79 56866.38 88888.00 2010-12-20 05:19:35.167 354 13175.78 549.79 56866.99 88888.00 2010-12-20 05:19:36.167 354 13182.01 549.29 56867.48 88888.00 2010-12-20 05:19:37.167 354 13172.40 549.79 56866.74 88888.00 2010-12-20 05:19:38.167 354 13173.44 549.04 56867.72 88888.00 2010-12-20 05:19:39.167 354 13172.40 550.41 56866.99 88888.00 2010-12-20 05:19:40.167 354 13173.18 549.91 56867.11 88888.00 2010-12-20 05:19:41.167 354 13174.61 550.16 56866.87 88888.00 2010-12-20 05:19:42.167 354 13174.09 550.28 56867.48 88888.00 2010-12-20 05:19:43.167 354 13174.35 549.54 56867.84 88888.00 2010-12-20 05:19:44.167 354 13173.96 550.16 56866.74 88888.00 2010-12-20 05:19:45.167 354 13174.22 549.66 56867.72 88888.00 2010-12-20 05:19:46.167 354 13173.83 549.91 56866.87 88888.00 2010-12-20 05:19:47.167 354 13173.57 550.28 56867.36 88888.00 2010-12-20 05:19:48.167 354 13173.18 549.79 56866.62 88888.00 2010-12-20 05:19:49.167 354 13173.57 550.03 56867.11 88888.00 2010-12-20 05:19:50.167 354 13173.31 550.16 56867.60 88888.00 2010-12-20 05:19:51.167 354 13173.96 550.41 56867.60 88888.00 2010-12-20 05:19:52.167 354 13172.53 550.53 56867.48 88888.00 2010-12-20 05:19:53.167 354 13173.57 549.91 56867.48 88888.00 2010-12-20 05:19:54.167 354 13172.27 550.28 56867.36 88888.00 2010-12-20 05:19:55.167 354 13169.80 550.16 56867.72 88888.00 2010-12-20 05:19:56.167 354 13173.18 550.90 56867.84 88888.00 2010-12-20 05:19:57.167 354 13172.53 550.41 56867.48 88888.00 2010-12-20 05:19:58.167 354 13172.01 550.53 56867.11 88888.00 2010-12-20 05:19:59.167 354 13173.31 550.53 56867.11 88888.00 2010-12-20 05:20:00.167 354 13173.44 550.90 56867.11 88888.00 2010-12-20 05:20:01.167 354 13172.40 550.03 56867.36 88888.00 2010-12-20 05:20:02.167 354 13173.57 550.65 56867.36 88888.00 2010-12-20 05:20:03.167 354 13172.53 550.65 56867.11 88888.00 2010-12-20 05:20:04.167 354 13173.44 551.03 56867.48 88888.00 2010-12-20 05:20:05.167 354 13171.10 551.64 56867.72 88888.00 2010-12-20 05:20:06.167 354 13173.31 550.90 56867.11 88888.00 2010-12-20 05:20:07.167 354 13171.36 550.53 56867.36 88888.00 2010-12-20 05:20:08.167 354 13170.32 550.65 56867.72 88888.00 2010-12-20 05:20:09.167 354 13171.62 551.15 56866.74 88888.00 2010-12-20 05:20:10.167 354 13170.71 551.77 56867.36 88888.00 2010-12-20 05:20:11.167 354 13171.23 551.77 56867.36 88888.00 2010-12-20 05:20:12.167 354 13171.49 551.64 56867.84 88888.00 2010-12-20 05:20:13.167 354 13172.01 551.52 56867.96 88888.00 2010-12-20 05:20:14.167 354 13172.14 551.64 56867.60 88888.00 2010-12-20 05:20:15.167 354 13171.36 551.89 56867.60 88888.00 2010-12-20 05:20:16.167 354 13171.75 552.39 56867.11 88888.00 2010-12-20 05:20:17.167 354 13171.75 552.14 56867.72 88888.00 2010-12-20 05:20:18.167 354 13171.75 552.02 56868.09 88888.00 2010-12-20 05:20:19.167 354 13171.23 552.39 56867.48 88888.00 2010-12-20 05:20:20.167 354 13171.62 552.26 56867.72 88888.00 2010-12-20 05:20:21.167 354 13171.88 551.89 56867.72 88888.00 2010-12-20 05:20:22.167 354 13172.14 552.76 56868.21 88888.00 2010-12-20 05:20:23.167 354 13172.53 552.88 56867.96 88888.00 2010-12-20 05:20:24.167 354 13171.49 552.39 56867.84 88888.00 2010-12-20 05:20:25.167 354 13172.01 552.64 56867.96 88888.00 2010-12-20 05:20:26.167 354 13172.66 552.39 56868.46 88888.00 2010-12-20 05:20:27.167 354 13172.53 552.14 56867.96 88888.00 2010-12-20 05:20:28.167 354 13169.41 553.38 56868.33 88888.00 2010-12-20 05:20:29.167 354 13172.53 552.88 56867.96 88888.00 2010-12-20 05:20:30.167 354 13172.01 553.25 56868.33 88888.00 2010-12-20 05:20:31.167 354 13169.93 553.25 56868.09 88888.00 2010-12-20 05:20:32.167 354 13172.66 553.50 56868.21 88888.00 2010-12-20 05:20:33.167 354 13169.28 553.01 56867.96 88888.00 2010-12-20 05:20:34.167 354 13168.24 553.75 56868.70 88888.00 2010-12-20 05:20:35.167 354 13169.41 553.75 56868.21 88888.00 2010-12-20 05:20:36.167 354 13170.71 553.87 56868.46 88888.00 2010-12-20 05:20:37.167 354 13171.62 553.63 56868.21 88888.00 2010-12-20 05:20:38.167 354 13171.36 553.87 56868.09 88888.00 2010-12-20 05:20:39.167 354 13172.14 553.87 56868.46 88888.00 2010-12-20 05:20:40.167 354 13171.88 554.25 56868.21 88888.00 2010-12-20 05:20:41.167 354 13170.58 553.75 56868.46 88888.00 2010-12-20 05:20:42.167 354 13171.23 553.75 56868.21 88888.00 2010-12-20 05:20:43.167 354 13171.62 554.62 56868.58 88888.00 2010-12-20 05:20:44.167 354 13171.10 554.49 56867.96 88888.00 2010-12-20 05:20:45.167 354 13170.58 553.50 56869.07 88888.00 2010-12-20 05:20:46.167 354 13171.88 554.37 56868.58 88888.00 2010-12-20 05:20:47.167 354 13172.01 554.00 56868.09 88888.00 2010-12-20 05:20:48.167 354 13171.49 554.37 56868.21 88888.00 2010-12-20 05:20:49.167 354 13169.67 554.00 56867.72 88888.00 2010-12-20 05:20:50.167 354 13171.62 554.25 56867.72 88888.00 2010-12-20 05:20:51.167 354 13170.45 554.00 56868.70 88888.00 2010-12-20 05:20:52.167 354 13172.40 553.75 56868.09 88888.00 2010-12-20 05:20:53.167 354 13172.01 554.62 56868.46 88888.00 2010-12-20 05:20:54.167 354 13172.01 554.37 56868.58 88888.00 2010-12-20 05:20:55.167 354 13171.36 554.87 56868.58 88888.00 2010-12-20 05:20:56.167 354 13171.62 554.99 56868.82 88888.00 2010-12-20 05:20:57.167 354 13171.62 554.49 56868.33 88888.00 2010-12-20 05:20:58.167 354 13170.84 554.25 56868.09 88888.00 2010-12-20 05:20:59.167 354 13171.62 554.87 56868.33 88888.00 2010-12-20 05:21:00.167 354 13170.71 554.87 56868.70 88888.00 2010-12-20 05:21:01.167 354 13169.93 554.62 56868.95 88888.00 2010-12-20 05:21:02.167 354 13167.72 554.87 56868.58 88888.00 2010-12-20 05:21:03.167 354 13187.47 554.74 56869.31 88888.00 2010-12-20 05:21:04.167 354 13176.43 554.62 56868.70 88888.00 2010-12-20 05:21:05.167 354 13174.48 554.99 56868.70 88888.00 2010-12-20 05:21:06.167 354 13174.61 554.37 56868.70 88888.00 2010-12-20 05:21:07.167 354 13174.35 555.36 56868.82 88888.00 2010-12-20 05:21:08.167 354 13174.22 554.87 56869.43 88888.00 2010-12-20 05:21:09.167 354 13173.70 554.62 56869.55 88888.00 2010-12-20 05:21:10.167 354 13174.22 554.37 56868.95 88888.00 2010-12-20 05:21:11.167 354 13173.83 555.24 56869.07 88888.00 2010-12-20 05:21:12.167 354 13174.09 555.11 56868.46 88888.00 2010-12-20 05:21:13.167 354 13173.70 555.61 56868.46 88888.00 2010-12-20 05:21:14.167 354 13173.31 555.36 56868.82 88888.00 2010-12-20 05:21:15.167 354 13166.42 554.74 56869.07 88888.00 2010-12-20 05:21:16.167 354 13168.50 555.48 56868.70 88888.00 2010-12-20 05:21:17.167 354 13169.28 555.61 56869.43 88888.00 2010-12-20 05:21:18.167 354 13167.72 554.99 56869.43 88888.00 2010-12-20 05:21:19.167 354 13168.11 555.48 56868.95 88888.00 2010-12-20 05:21:20.167 354 13166.42 555.73 56869.07 88888.00 2010-12-20 05:21:21.167 354 13168.37 555.36 56868.21 88888.00 2010-12-20 05:21:22.167 354 13177.60 555.36 56868.70 88888.00 2010-12-20 05:21:23.167 354 13176.04 555.86 56868.58 88888.00 2010-12-20 05:21:24.167 354 13176.43 555.61 56869.07 88888.00 2010-12-20 05:21:25.167 354 13176.17 555.48 56869.19 88888.00 2010-12-20 05:21:26.167 354 13176.17 555.86 56868.95 88888.00 2010-12-20 05:21:27.167 354 13176.04 556.48 56869.31 88888.00 2010-12-20 05:21:28.167 354 13176.82 555.24 56868.95 88888.00 2010-12-20 05:21:29.167 354 13176.56 555.61 56869.43 88888.00 2010-12-20 05:21:30.167 354 13177.21 555.73 56868.82 88888.00 2010-12-20 05:21:31.167 354 13177.34 555.36 56868.95 88888.00 2010-12-20 05:21:32.167 354 13177.21 556.48 56869.43 88888.00 2010-12-20 05:21:33.167 354 13176.95 555.24 56869.92 88888.00 2010-12-20 05:21:34.167 354 13177.21 555.48 56869.19 88888.00 2010-12-20 05:21:35.167 354 13177.47 555.36 56870.41 88888.00 2010-12-20 05:21:36.167 354 13176.82 555.86 56869.07 88888.00 2010-12-20 05:21:37.167 354 13177.34 555.61 56869.31 88888.00 2010-12-20 05:21:38.167 354 13177.21 554.99 56869.55 88888.00 2010-12-20 05:21:39.167 354 13177.34 556.10 56869.68 88888.00 2010-12-20 05:21:40.167 354 13177.47 555.73 56869.31 88888.00 2010-12-20 05:21:41.167 354 13177.08 555.24 56869.55 88888.00 2010-12-20 05:21:42.167 354 13167.20 555.48 56869.55 88888.00 2010-12-20 05:21:43.167 354 13164.86 555.36 56869.68 88888.00 2010-12-20 05:21:44.167 354 13175.13 555.86 56869.55 88888.00 2010-12-20 05:21:45.167 354 13176.17 554.87 56869.68 88888.00 2010-12-20 05:21:46.167 354 13176.17 554.99 56869.55 88888.00 2010-12-20 05:21:47.167 354 13176.69 556.23 56869.55 88888.00 2010-12-20 05:21:48.167 354 13174.35 555.86 56868.82 88888.00 2010-12-20 05:21:49.167 354 13177.34 555.61 56868.95 88888.00 2010-12-20 05:21:50.167 354 13176.95 555.24 56868.95 88888.00 2010-12-20 05:21:51.167 354 13176.69 555.61 56869.43 88888.00 2010-12-20 05:21:52.167 354 13176.95 555.61 56869.55 88888.00 2010-12-20 05:21:53.167 354 13177.60 554.87 56869.80 88888.00 2010-12-20 05:21:54.167 354 13176.95 555.73 56869.55 88888.00 2010-12-20 05:21:55.167 354 13175.78 556.10 56869.19 88888.00 2010-12-20 05:21:56.167 354 13175.91 555.61 56869.07 88888.00 2010-12-20 05:21:57.167 354 13176.04 555.73 56869.68 88888.00 2010-12-20 05:21:58.167 354 13176.04 555.98 56869.92 88888.00 2010-12-20 05:21:59.167 354 13173.31 555.48 56869.55 88888.00 2010-12-20 05:22:00.167 354 13167.20 555.61 56869.92 88888.00 2010-12-20 05:22:01.167 354 13166.94 555.48 56869.55 88888.00 2010-12-20 05:22:02.167 354 13168.50 555.61 56869.55 88888.00 2010-12-20 05:22:03.167 354 13168.11 555.11 56869.80 88888.00 2010-12-20 05:22:04.167 354 13166.81 555.73 56869.43 88888.00 2010-12-20 05:22:05.167 354 13167.46 555.11 56870.17 88888.00 2010-12-20 05:22:06.167 354 13166.16 555.61 56869.07 88888.00 2010-12-20 05:22:07.167 354 13167.07 555.86 56869.55 88888.00 2010-12-20 05:22:08.167 354 13167.20 556.10 56869.80 88888.00 2010-12-20 05:22:09.167 354 13166.16 556.10 56870.17 88888.00 2010-12-20 05:22:10.167 354 13168.24 555.73 56869.55 88888.00 2010-12-20 05:22:11.167 354 13169.67 556.35 56869.68 88888.00 2010-12-20 05:22:12.167 354 13169.41 555.61 56868.46 88888.00 2010-12-20 05:22:13.167 354 13168.24 555.48 56869.80 88888.00 2010-12-20 05:22:14.167 354 13166.03 555.98 56869.80 88888.00 2010-12-20 05:22:15.167 354 13166.03 555.86 56870.04 88888.00 2010-12-20 05:22:16.167 354 13166.03 555.73 56869.80 88888.00 2010-12-20 05:22:17.167 354 13166.55 555.86 56869.92 88888.00 2010-12-20 05:22:18.167 354 13164.99 555.36 56869.31 88888.00 2010-12-20 05:22:19.167 354 13165.25 555.11 56869.43 88888.00 2010-12-20 05:22:20.167 354 13164.99 555.48 56870.29 88888.00 2010-12-20 05:22:21.167 354 13164.47 555.61 56869.55 88888.00 2010-12-20 05:22:22.167 354 13164.60 555.86 56870.04 88888.00 2010-12-20 05:22:23.167 354 13164.86 556.23 56869.92 88888.00 2010-12-20 05:22:24.167 354 13165.12 556.23 56870.04 88888.00 2010-12-20 05:22:25.167 354 13164.08 555.98 56869.92 88888.00 2010-12-20 05:22:26.167 354 13163.56 556.23 56869.92 88888.00 2010-12-20 05:22:27.167 354 13163.30 556.10 56869.55 88888.00 2010-12-20 05:22:28.167 354 13164.34 556.85 56870.17 88888.00 2010-12-20 05:22:29.167 354 13163.43 556.48 56870.41 88888.00 2010-12-20 05:22:30.167 354 13166.55 555.98 56870.41 88888.00 2010-12-20 05:22:31.167 354 13167.59 556.23 56870.04 88888.00 2010-12-20 05:22:32.167 354 13170.71 555.73 56869.80 88888.00 2010-12-20 05:22:33.167 354 13160.71 555.73 56870.17 88888.00 2010-12-20 05:22:34.167 354 13162.52 556.35 56870.54 88888.00 2010-12-20 05:22:35.167 354 13176.56 555.86 56869.55 88888.00 2010-12-20 05:22:36.167 354 13175.52 556.23 56870.04 88888.00 2010-12-20 05:22:37.167 354 13176.43 556.48 56870.66 88888.00 2010-12-20 05:22:38.167 354 13176.04 556.10 56870.04 88888.00 2010-12-20 05:22:39.167 354 13175.39 555.73 56870.29 88888.00 2010-12-20 05:22:40.167 354 13177.21 556.72 56870.41 88888.00 2010-12-20 05:22:41.167 354 13176.43 555.98 56869.55 88888.00 2010-12-20 05:22:42.167 354 13176.17 555.98 56869.80 88888.00 2010-12-20 05:22:43.167 354 13176.04 555.73 56870.29 88888.00 2010-12-20 05:22:44.167 354 13176.30 556.60 56870.17 88888.00 2010-12-20 05:22:45.167 354 13175.65 556.10 56870.17 88888.00 2010-12-20 05:22:46.167 354 13176.69 556.48 56869.80 88888.00 2010-12-20 05:22:47.167 354 13175.91 556.23 56870.41 88888.00 2010-12-20 05:22:48.167 354 13175.78 556.35 56869.80 88888.00 2010-12-20 05:22:49.167 354 13175.39 556.48 56869.80 88888.00 2010-12-20 05:22:50.167 354 13176.56 556.97 56870.54 88888.00 2010-12-20 05:22:51.167 354 13176.56 556.72 56870.41 88888.00 2010-12-20 05:22:52.167 354 13175.91 556.72 56870.66 88888.00 2010-12-20 05:22:53.167 354 13174.87 557.47 56869.31 88888.00 2010-12-20 05:22:54.167 354 13175.78 556.97 56870.66 88888.00 2010-12-20 05:22:55.167 354 13175.00 557.09 56869.80 88888.00 2010-12-20 05:22:56.167 354 13174.61 557.09 56870.17 88888.00 2010-12-20 05:22:57.167 354 13174.87 557.22 56870.29 88888.00 2010-12-20 05:22:58.167 354 13175.91 557.84 56869.68 88888.00 2010-12-20 05:22:59.167 354 13174.87 556.85 56870.29 88888.00 2010-12-20 05:23:00.167 354 13174.87 557.71 56869.92 88888.00 2010-12-20 05:23:01.167 354 13175.39 556.72 56869.68 88888.00 2010-12-20 05:23:02.167 354 13175.13 556.85 56870.04 88888.00 2010-12-20 05:23:03.167 354 13174.22 556.97 56870.54 88888.00 2010-12-20 05:23:04.167 354 13168.50 557.59 56870.41 88888.00 2010-12-20 05:23:05.167 354 13165.25 557.34 56869.92 88888.00 2010-12-20 05:23:06.167 354 13164.08 557.34 56870.41 88888.00 2010-12-20 05:23:07.167 354 13166.29 557.96 56870.90 88888.00 2010-12-20 05:23:08.167 354 13170.06 557.71 56870.41 88888.00 2010-12-20 05:23:09.167 354 13171.23 557.47 56870.04 88888.00 2010-12-20 05:23:10.167 354 13173.57 557.59 56870.66 88888.00 2010-12-20 05:23:11.167 354 13159.54 557.59 56870.66 88888.00 2010-12-20 05:23:12.167 354 13155.12 557.59 56870.29 88888.00 2010-12-20 05:23:13.167 354 13161.49 557.71 56871.02 88888.00 2010-12-20 05:23:14.167 354 13160.84 558.09 56870.66 88888.00 2010-12-20 05:23:15.167 354 13158.89 557.71 56870.90 88888.00 2010-12-20 05:23:16.167 354 13160.58 557.22 56870.90 88888.00 2010-12-20 05:23:17.167 354 13159.80 557.71 56870.66 88888.00 2010-12-20 05:23:18.167 354 13156.81 557.47 56870.41 88888.00 2010-12-20 05:23:19.167 354 13161.75 558.09 56870.90 88888.00 2010-12-20 05:23:20.167 354 13162.26 558.21 56870.29 88888.00 2010-12-20 05:23:21.167 354 13162.13 558.83 56870.78 88888.00 2010-12-20 05:23:22.167 354 13156.81 558.70 56871.39 88888.00 2010-12-20 05:23:23.167 354 13157.98 558.46 56870.90 88888.00 2010-12-20 05:23:24.167 354 13158.63 558.46 56870.90 88888.00 2010-12-20 05:23:25.167 354 13158.24 558.58 56871.02 88888.00 2010-12-20 05:23:26.167 354 13157.46 557.96 56871.02 88888.00 2010-12-20 05:23:27.167 354 13161.88 558.33 56871.27 88888.00 2010-12-20 05:23:28.167 354 13156.94 559.20 56871.27 88888.00 2010-12-20 05:23:29.167 354 13158.76 558.46 56871.02 88888.00 2010-12-20 05:23:30.167 354 13159.41 559.08 56871.14 88888.00 2010-12-20 05:23:31.167 354 13158.50 559.08 56871.02 88888.00 2010-12-20 05:23:32.167 354 13158.89 559.32 56871.27 88888.00 2010-12-20 05:23:33.167 354 13167.33 559.70 56871.51 88888.00 2010-12-20 05:23:34.167 354 13160.71 560.19 56871.27 88888.00 2010-12-20 05:23:35.167 354 13163.17 559.45 56870.90 88888.00 2010-12-20 05:23:36.167 354 13162.91 559.94 56871.14 88888.00 2010-12-20 05:23:37.167 354 13161.36 559.94 56871.02 88888.00 2010-12-20 05:23:38.167 354 13158.76 559.57 56871.27 88888.00 2010-12-20 05:23:39.167 354 13155.51 559.32 56871.63 88888.00 2010-12-20 05:23:40.167 354 13155.38 559.57 56871.88 88888.00 2010-12-20 05:23:41.167 354 13153.17 560.07 56871.27 88888.00 2010-12-20 05:23:42.167 354 13154.21 560.69 56871.27 88888.00 2010-12-20 05:23:43.167 354 13152.91 559.94 56871.51 88888.00 2010-12-20 05:23:44.167 354 13156.29 560.07 56871.76 88888.00 2010-12-20 05:23:45.167 354 13153.43 560.07 56871.63 88888.00 2010-12-20 05:23:46.167 354 13157.46 560.19 56871.39 88888.00 2010-12-20 05:23:47.167 354 13160.84 560.81 56871.39 88888.00 2010-12-20 05:23:48.167 354 13163.82 560.44 56871.88 88888.00 2010-12-20 05:23:49.167 354 13162.39 560.44 56871.51 88888.00 2010-12-20 05:23:50.167 354 13151.22 560.31 56871.27 88888.00 2010-12-20 05:23:51.167 354 13155.12 560.56 56872.37 88888.00 2010-12-20 05:23:52.167 354 13151.87 561.18 56871.51 88888.00 2010-12-20 05:23:53.167 354 13153.69 561.55 56871.88 88888.00 2010-12-20 05:23:54.167 354 13152.91 560.81 56872.37 88888.00 2010-12-20 05:23:55.167 354 13154.99 561.18 56872.25 88888.00 2010-12-20 05:23:56.167 354 13155.90 560.56 56872.00 88888.00 2010-12-20 05:23:57.167 354 13155.12 561.55 56872.37 88888.00 2010-12-20 05:23:58.167 354 13155.25 561.18 56871.14 88888.00 2010-12-20 05:23:59.167 354 13156.68 561.31 56871.88 88888.00 2010-12-20 05:24:00.167 354 13156.03 560.56 56871.76 88888.00 2010-12-20 05:24:01.167 354 13159.02 561.92 56871.88 88888.00 2010-12-20 05:24:02.167 354 13161.23 561.06 56872.12 88888.00 2010-12-20 05:24:03.167 354 13162.00 561.31 56871.76 88888.00 2010-12-20 05:24:04.167 354 13159.28 561.43 56872.37 88888.00 2010-12-20 05:24:05.167 354 13154.99 561.06 56871.88 88888.00 2010-12-20 05:24:06.167 354 13182.01 561.55 56872.49 88888.00 2010-12-20 05:24:07.167 354 13144.08 561.92 56872.12 88888.00 2010-12-20 05:24:08.167 354 13168.50 561.18 56871.76 88888.00 2010-12-20 05:24:09.167 354 13156.81 561.43 56872.98 88888.00 2010-12-20 05:24:10.167 354 13168.11 561.18 56872.00 88888.00 2010-12-20 05:24:11.167 354 13170.58 561.68 56872.12 88888.00 2010-12-20 05:24:12.167 354 13169.28 560.69 56871.51 88888.00 2010-12-20 05:24:13.167 354 13169.93 561.68 56872.61 88888.00 2010-12-20 05:24:14.167 354 13141.61 561.31 56871.76 88888.00 2010-12-20 05:24:15.167 354 13168.50 561.43 56872.12 88888.00 2010-12-20 05:24:16.167 354 13167.85 561.43 56872.25 88888.00 2010-12-20 05:24:17.167 354 13168.37 561.68 56871.76 88888.00 2010-12-20 05:24:18.167 354 13169.93 561.92 56871.63 88888.00 2010-12-20 05:24:19.167 354 13171.36 562.17 56872.00 88888.00 2010-12-20 05:24:20.167 354 13169.93 561.18 56871.51 88888.00 2010-12-20 05:24:21.167 354 13170.45 561.43 56872.37 88888.00 2010-12-20 05:24:22.167 354 13170.32 561.80 56871.76 88888.00 2010-12-20 05:24:23.167 354 13147.71 561.43 56872.37 88888.00 2010-12-20 05:24:24.167 354 13166.03 561.43 56871.51 88888.00 2010-12-20 05:24:25.167 354 13164.60 561.68 56871.27 88888.00 2010-12-20 05:24:26.167 354 13169.15 562.05 56871.76 88888.00 2010-12-20 05:24:27.167 354 13168.11 561.92 56871.76 88888.00 2010-12-20 05:24:28.167 354 13168.37 562.05 56871.27 88888.00 2010-12-20 05:24:29.167 354 13168.37 562.17 56871.51 88888.00 2010-12-20 05:24:30.167 354 13169.02 561.68 56872.00 88888.00 2010-12-20 05:24:31.167 354 13168.11 561.55 56871.88 88888.00 2010-12-20 05:24:32.167 354 13167.98 561.92 56871.88 88888.00 2010-12-20 05:24:33.167 354 13166.94 561.55 56872.00 88888.00 2010-12-20 05:24:34.167 354 13169.80 561.92 56871.63 88888.00 2010-12-20 05:24:35.167 354 13167.33 561.68 56871.39 88888.00 2010-12-20 05:24:36.167 354 13167.72 561.18 56872.00 88888.00 2010-12-20 05:24:37.167 354 13168.37 561.80 56871.88 88888.00 2010-12-20 05:24:38.167 354 13168.50 561.80 56871.51 88888.00 2010-12-20 05:24:39.167 354 13164.73 561.43 56871.27 88888.00 2010-12-20 05:24:40.167 354 13168.11 561.92 56871.63 88888.00 2010-12-20 05:24:41.167 354 13165.51 561.68 56871.76 88888.00 2010-12-20 05:24:42.167 354 13163.82 561.55 56871.76 88888.00 2010-12-20 05:24:43.167 354 13160.84 561.55 56871.88 88888.00 2010-12-20 05:24:44.167 354 13169.28 561.92 56871.88 88888.00 2010-12-20 05:24:45.167 354 13169.28 562.05 56871.76 88888.00 2010-12-20 05:24:46.167 354 13169.80 561.92 56872.12 88888.00 2010-12-20 05:24:47.167 354 13166.94 561.31 56871.76 88888.00 2010-12-20 05:24:48.167 354 13168.50 561.80 56872.00 88888.00 2010-12-20 05:24:49.167 354 13169.67 560.81 56871.02 88888.00 2010-12-20 05:24:50.167 354 13168.76 561.43 56872.12 88888.00 2010-12-20 05:24:51.167 354 13169.41 561.43 56871.39 88888.00 2010-12-20 05:24:52.167 354 13166.42 562.05 56871.76 88888.00 2010-12-20 05:24:53.167 354 13165.64 561.92 56872.00 88888.00 2010-12-20 05:24:54.167 354 13167.72 561.31 56872.00 88888.00 2010-12-20 05:24:55.167 354 13168.76 561.31 56872.00 88888.00 2010-12-20 05:24:56.167 354 13166.03 561.80 56871.51 88888.00 2010-12-20 05:24:57.167 354 13166.16 561.06 56871.51 88888.00 2010-12-20 05:24:58.167 354 13168.50 561.80 56872.25 88888.00 2010-12-20 05:24:59.167 354 13167.72 561.18 56872.61 88888.00 2010-12-20 05:25:00.167 354 13164.60 561.43 56871.76 88888.00 2010-12-20 05:25:01.167 354 13163.69 561.80 56871.76 88888.00 2010-12-20 05:25:02.167 354 13163.04 561.68 56871.51 88888.00 2010-12-20 05:25:03.167 354 13163.04 561.68 56871.63 88888.00 2010-12-20 05:25:04.167 354 13162.78 561.80 56871.51 88888.00 2010-12-20 05:25:05.167 354 13162.91 561.92 56871.76 88888.00 2010-12-20 05:25:06.167 354 13163.82 562.05 56871.88 88888.00 2010-12-20 05:25:07.167 354 13161.36 561.18 56871.39 88888.00 2010-12-20 05:25:08.167 354 13166.16 562.05 56871.76 88888.00 2010-12-20 05:25:09.167 354 13166.68 562.05 56871.76 88888.00 2010-12-20 05:25:10.167 354 13163.95 561.18 56871.51 88888.00 2010-12-20 05:25:11.167 354 13166.03 561.80 56870.90 88888.00 2010-12-20 05:25:12.167 354 13167.20 561.68 56871.63 88888.00 2010-12-20 05:25:13.167 354 13167.59 561.68 56871.51 88888.00 2010-12-20 05:25:14.167 354 13167.33 562.05 56872.00 88888.00 2010-12-20 05:25:15.167 354 13167.72 561.43 56871.88 88888.00 2010-12-20 05:25:16.167 354 13168.76 560.81 56871.27 88888.00 2010-12-20 05:25:17.167 354 13168.76 561.92 56871.39 88888.00 2010-12-20 05:25:18.167 354 13168.11 562.17 56871.39 88888.00 2010-12-20 05:25:19.167 354 13158.24 561.80 56872.12 88888.00 2010-12-20 05:25:20.167 354 13166.94 561.18 56871.88 88888.00 2010-12-20 05:25:21.167 354 13166.94 561.55 56871.02 88888.00 2010-12-20 05:25:22.167 354 13167.72 561.92 56870.66 88888.00 2010-12-20 05:25:23.167 354 13168.24 561.68 56871.88 88888.00 2010-12-20 05:25:24.167 354 13168.63 561.55 56871.39 88888.00 2010-12-20 05:25:25.167 354 13169.15 561.18 56871.02 88888.00 2010-12-20 05:25:26.167 354 13143.68 561.43 56872.12 88888.00 2010-12-20 05:25:27.167 354 13167.98 562.17 56871.51 88888.00 2010-12-20 05:25:28.167 354 13167.72 561.92 56871.51 88888.00 2010-12-20 05:25:29.167 354 13142.39 561.43 56872.00 88888.00 2010-12-20 05:25:30.167 354 13167.46 561.55 56871.63 88888.00 2010-12-20 05:25:31.167 354 13168.76 562.05 56871.27 88888.00 2010-12-20 05:25:32.167 354 13169.02 561.06 56871.51 88888.00 2010-12-20 05:25:33.167 354 13168.76 561.68 56870.90 88888.00 2010-12-20 05:25:34.167 354 13169.15 562.05 56871.14 88888.00 2010-12-20 05:25:35.167 354 13169.15 562.30 56871.51 88888.00 2010-12-20 05:25:36.167 354 13169.41 562.30 56870.90 88888.00 2010-12-20 05:25:37.167 354 13168.76 562.30 56871.39 88888.00 2010-12-20 05:25:38.167 354 13168.76 561.43 56871.14 88888.00 2010-12-20 05:25:39.167 354 13167.85 562.05 56871.14 88888.00 2010-12-20 05:25:40.167 354 13168.11 561.80 56870.66 88888.00 2010-12-20 05:25:41.167 354 13166.55 561.80 56871.27 88888.00 2010-12-20 05:25:42.167 354 13161.36 561.80 56870.90 88888.00 2010-12-20 05:25:43.167 354 13167.33 561.55 56871.14 88888.00 2010-12-20 05:25:44.167 354 13162.00 561.80 56871.63 88888.00 2010-12-20 05:25:45.167 354 13166.29 561.92 56871.02 88888.00 2010-12-20 05:25:46.167 354 13165.12 561.80 56871.39 88888.00 2010-12-20 05:25:47.167 354 13162.91 562.05 56870.66 88888.00 2010-12-20 05:25:48.167 354 13161.75 561.31 56871.39 88888.00 2010-12-20 05:25:49.167 354 13164.34 561.80 56871.27 88888.00 2010-12-20 05:25:50.167 354 13166.81 562.05 56871.51 88888.00 2010-12-20 05:25:51.167 354 13161.36 561.92 56871.27 88888.00 2010-12-20 05:25:52.167 354 13161.23 562.05 56870.17 88888.00 2010-12-20 05:25:53.167 354 13165.90 562.17 56871.39 88888.00 2010-12-20 05:25:54.167 354 13163.95 561.55 56870.90 88888.00 2010-12-20 05:25:55.167 354 13143.42 561.43 56870.78 88888.00 2010-12-20 05:25:56.167 354 13148.10 561.68 56870.54 88888.00 2010-12-20 05:25:57.167 354 13164.34 562.17 56870.29 88888.00 2010-12-20 05:25:58.167 354 13165.12 561.80 56870.04 88888.00 2010-12-20 05:25:59.167 354 13164.21 561.92 56871.02 88888.00 2010-12-20 05:26:00.167 354 13162.65 561.31 56871.14 88888.00 2010-12-20 05:26:01.167 354 13167.33 561.55 56870.66 88888.00 2010-12-20 05:26:02.167 354 13164.21 562.17 56870.66 88888.00 2010-12-20 05:26:03.167 354 13160.19 561.31 56871.27 88888.00 2010-12-20 05:26:04.167 354 13138.10 561.18 56870.78 88888.00 2010-12-20 05:26:05.167 354 13153.82 561.55 56870.90 88888.00 2010-12-20 05:26:06.167 354 13164.08 561.92 56870.78 88888.00 2010-12-20 05:26:07.167 354 13164.60 561.92 56869.92 88888.00 2010-12-20 05:26:08.167 354 13164.60 562.54 56870.54 88888.00 2010-12-20 05:26:09.167 354 13166.03 561.92 56870.04 88888.00 2010-12-20 05:26:10.167 354 13164.47 561.55 56870.41 88888.00 2010-12-20 05:26:11.167 354 13164.21 562.30 56870.29 88888.00 2010-12-20 05:26:12.167 354 13164.21 562.42 56870.54 88888.00 2010-12-20 05:26:13.167 354 13165.12 562.05 56869.80 88888.00 2010-12-20 05:26:14.167 354 13164.73 561.43 56870.29 88888.00 2010-12-20 05:26:15.167 354 13158.63 562.05 56869.92 88888.00 2010-12-20 05:26:16.167 354 13164.73 561.80 56870.29 88888.00 2010-12-20 05:26:17.167 354 13162.39 561.31 56870.29 88888.00 2010-12-20 05:26:18.167 354 13163.82 562.30 56869.68 88888.00 2010-12-20 05:26:19.167 354 13163.95 561.92 56870.17 88888.00 2010-12-20 05:26:20.167 354 13163.95 562.30 56869.68 88888.00 2010-12-20 05:26:21.167 354 13162.65 562.79 56870.41 88888.00 2010-12-20 05:26:22.167 354 13137.58 562.17 56870.66 88888.00 2010-12-20 05:26:23.167 354 13142.13 561.92 56869.68 88888.00 2010-12-20 05:26:24.167 354 13160.45 561.80 56869.55 88888.00 2010-12-20 05:26:25.167 354 13160.19 562.05 56869.80 88888.00 2010-12-20 05:26:26.167 354 13159.41 562.05 56869.07 88888.00 2010-12-20 05:26:27.167 354 13158.11 561.43 56870.04 88888.00 2010-12-20 05:26:28.167 354 13160.97 562.17 56869.55 88888.00 2010-12-20 05:26:29.167 354 13160.32 561.80 56869.80 88888.00 2010-12-20 05:26:30.167 354 13159.54 562.17 56869.19 88888.00 2010-12-20 05:26:31.167 354 13158.11 562.05 56869.68 88888.00 2010-12-20 05:26:32.167 354 13160.71 562.42 56869.31 88888.00 2010-12-20 05:26:33.167 354 13161.23 561.92 56869.19 88888.00 2010-12-20 05:26:34.167 354 13161.36 561.68 56869.68 88888.00 2010-12-20 05:26:35.167 354 13160.45 562.67 56869.80 88888.00 2010-12-20 05:26:36.167 354 13160.06 562.54 56868.70 88888.00 2010-12-20 05:26:37.167 354 13160.06 562.17 56869.43 88888.00 2010-12-20 05:26:38.167 354 13160.97 562.42 56869.55 88888.00 2010-12-20 05:26:39.167 354 13160.19 562.42 56868.95 88888.00 2010-12-20 05:26:40.167 354 13160.32 562.79 56869.31 88888.00 2010-12-20 05:26:41.167 354 13161.10 562.42 56869.43 88888.00 2010-12-20 05:26:42.167 354 13160.58 562.17 56868.70 88888.00 2010-12-20 05:26:43.167 354 13161.23 562.17 56869.07 88888.00 2010-12-20 05:26:44.167 354 13162.00 563.04 56869.31 88888.00 2010-12-20 05:26:45.167 354 13162.13 563.04 56869.68 88888.00 2010-12-20 05:26:46.167 354 13162.13 562.67 56868.82 88888.00 2010-12-20 05:26:47.167 354 13158.37 562.79 56868.95 88888.00 2010-12-20 05:26:48.167 354 13163.43 563.16 56868.82 88888.00 2010-12-20 05:26:49.167 354 13163.04 562.79 56868.95 88888.00 2010-12-20 05:26:50.167 354 13162.52 563.04 56869.19 88888.00 2010-12-20 05:26:51.167 354 13156.94 562.79 56869.07 88888.00 2010-12-20 05:26:52.167 354 13158.89 563.04 56868.58 88888.00 2010-12-20 05:26:53.167 354 13162.26 563.78 56868.70 88888.00 2010-12-20 05:26:54.167 354 13161.23 563.29 56869.19 88888.00 2010-12-20 05:26:55.167 354 13148.75 563.53 56868.82 88888.00 2010-12-20 05:26:56.167 354 13154.73 563.53 56868.95 88888.00 2010-12-20 05:26:57.167 354 13154.99 563.53 56869.07 88888.00 2010-12-20 05:26:58.167 354 13159.67 562.79 56868.46 88888.00 2010-12-20 05:26:59.167 354 13161.62 563.41 56869.07 88888.00 2010-12-20 05:27:00.167 354 13161.62 562.42 56868.58 88888.00 2010-12-20 05:27:01.167 354 13160.84 563.04 56869.31 88888.00 2010-12-20 05:27:02.167 354 13158.24 563.41 56869.80 88888.00 2010-12-20 05:27:03.167 354 13158.37 562.54 56869.07 88888.00 2010-12-20 05:27:04.167 354 13158.11 563.66 56868.70 88888.00 2010-12-20 05:27:05.167 354 13160.45 563.53 56868.82 88888.00 2010-12-20 05:27:06.167 354 13160.97 563.29 56869.07 88888.00 2010-12-20 05:27:07.167 354 13161.36 563.16 56869.19 88888.00 2010-12-20 05:27:08.167 354 13148.36 563.53 56869.31 88888.00 2010-12-20 05:27:09.167 354 13157.33 563.78 56868.95 88888.00 2010-12-20 05:27:10.167 354 13158.11 563.41 56868.58 88888.00 2010-12-20 05:27:11.167 354 13158.37 563.16 56868.82 88888.00 2010-12-20 05:27:12.167 354 13158.50 563.41 56868.70 88888.00 2010-12-20 05:27:13.167 354 13157.07 563.41 56868.95 88888.00 2010-12-20 05:27:14.167 354 13157.59 563.41 56868.82 88888.00 2010-12-20 05:27:15.167 354 13159.93 562.92 56868.21 88888.00 2010-12-20 05:27:16.167 354 13158.24 563.29 56869.07 88888.00 2010-12-20 05:27:17.167 354 13160.84 564.03 56868.09 88888.00 2010-12-20 05:27:18.167 354 13157.85 563.53 56868.70 88888.00 2010-12-20 05:27:19.167 354 13156.81 563.91 56868.33 88888.00 2010-12-20 05:27:20.167 354 13158.24 563.53 56868.46 88888.00 2010-12-20 05:27:21.167 354 13156.94 563.78 56868.46 88888.00 2010-12-20 05:27:22.167 354 13156.81 564.03 56868.46 88888.00 2010-12-20 05:27:23.167 354 13154.73 563.91 56868.46 88888.00 2010-12-20 05:27:24.167 354 13154.60 564.15 56868.82 88888.00 2010-12-20 05:27:25.167 354 13160.84 564.03 56868.46 88888.00 2010-12-20 05:27:26.167 354 13160.71 563.53 56868.46 88888.00 2010-12-20 05:27:27.167 354 13161.10 563.91 56868.70 88888.00 2010-12-20 05:27:28.167 354 13160.84 563.66 56868.33 88888.00 2010-12-20 05:27:29.167 354 13161.62 564.53 56868.46 88888.00 2010-12-20 05:27:30.167 354 13161.75 564.15 56868.21 88888.00 2010-12-20 05:27:31.167 354 13161.75 564.03 56868.58 88888.00 2010-12-20 05:27:32.167 354 13162.00 564.40 56868.46 88888.00 2010-12-20 05:27:33.167 354 13162.39 563.78 56868.33 88888.00 2010-12-20 05:27:34.167 354 13162.00 564.15 56868.70 88888.00 2010-12-20 05:27:35.167 354 13160.58 564.40 56868.21 88888.00 2010-12-20 05:27:36.167 354 13149.01 563.91 56868.58 88888.00 2010-12-20 05:27:37.167 354 13156.03 564.53 56868.46 88888.00 2010-12-20 05:27:38.167 354 13155.77 564.03 56867.84 88888.00 2010-12-20 05:27:39.167 354 13156.29 564.28 56868.58 88888.00 2010-12-20 05:27:40.167 354 13160.84 564.15 56868.58 88888.00 2010-12-20 05:27:41.167 354 13160.71 564.15 56868.58 88888.00 2010-12-20 05:27:42.167 354 13160.32 564.40 56868.09 88888.00 2010-12-20 05:27:43.167 354 13160.58 564.65 56868.33 88888.00 2010-12-20 05:27:44.167 354 13160.71 565.02 56868.82 88888.00 2010-12-20 05:27:45.167 354 13160.19 564.15 56868.70 88888.00 2010-12-20 05:27:46.167 354 13159.54 564.53 56868.82 88888.00 2010-12-20 05:27:47.167 354 13161.23 565.52 56868.21 88888.00 2010-12-20 05:27:48.167 354 13161.23 565.14 56868.33 88888.00 2010-12-20 05:27:49.167 354 13161.10 565.02 56868.09 88888.00 2010-12-20 05:27:50.167 354 13161.10 565.14 56868.82 88888.00 2010-12-20 05:27:51.167 354 13161.36 565.02 56867.96 88888.00 2010-12-20 05:27:52.167 354 13161.75 564.90 56868.09 88888.00 2010-12-20 05:27:53.167 354 13161.49 564.28 56868.70 88888.00 2010-12-20 05:27:54.167 354 13160.58 564.53 56868.21 88888.00 2010-12-20 05:27:55.167 354 13160.84 564.77 56868.82 88888.00 2010-12-20 05:27:56.167 354 13160.97 565.39 56868.33 88888.00 2010-12-20 05:27:57.167 354 13161.10 565.39 56868.46 88888.00 2010-12-20 05:27:58.167 354 13161.10 565.64 56868.21 88888.00 2010-12-20 05:27:59.167 354 13160.84 565.64 56868.09 88888.00 2010-12-20 05:28:00.167 354 13160.58 565.02 56868.21 88888.00 2010-12-20 05:28:01.167 354 13160.45 565.89 56868.82 88888.00 2010-12-20 05:28:02.167 354 13160.58 565.52 56868.09 88888.00 2010-12-20 05:28:03.167 354 13160.45 565.76 56867.96 88888.00 2010-12-20 05:28:04.167 354 13160.06 566.26 56867.96 88888.00 2010-12-20 05:28:05.167 354 13160.32 565.76 56868.46 88888.00 2010-12-20 05:28:06.167 354 13160.32 565.64 56868.33 88888.00 2010-12-20 05:28:07.167 354 13160.06 566.51 56868.70 88888.00 2010-12-20 05:28:08.167 354 13159.93 566.01 56868.70 88888.00 2010-12-20 05:28:09.167 354 13160.45 565.76 56868.33 88888.00 2010-12-20 05:28:10.167 354 13159.41 566.51 56868.21 88888.00 2010-12-20 05:28:11.167 354 13159.54 566.26 56867.96 88888.00 2010-12-20 05:28:12.167 354 13159.15 567.13 56868.46 88888.00 2010-12-20 05:28:13.167 354 13159.54 566.76 56868.33 88888.00 2010-12-20 05:28:14.167 354 13159.41 567.00 56868.33 88888.00 2010-12-20 05:28:15.167 354 13158.63 566.76 56867.84 88888.00 2010-12-20 05:28:16.167 354 13158.76 566.51 56868.46 88888.00 2010-12-20 05:28:17.167 354 13156.81 566.38 56867.96 88888.00 2010-12-20 05:28:18.167 354 13161.75 566.26 56868.46 88888.00 2010-12-20 05:28:19.167 354 13160.58 566.51 56868.33 88888.00 2010-12-20 05:28:20.167 354 13160.19 566.76 56868.58 88888.00 2010-12-20 05:28:21.167 354 13159.93 567.00 56868.46 88888.00 2010-12-20 05:28:22.167 354 13160.06 566.14 56868.58 88888.00 2010-12-20 05:28:23.167 354 13159.54 566.63 56868.21 88888.00 2010-12-20 05:28:24.167 354 13157.46 566.38 56868.46 88888.00 2010-12-20 05:28:25.167 354 13159.67 566.76 56868.09 88888.00 2010-12-20 05:28:26.167 354 13158.50 566.38 56867.84 88888.00 2010-12-20 05:28:27.167 354 13158.76 567.13 56868.70 88888.00 2010-12-20 05:28:28.167 354 13159.15 566.76 56867.72 88888.00 2010-12-20 05:28:29.167 354 13156.94 566.76 56868.46 88888.00 2010-12-20 05:28:30.167 354 13156.29 566.38 56867.96 88888.00 2010-12-20 05:28:31.167 354 13158.37 567.25 56867.84 88888.00 2010-12-20 05:28:32.167 354 13159.41 567.13 56868.09 88888.00 2010-12-20 05:28:33.167 354 13158.11 566.38 56867.96 88888.00 2010-12-20 05:28:34.167 354 13159.67 566.63 56867.84 88888.00 2010-12-20 05:28:35.167 354 13156.42 566.76 56867.84 88888.00 2010-12-20 05:28:36.167 354 13158.11 566.51 56867.84 88888.00 2010-12-20 05:28:37.167 354 13160.32 566.01 56867.96 88888.00 2010-12-20 05:28:38.167 354 13160.71 566.63 56867.96 88888.00 2010-12-20 05:28:39.167 354 13160.58 566.88 56867.84 88888.00 2010-12-20 05:28:40.167 354 13159.15 567.37 56868.58 88888.00 2010-12-20 05:28:41.167 354 13159.28 566.76 56868.46 88888.00 2010-12-20 05:28:42.166 354 13159.15 567.13 56868.21 88888.00 2010-12-20 05:28:43.166 354 13157.85 567.00 56868.09 88888.00 2010-12-20 05:28:44.166 354 13157.98 567.25 56868.09 88888.00 2010-12-20 05:28:45.166 354 13157.98 566.63 56869.07 88888.00 2010-12-20 05:28:46.166 354 13157.85 566.63 56867.96 88888.00 2010-12-20 05:28:47.166 354 13157.85 567.62 56868.58 88888.00 2010-12-20 05:28:48.166 354 13159.15 567.62 56868.46 88888.00 2010-12-20 05:28:49.166 354 13158.76 567.50 56868.33 88888.00 2010-12-20 05:28:50.166 354 13161.49 566.51 56867.96 88888.00 2010-12-20 05:28:51.166 354 13160.97 566.14 56868.09 88888.00 2010-12-20 05:28:52.166 354 13159.28 566.88 56868.33 88888.00 2010-12-20 05:28:53.166 354 13158.63 567.50 56868.70 88888.00 2010-12-20 05:28:54.166 354 13159.02 567.00 56868.33 88888.00 2010-12-20 05:28:55.166 354 13158.37 566.88 56868.95 88888.00 2010-12-20 05:28:56.166 354 13158.63 567.37 56868.70 88888.00 2010-12-20 05:28:57.166 354 13159.67 567.62 56868.70 88888.00 2010-12-20 05:28:58.166 354 13160.97 567.25 56868.33 88888.00 2010-12-20 05:28:59.166 354 13160.97 567.75 56868.46 88888.00 2010-12-20 05:29:00.166 354 13158.24 567.25 56868.09 88888.00 2010-12-20 05:29:01.166 354 13160.71 567.13 56868.21 88888.00 2010-12-20 05:29:02.166 354 13163.04 567.13 56868.70 88888.00 2010-12-20 05:29:03.166 354 13159.93 567.50 56868.58 88888.00 2010-12-20 05:29:04.166 354 13162.13 567.62 56869.07 88888.00 2010-12-20 05:29:05.166 354 13163.17 567.87 56868.58 88888.00 2010-12-20 05:29:06.166 354 13163.30 567.99 56867.96 88888.00 2010-12-20 05:29:07.166 354 13162.65 567.87 56869.31 88888.00 2010-12-20 05:29:08.166 354 13163.04 567.50 56868.58 88888.00 2010-12-20 05:29:09.166 354 13162.39 568.24 56868.58 88888.00 2010-12-20 05:29:10.166 354 13162.65 567.99 56868.21 88888.00 2010-12-20 05:29:11.166 354 13162.26 567.25 56868.46 88888.00 2010-12-20 05:29:12.166 354 13161.23 567.62 56868.58 88888.00 2010-12-20 05:29:13.166 354 13160.84 567.50 56868.95 88888.00 2010-12-20 05:29:14.166 354 13161.10 568.12 56868.21 88888.00 2010-12-20 05:29:15.166 354 13160.84 567.87 56868.70 88888.00 2010-12-20 05:29:16.166 354 13159.54 567.62 56868.95 88888.00 2010-12-20 05:29:17.166 354 13162.78 567.87 56869.31 88888.00 2010-12-20 05:29:18.166 354 13163.69 567.99 56868.95 88888.00 2010-12-20 05:29:19.166 354 13162.00 567.99 56869.68 88888.00 2010-12-20 05:29:20.166 354 13163.82 567.99 56868.95 88888.00 2010-12-20 05:29:21.166 354 13163.30 568.12 56869.19 88888.00 2010-12-20 05:29:22.166 354 13165.12 568.86 56869.19 88888.00 2010-12-20 05:29:23.166 354 13163.69 568.37 56869.07 88888.00 2010-12-20 05:29:24.166 354 13164.21 567.87 56869.80 88888.00 2010-12-20 05:29:25.166 354 13136.28 568.74 56869.19 88888.00 2010-12-20 05:29:26.166 354 13145.63 567.87 56869.07 88888.00 2010-12-20 05:29:27.166 354 13163.04 568.61 56869.07 88888.00 2010-12-20 05:29:28.166 354 13163.30 568.37 56869.55 88888.00 2010-12-20 05:29:29.166 354 13164.08 568.49 56869.19 88888.00 2010-12-20 05:29:30.166 354 13163.56 568.74 56869.43 88888.00 2010-12-20 05:29:31.166 354 13164.60 568.49 56869.07 88888.00 2010-12-20 05:29:32.166 354 13164.34 568.61 56869.68 88888.00 2010-12-20 05:29:33.166 354 13164.73 568.61 56870.17 88888.00 2010-12-20 05:29:34.166 354 13163.82 568.24 56869.55 88888.00 2010-12-20 05:29:35.166 354 13162.52 567.99 56869.31 88888.00 2010-12-20 05:29:36.166 354 13163.04 568.37 56869.43 88888.00 2010-12-20 05:29:37.166 354 13160.84 567.87 56869.43 88888.00 2010-12-20 05:29:38.166 354 13164.86 568.61 56870.29 88888.00 2010-12-20 05:29:39.166 354 13165.25 568.24 56869.43 88888.00 2010-12-20 05:29:40.166 354 13164.73 568.12 56869.07 88888.00 2010-12-20 05:29:41.166 354 13163.56 567.87 56869.55 88888.00 2010-12-20 05:29:42.166 354 13160.19 567.62 56870.04 88888.00 2010-12-20 05:29:43.166 354 13162.00 568.12 56869.92 88888.00 2010-12-20 05:29:44.166 354 13164.73 568.24 56869.92 88888.00 2010-12-20 05:29:45.166 354 13155.51 568.86 56869.19 88888.00 2010-12-20 05:29:46.166 354 13154.73 568.37 56869.43 88888.00 2010-12-20 05:29:47.166 354 13155.64 567.87 56869.68 88888.00 2010-12-20 05:29:48.166 354 13154.99 567.62 56869.68 88888.00 2010-12-20 05:29:49.166 354 13164.47 568.12 56869.55 88888.00 2010-12-20 05:29:50.166 354 13164.08 568.37 56869.55 88888.00 2010-12-20 05:29:51.166 354 13164.08 568.37 56869.55 88888.00 2010-12-20 05:29:52.166 354 13164.08 567.99 56869.43 88888.00 2010-12-20 05:29:53.166 354 13165.12 567.75 56869.80 88888.00 2010-12-20 05:29:54.166 354 13163.30 567.37 56869.31 88888.00 2010-12-20 05:29:55.166 354 13158.24 568.12 56870.04 88888.00 2010-12-20 05:29:56.166 354 13142.52 568.24 56869.43 88888.00 2010-12-20 05:29:57.166 354 13147.45 567.87 56869.68 88888.00 2010-12-20 05:29:58.166 354 13150.31 567.87 56870.04 88888.00 2010-12-20 05:29:59.166 354 13157.98 567.62 56870.04 88888.00 2010-12-20 05:30:00.166 354 13162.26 567.87 56870.04 88888.00 2010-12-20 05:30:01.166 354 13166.55 567.62 56869.80 88888.00 2010-12-20 05:30:02.166 354 13166.81 567.37 56870.04 88888.00 2010-12-20 05:30:03.166 354 13166.81 568.12 56870.04 88888.00 2010-12-20 05:30:04.166 354 13157.46 567.37 56869.43 88888.00 2010-12-20 05:30:05.166 354 13165.77 568.49 56869.31 88888.00 2010-12-20 05:30:06.166 354 13150.96 567.75 56869.68 88888.00 2010-12-20 05:30:07.166 354 13150.05 567.62 56869.80 88888.00 2010-12-20 05:30:08.166 354 13152.39 567.75 56869.55 88888.00 2010-12-20 05:30:09.166 354 13151.74 567.87 56870.41 88888.00 2010-12-20 05:30:10.166 354 13151.09 567.75 56870.17 88888.00 2010-12-20 05:30:11.166 354 13166.29 566.88 56870.41 88888.00 2010-12-20 05:30:12.166 354 13161.75 567.75 56869.68 88888.00 2010-12-20 05:30:13.166 354 13164.08 567.50 56869.55 88888.00 2010-12-20 05:30:14.166 354 13163.95 567.75 56870.29 88888.00 2010-12-20 05:30:15.166 354 13165.38 567.50 56870.04 88888.00 2010-12-20 05:30:16.166 354 13164.99 567.50 56869.80 88888.00 2010-12-20 05:30:17.166 354 13164.34 567.13 56869.68 88888.00 2010-12-20 05:30:18.166 354 13164.34 567.50 56869.92 88888.00 2010-12-20 05:30:19.166 354 13166.29 568.24 56869.92 88888.00 2010-12-20 05:30:20.166 354 13166.42 567.62 56869.92 88888.00 2010-12-20 05:30:21.166 354 13158.89 567.62 56870.17 88888.00 2010-12-20 05:30:22.166 354 13152.13 567.13 56870.41 88888.00 2010-12-20 05:30:23.166 354 13146.80 567.25 56869.92 88888.00 2010-12-20 05:30:24.166 354 13147.19 567.13 56870.41 88888.00 2010-12-20 05:30:25.166 354 13147.32 567.37 56870.29 88888.00 2010-12-20 05:30:26.166 354 13157.98 567.13 56870.54 88888.00 2010-12-20 05:30:27.166 354 13179.42 566.38 56871.02 88888.00 2010-12-20 05:30:28.166 354 13165.25 567.87 56869.80 88888.00 2010-12-20 05:30:29.166 354 13166.55 567.13 56869.80 88888.00 2010-12-20 05:30:30.166 354 13167.85 566.76 56869.92 88888.00 2010-12-20 05:30:31.166 354 13167.85 566.63 56870.66 88888.00 2010-12-20 05:30:32.166 354 13167.72 567.50 56870.29 88888.00 2010-12-20 05:30:33.166 354 13165.38 567.00 56869.80 88888.00 2010-12-20 05:30:34.166 354 13166.42 566.26 56870.66 88888.00 2010-12-20 05:30:35.166 354 13166.94 565.76 56870.78 88888.00 2010-12-20 05:30:36.166 354 13165.77 566.51 56870.66 88888.00 2010-12-20 05:30:37.166 354 13166.81 566.51 56870.90 88888.00 2010-12-20 05:30:38.166 354 13167.72 566.51 56870.90 88888.00 2010-12-20 05:30:39.166 354 13169.02 566.63 56870.29 88888.00 2010-12-20 05:30:40.166 354 13168.89 566.76 56870.41 88888.00 2010-12-20 05:30:41.166 354 13168.37 566.14 56869.55 88888.00 2010-12-20 05:30:42.166 354 13172.40 566.26 56870.78 88888.00 2010-12-20 05:30:43.166 354 13169.54 566.01 56869.68 88888.00 2010-12-20 05:30:44.166 354 13168.24 566.51 56870.90 88888.00 2010-12-20 05:30:45.166 354 13163.17 566.38 56870.29 88888.00 2010-12-20 05:30:46.166 354 13169.54 565.64 56870.78 88888.00 2010-12-20 05:30:47.166 354 13171.10 566.38 56870.17 88888.00 2010-12-20 05:30:48.166 354 13169.93 565.76 56870.90 88888.00 2010-12-20 05:30:49.166 354 13170.32 566.51 56869.80 88888.00 2010-12-20 05:30:50.166 354 13168.50 566.76 56871.02 88888.00 2010-12-20 05:30:51.166 354 13169.80 565.76 56870.17 88888.00 2010-12-20 05:30:52.166 354 13168.37 566.63 56869.68 88888.00 2010-12-20 05:30:53.166 354 13168.89 566.01 56870.41 88888.00 2010-12-20 05:30:54.166 354 13168.24 565.64 56869.80 88888.00 2010-12-20 05:30:55.166 354 13167.98 566.01 56870.29 88888.00 2010-12-20 05:30:56.166 354 13169.15 566.14 56869.92 88888.00 2010-12-20 05:30:57.166 354 13167.46 565.76 56871.02 88888.00 2010-12-20 05:30:58.166 354 13169.54 566.38 56870.41 88888.00 2010-12-20 05:30:59.166 354 13169.54 565.52 56870.41 88888.00 2010-12-20 05:31:00.166 354 13169.41 565.39 56870.29 88888.00 2010-12-20 05:31:01.166 354 13167.59 565.52 56870.04 88888.00 2010-12-20 05:31:02.166 354 13166.81 565.64 56869.80 88888.00 2010-12-20 05:31:03.166 354 13166.81 565.76 56870.41 88888.00 2010-12-20 05:31:04.166 354 13167.20 566.14 56870.41 88888.00 2010-12-20 05:31:05.166 354 13167.85 566.38 56870.78 88888.00 2010-12-20 05:31:06.166 354 13167.33 565.89 56869.92 88888.00 2010-12-20 05:31:07.166 354 13167.72 565.14 56870.17 88888.00 2010-12-20 05:31:08.166 354 13166.94 565.89 56869.68 88888.00 2010-12-20 05:31:09.166 354 13166.68 565.02 56870.66 88888.00 2010-12-20 05:31:10.166 354 13167.07 566.26 56870.04 88888.00 2010-12-20 05:31:11.166 354 13166.81 565.89 56870.17 88888.00 2010-12-20 05:31:12.166 354 13165.64 565.89 56870.29 88888.00 2010-12-20 05:31:13.166 354 13165.12 566.14 56870.90 88888.00 2010-12-20 05:31:14.166 354 13165.12 565.64 56869.92 88888.00 2010-12-20 05:31:15.166 354 13162.91 565.89 56870.41 88888.00 2010-12-20 05:31:16.166 354 13163.69 565.39 56870.17 88888.00 2010-12-20 05:31:17.166 354 13164.08 565.64 56869.92 88888.00 2010-12-20 05:31:18.166 354 13169.67 565.64 56870.41 88888.00 2010-12-20 05:31:19.166 354 13163.82 565.89 56870.41 88888.00 2010-12-20 05:31:20.166 354 13162.78 565.89 56869.80 88888.00 2010-12-20 05:31:21.166 354 13162.78 566.51 56870.29 88888.00 2010-12-20 05:31:22.166 354 13163.95 566.01 56870.04 88888.00 2010-12-20 05:31:23.166 354 13163.04 566.26 56870.29 88888.00 2010-12-20 05:31:24.166 354 13162.91 566.38 56869.55 88888.00 2010-12-20 05:31:25.166 354 13163.04 567.13 56870.66 88888.00 2010-12-20 05:31:26.166 354 13163.30 565.89 56870.17 88888.00 2010-12-20 05:31:27.166 354 13163.17 565.89 56871.39 88888.00 2010-12-20 05:31:28.166 354 13161.75 566.14 56870.17 88888.00 2010-12-20 05:31:29.166 354 13162.65 566.38 56870.17 88888.00 2010-12-20 05:31:30.166 354 13163.43 565.89 56870.04 88888.00 2010-12-20 05:31:31.166 354 13163.95 567.00 56870.17 88888.00 2010-12-20 05:31:32.166 354 13164.21 567.13 56869.92 88888.00 2010-12-20 05:31:33.166 354 13164.47 566.26 56870.29 88888.00 2010-12-20 05:31:34.166 354 13164.86 566.51 56870.66 88888.00 2010-12-20 05:31:35.166 354 13164.47 566.88 56870.41 88888.00 2010-12-20 05:31:36.166 354 13165.77 566.26 56869.92 88888.00 2010-12-20 05:31:37.166 354 13167.98 567.13 56870.41 88888.00 2010-12-20 05:31:38.166 354 13162.13 566.38 56870.78 88888.00 2010-12-20 05:31:39.166 354 13161.36 567.25 56870.66 88888.00 2010-12-20 05:31:40.166 354 13161.49 566.88 56870.17 88888.00 2010-12-20 05:31:41.166 354 13162.39 567.13 56870.66 88888.00 2010-12-20 05:31:42.166 354 13163.17 567.00 56870.90 88888.00 2010-12-20 05:31:43.166 354 13163.69 566.38 56869.92 88888.00 2010-12-20 05:31:44.166 354 13164.73 567.13 56870.04 88888.00 2010-12-20 05:31:45.166 354 13164.60 566.88 56870.17 88888.00 2010-12-20 05:31:46.166 354 13164.21 567.00 56870.54 88888.00 2010-12-20 05:31:47.166 354 13161.10 566.88 56870.29 88888.00 2010-12-20 05:31:48.166 354 13158.76 566.88 56870.17 88888.00 2010-12-20 05:31:49.166 354 13158.50 566.76 56869.92 88888.00 2010-12-20 05:31:50.166 354 13159.93 567.50 56870.54 88888.00 2010-12-20 05:31:51.166 354 13163.04 567.00 56869.80 88888.00 2010-12-20 05:31:52.166 354 13164.47 566.88 56870.66 88888.00 2010-12-20 05:31:53.166 354 13163.82 566.76 56870.17 88888.00 2010-12-20 05:31:54.166 354 13163.82 566.51 56870.66 88888.00 2010-12-20 05:31:55.166 354 13162.78 566.38 56870.66 88888.00 2010-12-20 05:31:56.166 354 13163.82 566.76 56870.54 88888.00 2010-12-20 05:31:57.166 354 13163.17 567.13 56870.66 88888.00 2010-12-20 05:31:58.166 354 13163.30 566.63 56870.29 88888.00 2010-12-20 05:31:59.166 354 13163.17 567.50 56869.92 88888.00 2010-12-20 05:32:00.166 354 13162.65 566.76 56870.41 88888.00 2010-12-20 05:32:01.166 354 13163.95 566.51 56870.41 88888.00 2010-12-20 05:32:02.166 354 13163.04 566.51 56870.90 88888.00 2010-12-20 05:32:03.166 354 13163.69 566.76 56870.54 88888.00 2010-12-20 05:32:04.166 354 13163.82 566.88 56870.54 88888.00 2010-12-20 05:32:05.166 354 13163.56 566.51 56870.66 88888.00 2010-12-20 05:32:06.166 354 13163.56 567.13 56870.17 88888.00 2010-12-20 05:32:07.166 354 13162.78 566.51 56870.54 88888.00 2010-12-20 05:32:08.166 354 13162.52 566.88 56870.66 88888.00 2010-12-20 05:32:09.166 354 13160.97 566.88 56869.92 88888.00 2010-12-20 05:32:10.166 354 13160.97 566.76 56869.92 88888.00 2010-12-20 05:32:11.166 354 13161.49 567.37 56871.14 88888.00 2010-12-20 05:32:12.166 354 13161.75 567.37 56870.17 88888.00 2010-12-20 05:32:13.166 354 13161.88 567.13 56870.17 88888.00 2010-12-20 05:32:14.166 354 13162.13 566.51 56870.17 88888.00 2010-12-20 05:32:15.166 354 13161.88 567.00 56870.41 88888.00 2010-12-20 05:32:16.166 354 13162.00 566.63 56870.66 88888.00 2010-12-20 05:32:17.166 354 13162.52 566.76 56870.54 88888.00 2010-12-20 05:32:18.166 354 13162.26 565.76 56870.90 88888.00 2010-12-20 05:32:19.166 354 13161.88 566.76 56870.66 88888.00 2010-12-20 05:32:20.166 354 13161.36 566.63 56870.66 88888.00 2010-12-20 05:32:21.166 354 13161.62 566.76 56870.29 88888.00 2010-12-20 05:32:22.166 354 13161.23 566.76 56870.78 88888.00 2010-12-20 05:32:23.166 354 13162.13 566.63 56870.29 88888.00 2010-12-20 05:32:24.166 354 13161.36 566.88 56870.66 88888.00 2010-12-20 05:32:25.166 354 13162.00 566.38 56871.02 88888.00 2010-12-20 05:32:26.166 354 13162.39 566.51 56870.78 88888.00 2010-12-20 05:32:27.166 354 13161.62 566.51 56870.66 88888.00 2010-12-20 05:32:28.166 354 13162.52 566.01 56871.02 88888.00 2010-12-20 05:32:29.166 354 13162.52 566.26 56870.41 88888.00 2010-12-20 05:32:30.166 354 13161.75 566.51 56870.41 88888.00 2010-12-20 05:32:31.166 354 13162.65 566.14 56871.02 88888.00 2010-12-20 05:32:32.166 354 13162.65 566.51 56871.39 88888.00 2010-12-20 05:32:33.166 354 13162.78 566.26 56871.39 88888.00 2010-12-20 05:32:34.166 354 13163.17 566.26 56871.02 88888.00 2010-12-20 05:32:35.166 354 13162.78 566.76 56871.51 88888.00 2010-12-20 05:32:36.166 354 13162.91 566.38 56870.78 88888.00 2010-12-20 05:32:37.166 354 13163.04 566.76 56870.78 88888.00 2010-12-20 05:32:38.166 354 13162.78 566.26 56871.27 88888.00 2010-12-20 05:32:39.166 354 13162.65 566.26 56871.14 88888.00 2010-12-20 05:32:40.166 354 13162.65 566.26 56871.14 88888.00 2010-12-20 05:32:41.166 354 13162.78 566.26 56871.14 88888.00 2010-12-20 05:32:42.166 354 13163.69 566.26 56870.78 88888.00 2010-12-20 05:32:43.166 354 13163.04 565.52 56871.27 88888.00 2010-12-20 05:32:44.166 354 13163.69 566.63 56871.14 88888.00 2010-12-20 05:32:45.166 354 13163.56 565.76 56871.27 88888.00 2010-12-20 05:32:46.166 354 13163.04 566.01 56871.39 88888.00 2010-12-20 05:32:47.166 354 13163.17 565.39 56870.90 88888.00 2010-12-20 05:32:48.166 354 13162.52 565.76 56871.39 88888.00 2010-12-20 05:32:49.166 354 13164.47 566.01 56871.14 88888.00 2010-12-20 05:32:50.166 354 13163.30 566.38 56871.63 88888.00 2010-12-20 05:32:51.166 354 13164.73 566.38 56871.39 88888.00 2010-12-20 05:32:52.166 354 13164.08 566.14 56871.02 88888.00 2010-12-20 05:32:53.166 354 13163.17 565.27 56871.76 88888.00 2010-12-20 05:32:54.166 354 13163.95 566.01 56871.39 88888.00 2010-12-20 05:32:55.166 354 13162.78 565.27 56871.39 88888.00 2010-12-20 05:32:56.166 354 13162.78 565.76 56871.88 88888.00 2010-12-20 05:32:57.166 354 13162.91 565.39 56871.88 88888.00 2010-12-20 05:32:58.166 354 13163.56 565.64 56871.88 88888.00 2010-12-20 05:32:59.166 354 13162.91 565.76 56871.51 88888.00 2010-12-20 05:33:00.166 354 13162.39 565.64 56872.00 88888.00 2010-12-20 05:33:01.166 354 13163.17 565.27 56871.14 88888.00 2010-12-20 05:33:02.166 354 13163.69 565.52 56872.37 88888.00 2010-12-20 05:33:03.166 354 13162.78 565.64 56871.88 88888.00 2010-12-20 05:33:04.166 354 13163.17 565.64 56872.25 88888.00 2010-12-20 05:33:05.166 354 13163.04 565.52 56872.12 88888.00 2010-12-20 05:33:06.166 354 13163.04 565.27 56871.63 88888.00 2010-12-20 05:33:07.166 354 13163.56 566.01 56872.49 88888.00 2010-12-20 05:33:08.166 354 13163.04 565.52 56871.76 88888.00 2010-12-20 05:33:09.166 354 13162.52 565.27 56871.76 88888.00 2010-12-20 05:33:10.166 354 13162.65 566.01 56872.00 88888.00 2010-12-20 05:33:11.166 354 13162.65 565.64 56872.86 88888.00 2010-12-20 05:33:12.166 354 13162.13 565.64 56872.37 88888.00 2010-12-20 05:33:13.166 354 13161.75 565.76 56872.49 88888.00 2010-12-20 05:33:14.166 354 13163.56 565.76 56872.61 88888.00 2010-12-20 05:33:15.166 354 13163.17 565.89 56872.37 88888.00 2010-12-20 05:33:16.166 354 13162.26 565.89 56872.12 88888.00 2010-12-20 05:33:17.166 354 13162.39 565.64 56872.37 88888.00 2010-12-20 05:33:18.166 354 13162.00 566.26 56871.76 88888.00 2010-12-20 05:33:19.166 354 13162.39 565.52 56872.37 88888.00 2010-12-20 05:33:20.166 354 13161.75 566.14 56872.25 88888.00 2010-12-20 05:33:21.166 354 13161.62 564.77 56872.73 88888.00 2010-12-20 05:33:22.166 354 13163.04 565.64 56872.73 88888.00 2010-12-20 05:33:23.166 354 13164.21 565.02 56872.73 88888.00 2010-12-20 05:33:24.166 354 13163.95 566.14 56872.86 88888.00 2010-12-20 05:33:25.166 354 13163.82 565.89 56872.49 88888.00 2010-12-20 05:33:26.166 354 13163.82 565.52 56872.86 88888.00 2010-12-20 05:33:27.166 354 13163.69 566.01 56872.12 88888.00 2010-12-20 05:33:28.166 354 13163.04 565.52 56872.73 88888.00 2010-12-20 05:33:29.166 354 13164.47 565.27 56872.86 88888.00 2010-12-20 05:33:30.166 354 13164.21 565.64 56872.98 88888.00 2010-12-20 05:33:31.166 354 13164.21 565.64 56872.37 88888.00 2010-12-20 05:33:32.166 354 13164.21 565.76 56872.49 88888.00 2010-12-20 05:33:33.166 354 13163.30 565.39 56872.86 88888.00 2010-12-20 05:33:34.166 354 13164.21 565.14 56872.86 88888.00 2010-12-20 05:33:35.166 354 13163.82 565.64 56873.10 88888.00 2010-12-20 05:33:36.166 354 13162.78 566.01 56872.37 88888.00 2010-12-20 05:33:37.166 354 13162.91 565.27 56872.49 88888.00 2010-12-20 05:33:38.166 354 13162.39 565.64 56872.12 88888.00 2010-12-20 05:33:39.166 354 13163.04 565.02 56872.12 88888.00 2010-12-20 05:33:40.166 354 13162.65 565.39 56872.86 88888.00 2010-12-20 05:33:41.166 354 13161.75 565.27 56872.86 88888.00 2010-12-20 05:33:42.166 354 13163.82 565.89 56872.86 88888.00 2010-12-20 05:33:43.166 354 13163.69 566.14 56872.49 88888.00 2010-12-20 05:33:44.166 354 13162.39 565.02 56873.10 88888.00 2010-12-20 05:33:45.166 354 13163.04 564.77 56873.10 88888.00 2010-12-20 05:33:46.166 354 13162.91 565.39 56872.98 88888.00 2010-12-20 05:33:47.166 354 13162.00 565.02 56872.61 88888.00 2010-12-20 05:33:48.166 354 13161.88 565.14 56873.71 88888.00 2010-12-20 05:33:49.166 354 13162.13 565.39 56873.22 88888.00 2010-12-20 05:33:50.166 354 13163.56 565.27 56872.98 88888.00 2010-12-20 05:33:51.166 354 13163.04 565.64 56873.47 88888.00 2010-12-20 05:33:52.166 354 13162.78 565.64 56873.35 88888.00 2010-12-20 05:33:53.166 354 13162.39 565.39 56872.98 88888.00 2010-12-20 05:33:54.166 354 13162.39 565.27 56872.61 88888.00 2010-12-20 05:33:55.166 354 13164.47 565.02 56872.73 88888.00 2010-12-20 05:33:56.166 354 13162.39 564.65 56872.25 88888.00 2010-12-20 05:33:57.166 354 13162.52 564.65 56872.73 88888.00 2010-12-20 05:33:58.166 354 13162.39 565.89 56872.37 88888.00 2010-12-20 05:33:59.166 354 13162.78 565.02 56872.37 88888.00 2010-12-20 05:34:00.166 354 13163.17 565.39 56872.98 88888.00 2010-12-20 05:34:01.166 354 13162.00 565.52 56872.73 88888.00 2010-12-20 05:34:02.166 354 13162.78 565.14 56873.59 88888.00 2010-12-20 05:34:03.166 354 13162.52 565.76 56872.73 88888.00 2010-12-20 05:34:04.166 354 13162.91 565.14 56872.25 88888.00 2010-12-20 05:34:05.166 354 13162.39 564.65 56873.22 88888.00 2010-12-20 05:34:06.166 354 13162.39 565.76 56872.61 88888.00 2010-12-20 05:34:07.166 354 13163.30 565.76 56872.25 88888.00 2010-12-20 05:34:08.166 354 13162.65 566.01 56872.73 88888.00 2010-12-20 05:34:09.166 354 13162.52 565.39 56872.61 88888.00 2010-12-20 05:34:10.166 354 13162.26 564.77 56872.37 88888.00 2010-12-20 05:34:11.166 354 13162.13 565.27 56872.49 88888.00 2010-12-20 05:34:12.166 354 13162.65 565.02 56872.12 88888.00 2010-12-20 05:34:13.166 354 13161.88 565.39 56872.49 88888.00 2010-12-20 05:34:14.166 354 13162.13 564.90 56873.10 88888.00 2010-12-20 05:34:15.166 354 13162.65 565.14 56872.12 88888.00 2010-12-20 05:34:16.166 354 13162.78 565.76 56872.49 88888.00 2010-12-20 05:34:17.166 354 13162.52 564.77 56871.88 88888.00 2010-12-20 05:34:18.166 354 13163.43 565.64 56872.86 88888.00 2010-12-20 05:34:19.166 354 13161.75 565.52 56872.73 88888.00 2010-12-20 05:34:20.166 354 13162.26 565.89 56872.61 88888.00 2010-12-20 05:34:21.166 354 13160.97 565.39 56872.49 88888.00 2010-12-20 05:34:22.166 354 13161.36 565.76 56871.88 88888.00 2010-12-20 05:34:23.166 354 13162.39 565.89 56871.63 88888.00 2010-12-20 05:34:24.166 354 13162.52 565.52 56872.61 88888.00 2010-12-20 05:34:25.166 354 13161.75 564.90 56871.88 88888.00 2010-12-20 05:34:26.166 354 13161.23 565.52 56872.49 88888.00 2010-12-20 05:34:27.166 354 13161.49 565.14 56872.12 88888.00 2010-12-20 05:34:28.166 354 13160.84 566.01 56872.00 88888.00 2010-12-20 05:34:29.166 354 13162.26 565.76 56871.76 88888.00 2010-12-20 05:34:30.166 354 13161.62 566.14 56872.25 88888.00 2010-12-20 05:34:31.166 354 13161.49 565.89 56872.37 88888.00 2010-12-20 05:34:32.166 354 13163.04 565.64 56872.00 88888.00 2010-12-20 05:34:33.166 354 13162.91 566.01 56871.51 88888.00 2010-12-20 05:34:34.166 354 13162.91 566.01 56871.88 88888.00 2010-12-20 05:34:35.166 354 13162.13 566.14 56871.88 88888.00 2010-12-20 05:34:36.166 354 13163.04 566.01 56872.12 88888.00 2010-12-20 05:34:37.166 354 13161.88 566.38 56871.76 88888.00 2010-12-20 05:34:38.166 354 13162.52 566.01 56871.63 88888.00 2010-12-20 05:34:39.166 354 13162.91 566.14 56872.25 88888.00 2010-12-20 05:34:40.166 354 13161.10 565.76 56872.49 88888.00 2010-12-20 05:34:41.166 354 13162.65 566.01 56871.76 88888.00 2010-12-20 05:34:42.166 354 13162.26 565.89 56871.39 88888.00 2010-12-20 05:34:43.166 354 13162.52 565.64 56871.51 88888.00 2010-12-20 05:34:44.166 354 13162.26 566.38 56871.14 88888.00 2010-12-20 05:34:45.166 354 13162.78 565.89 56871.51 88888.00 2010-12-20 05:34:46.166 354 13161.75 567.00 56871.39 88888.00 2010-12-20 05:34:47.166 354 13162.52 566.26 56872.00 88888.00 2010-12-20 05:34:48.166 354 13162.78 566.14 56871.76 88888.00 2010-12-20 05:34:49.166 354 13162.52 566.38 56872.61 88888.00 2010-12-20 05:34:50.166 354 13163.17 565.76 56871.63 88888.00 2010-12-20 05:34:51.166 354 13162.26 566.38 56871.27 88888.00 2010-12-20 05:34:52.166 354 13163.04 566.63 56871.14 88888.00 2010-12-20 05:34:53.166 354 13162.13 566.38 56871.27 88888.00 2010-12-20 05:34:54.166 354 13162.13 566.63 56871.39 88888.00 2010-12-20 05:34:55.166 354 13163.69 566.76 56871.88 88888.00 2010-12-20 05:34:56.166 354 13162.00 566.01 56871.51 88888.00 2010-12-20 05:34:57.166 354 13162.26 566.51 56871.39 88888.00 2010-12-20 05:34:58.166 354 13162.78 566.38 56871.51 88888.00 2010-12-20 05:34:59.166 354 13162.26 566.63 56871.51 88888.00 2010-12-20 05:35:00.166 354 13162.78 566.51 56871.51 88888.00 2010-12-20 05:35:01.166 354 13162.39 567.00 56871.27 88888.00 2010-12-20 05:35:02.166 354 13162.52 566.51 56871.63 88888.00 2010-12-20 05:35:03.166 354 13162.52 567.00 56872.12 88888.00 2010-12-20 05:35:04.166 354 13162.91 566.26 56871.39 88888.00 2010-12-20 05:35:05.166 354 13161.23 566.01 56871.51 88888.00 2010-12-20 05:35:06.166 354 13163.43 566.38 56871.88 88888.00 2010-12-20 05:35:07.166 354 13163.43 566.26 56871.02 88888.00 2010-12-20 05:35:08.166 354 13162.91 566.63 56871.39 88888.00 2010-12-20 05:35:09.166 354 13163.04 566.38 56871.39 88888.00 2010-12-20 05:35:10.166 354 13162.65 567.00 56871.63 88888.00 2010-12-20 05:35:11.166 354 13162.65 566.51 56871.02 88888.00 2010-12-20 05:35:12.166 354 13163.30 566.14 56871.14 88888.00 2010-12-20 05:35:13.166 354 13162.13 566.01 56871.63 88888.00 2010-12-20 05:35:14.166 354 13162.52 566.38 56871.51 88888.00 2010-12-20 05:35:15.166 354 13163.30 566.88 56871.76 88888.00 2010-12-20 05:35:16.166 354 13162.78 566.01 56871.27 88888.00 2010-12-20 05:35:17.166 354 13162.65 566.14 56871.14 88888.00 2010-12-20 05:35:18.166 354 13162.78 566.51 56871.39 88888.00 2010-12-20 05:35:19.166 354 13162.78 567.13 56871.76 88888.00 2010-12-20 05:35:20.166 354 13163.43 566.76 56871.51 88888.00 2010-12-20 05:35:21.166 354 13162.78 566.88 56871.51 88888.00 2010-12-20 05:35:22.166 354 13163.17 566.76 56870.90 88888.00 2010-12-20 05:35:23.166 354 13162.52 566.01 56871.76 88888.00 2010-12-20 05:35:24.166 354 13162.91 565.52 56872.12 88888.00 2010-12-20 05:35:25.166 354 13163.30 566.63 56871.14 88888.00 2010-12-20 05:35:26.166 354 13162.78 566.51 56872.00 88888.00 2010-12-20 05:35:27.166 354 13163.17 566.26 56870.90 88888.00 2010-12-20 05:35:28.166 354 13163.82 565.89 56871.27 88888.00 2010-12-20 05:35:29.166 354 13163.43 566.88 56872.61 88888.00 2010-12-20 05:35:30.166 354 13162.65 566.88 56871.02 88888.00 2010-12-20 05:35:31.166 354 13163.69 565.89 56872.25 88888.00 2010-12-20 05:35:32.166 354 13163.56 566.38 56871.27 88888.00 2010-12-20 05:35:33.166 354 13163.30 566.14 56872.37 88888.00 2010-12-20 05:35:34.166 354 13164.73 566.76 56871.39 88888.00 2010-12-20 05:35:35.166 354 13163.69 566.51 56872.00 88888.00 2010-12-20 05:35:36.166 354 13164.34 566.14 56872.37 88888.00 2010-12-20 05:35:37.166 354 13164.08 566.63 56871.27 88888.00 2010-12-20 05:35:38.166 354 13163.56 565.64 56872.73 88888.00 2010-12-20 05:35:39.166 354 13163.04 566.14 56871.76 88888.00 2010-12-20 05:35:40.166 354 13164.08 566.38 56871.76 88888.00 2010-12-20 05:35:41.166 354 13164.08 566.38 56872.37 88888.00 2010-12-20 05:35:42.166 354 13163.95 566.01 56871.76 88888.00 2010-12-20 05:35:43.166 354 13162.91 566.14 56872.12 88888.00 2010-12-20 05:35:44.166 354 13163.56 565.64 56872.12 88888.00 2010-12-20 05:35:45.166 354 13164.86 566.01 56871.27 88888.00 2010-12-20 05:35:46.166 354 13164.60 565.64 56871.51 88888.00 2010-12-20 05:35:47.166 354 13164.21 565.52 56871.63 88888.00 2010-12-20 05:35:48.166 354 13164.47 565.39 56872.12 88888.00 2010-12-20 05:35:49.166 354 13164.73 565.14 56872.12 88888.00 2010-12-20 05:35:50.166 354 13164.73 565.39 56872.37 88888.00 2010-12-20 05:35:51.166 354 13164.47 565.52 56871.76 88888.00 2010-12-20 05:35:52.166 354 13165.51 565.39 56871.76 88888.00 2010-12-20 05:35:53.166 354 13164.47 565.27 56872.25 88888.00 2010-12-20 05:35:54.166 354 13165.77 565.14 56871.63 88888.00 2010-12-20 05:35:55.166 354 13166.16 565.14 56872.61 88888.00 2010-12-20 05:35:56.166 354 13166.94 565.64 56872.98 88888.00 2010-12-20 05:35:57.166 354 13166.03 565.27 56872.25 88888.00 2010-12-20 05:35:58.166 354 13169.67 564.53 56871.88 88888.00 2010-12-20 05:35:59.166 354 13168.37 565.52 56871.76 88888.00 2010-12-20 05:36:00.166 354 13167.85 565.02 56872.98 88888.00 2010-12-20 05:36:01.166 354 13167.20 564.40 56872.86 88888.00 2010-12-20 05:36:02.166 354 13167.07 565.39 56872.86 88888.00 2010-12-20 05:36:03.166 354 13166.81 564.90 56872.61 88888.00 2010-12-20 05:36:04.166 354 13166.94 565.27 56872.37 88888.00 2010-12-20 05:36:05.166 354 13166.94 565.02 56872.25 88888.00 2010-12-20 05:36:06.166 354 13167.20 564.65 56872.37 88888.00 2010-12-20 05:36:07.166 354 13167.07 564.65 56872.73 88888.00 2010-12-20 05:36:08.166 354 13165.51 564.90 56872.25 88888.00 2010-12-20 05:36:09.166 354 13165.38 565.02 56872.00 88888.00 2010-12-20 05:36:10.166 354 13166.03 565.52 56872.98 88888.00 2010-12-20 05:36:11.166 354 13166.03 565.27 56873.22 88888.00 2010-12-20 05:36:12.166 354 13165.25 564.77 56872.86 88888.00 2010-12-20 05:36:13.166 354 13165.25 565.02 56872.61 88888.00 2010-12-20 05:36:14.166 354 13166.29 564.77 56872.61 88888.00 2010-12-20 05:36:15.166 354 13165.38 565.39 56873.22 88888.00 2010-12-20 05:36:16.166 354 13166.42 565.02 56873.47 88888.00 2010-12-20 05:36:17.166 354 13165.90 564.53 56873.59 88888.00 2010-12-20 05:36:18.166 354 13166.94 565.27 56873.35 88888.00 2010-12-20 05:36:19.166 354 13166.16 565.39 56873.47 88888.00 2010-12-20 05:36:20.166 354 13168.89 564.15 56873.71 88888.00 2010-12-20 05:36:21.166 354 13171.75 565.39 56872.73 88888.00 2010-12-20 05:36:22.166 354 13172.40 565.14 56873.71 88888.00 2010-12-20 05:36:23.166 354 13172.53 565.02 56873.22 88888.00 2010-12-20 05:36:24.166 354 13172.92 565.27 56874.20 88888.00 2010-12-20 05:36:25.166 354 13172.92 565.14 56873.96 88888.00 2010-12-20 05:36:26.166 354 13174.35 565.27 56873.84 88888.00 2010-12-20 05:36:27.166 354 13173.70 565.52 56873.10 88888.00 2010-12-20 05:36:28.166 354 13173.57 565.64 56873.47 88888.00 2010-12-20 05:36:29.166 354 13173.70 564.77 56873.71 88888.00 2010-12-20 05:36:30.166 354 13173.57 565.27 56874.08 88888.00 2010-12-20 05:36:31.166 354 13173.96 565.14 56874.08 88888.00 2010-12-20 05:36:32.166 354 13174.22 565.14 56874.20 88888.00 2010-12-20 05:36:33.166 354 13174.87 565.39 56874.20 88888.00 2010-12-20 05:36:34.166 354 13173.96 565.52 56874.32 88888.00 2010-12-20 05:36:35.166 354 13173.31 565.14 56874.69 88888.00 2010-12-20 05:36:36.166 354 13174.48 566.14 56874.08 88888.00 2010-12-20 05:36:37.166 354 13172.92 566.01 56874.93 88888.00 2010-12-20 05:36:38.166 354 13173.05 565.52 56874.57 88888.00 2010-12-20 05:36:39.166 354 13173.44 565.76 56874.32 88888.00 2010-12-20 05:36:40.166 354 13173.05 565.76 56874.08 88888.00 2010-12-20 05:36:41.166 354 13169.02 565.76 56875.55 88888.00 2010-12-20 05:36:42.166 354 13174.22 565.89 56875.06 88888.00 2010-12-20 05:36:43.166 354 13174.09 565.64 56875.06 88888.00 2010-12-20 05:36:44.166 354 13174.61 565.76 56874.69 88888.00 2010-12-20 05:36:45.166 354 13174.48 566.76 56874.45 88888.00 2010-12-20 05:36:46.166 354 13173.57 565.89 56874.57 88888.00 2010-12-20 05:36:47.166 354 13173.83 565.89 56874.93 88888.00 2010-12-20 05:36:48.166 354 13174.61 565.89 56874.45 88888.00 2010-12-20 05:36:49.166 354 13174.22 566.01 56874.93 88888.00 2010-12-20 05:36:50.166 354 13173.96 566.14 56875.30 88888.00 2010-12-20 05:36:51.166 354 13173.96 566.38 56875.18 88888.00 2010-12-20 05:36:52.166 354 13173.44 566.51 56875.06 88888.00 2010-12-20 05:36:53.166 354 13173.70 566.14 56875.30 88888.00 2010-12-20 05:36:54.166 354 13172.92 566.26 56875.18 88888.00 2010-12-20 05:36:55.166 354 13173.44 566.88 56875.79 88888.00 2010-12-20 05:36:56.166 354 13173.57 567.00 56875.55 88888.00 2010-12-20 05:36:57.166 354 13178.51 565.76 56875.79 88888.00 2010-12-20 05:36:58.166 354 13193.19 567.13 56876.40 88888.00 2010-12-20 05:36:59.166 354 13192.67 565.89 56875.67 88888.00 2010-12-20 05:37:00.166 354 13191.76 566.76 56876.28 88888.00 2010-12-20 05:37:01.166 354 13191.63 566.38 56876.16 88888.00 2010-12-20 05:37:02.166 354 13190.59 566.51 56876.65 88888.00 2010-12-20 05:37:03.166 354 13190.07 566.38 56875.91 88888.00 2010-12-20 05:37:04.166 354 13189.55 566.26 56876.16 88888.00 2010-12-20 05:37:05.166 354 13189.94 567.25 56876.65 88888.00 2010-12-20 05:37:06.166 354 13189.55 566.88 56876.40 88888.00 2010-12-20 05:37:07.166 354 13189.42 566.26 56876.52 88888.00 2010-12-20 05:37:08.166 354 13189.42 566.88 56875.67 88888.00 2010-12-20 05:37:09.166 354 13189.03 566.14 56876.04 88888.00 2010-12-20 05:37:10.166 354 13189.16 566.63 56876.16 88888.00 2010-12-20 05:37:11.166 354 13188.12 566.88 56875.67 88888.00 2010-12-20 05:37:12.166 354 13188.51 567.25 56875.43 88888.00 2010-12-20 05:37:13.166 354 13188.38 566.76 56875.67 88888.00 2010-12-20 05:37:14.166 354 13187.60 566.14 56875.55 88888.00 2010-12-20 05:37:15.166 354 13188.12 566.38 56875.55 88888.00 2010-12-20 05:37:16.166 354 13188.38 566.88 56875.67 88888.00 2010-12-20 05:37:17.166 354 13187.99 567.00 56875.67 88888.00 2010-12-20 05:37:18.166 354 13187.34 566.38 56875.79 88888.00 2010-12-20 05:37:19.166 354 13186.95 567.00 56875.43 88888.00 2010-12-20 05:37:20.166 354 13186.95 566.76 56875.18 88888.00 2010-12-20 05:37:21.166 354 13186.17 566.26 56874.93 88888.00 2010-12-20 05:37:22.166 354 13186.69 566.51 56875.30 88888.00 2010-12-20 05:37:23.166 354 13187.08 566.38 56875.55 88888.00 2010-12-20 05:37:24.166 354 13186.17 566.88 56875.06 88888.00 2010-12-20 05:37:25.166 354 13186.69 565.89 56874.45 88888.00 2010-12-20 05:37:26.166 354 13185.91 566.38 56875.06 88888.00 2010-12-20 05:37:27.166 354 13184.61 566.88 56875.30 88888.00 2010-12-20 05:37:28.166 354 13185.26 566.63 56874.93 88888.00 2010-12-20 05:37:29.166 354 13185.39 566.51 56875.06 88888.00 2010-12-20 05:37:30.166 354 13185.00 567.37 56874.57 88888.00 2010-12-20 05:37:31.166 354 13184.87 566.14 56874.57 88888.00 2010-12-20 05:37:32.166 354 13184.09 566.14 56874.45 88888.00 2010-12-20 05:37:33.166 354 13183.83 566.51 56873.96 88888.00 2010-12-20 05:37:34.166 354 13184.48 566.38 56874.57 88888.00 2010-12-20 05:37:35.166 354 13184.09 566.63 56873.84 88888.00 2010-12-20 05:37:36.166 354 13183.83 566.01 56873.71 88888.00 2010-12-20 05:37:37.166 354 13183.57 566.76 56873.22 88888.00 2010-12-20 05:37:38.166 354 13182.66 566.51 56873.35 88888.00 2010-12-20 05:37:39.166 354 13183.18 567.13 56873.22 88888.00 2010-12-20 05:37:40.166 354 13183.44 566.51 56872.98 88888.00 2010-12-20 05:37:41.166 354 13183.44 566.14 56873.35 88888.00 2010-12-20 05:37:42.166 354 13182.66 566.26 56873.22 88888.00 2010-12-20 05:37:43.166 354 13182.66 566.51 56872.98 88888.00 2010-12-20 05:37:44.166 354 13182.27 566.38 56872.86 88888.00 2010-12-20 05:37:45.166 354 13182.27 566.14 56872.86 88888.00 2010-12-20 05:37:46.166 354 13181.62 566.01 56873.10 88888.00 2010-12-20 05:37:47.166 354 13181.75 566.01 56872.61 88888.00 2010-12-20 05:37:48.166 354 13181.62 566.38 56873.10 88888.00 2010-12-20 05:37:49.166 354 13182.27 565.89 56872.61 88888.00 2010-12-20 05:37:50.166 354 13181.36 565.76 56872.61 88888.00 2010-12-20 05:37:51.166 354 13181.62 566.51 56872.73 88888.00 2010-12-20 05:37:52.166 354 13181.75 565.64 56872.37 88888.00 2010-12-20 05:37:53.166 354 13181.36 565.76 56872.12 88888.00 2010-12-20 05:37:54.166 354 13182.14 565.39 56871.76 88888.00 2010-12-20 05:37:55.166 354 13181.49 565.89 56872.25 88888.00 2010-12-20 05:37:56.166 354 13118.35 565.14 56870.90 88888.00 2010-12-20 05:37:57.166 354 13155.38 565.02 56871.39 88888.00 2010-12-20 05:37:58.166 354 13169.67 565.76 56870.66 88888.00 2010-12-20 05:37:59.166 354 13140.31 565.76 56870.66 88888.00 2010-12-20 05:38:00.166 354 13133.16 565.76 56870.66 88888.00 2010-12-20 05:38:01.166 354 13130.82 565.64 56870.66 88888.00 2010-12-20 05:38:02.166 354 13137.19 565.89 56870.66 88888.00 2010-12-20 05:38:03.166 354 13136.67 565.64 56869.68 88888.00 2010-12-20 05:38:04.166 354 13159.02 565.14 56869.43 88888.00 2010-12-20 05:38:05.166 354 13154.21 565.14 56870.17 88888.00 2010-12-20 05:38:06.166 354 13165.90 565.27 56870.17 88888.00 2010-12-20 05:38:07.166 354 13158.89 565.14 56869.55 88888.00 2010-12-20 05:38:08.166 354 13161.62 564.90 56869.43 88888.00 2010-12-20 05:38:09.166 354 13161.62 564.65 56868.82 88888.00 2010-12-20 05:38:10.166 354 13163.30 565.64 56869.07 88888.00 2010-12-20 05:38:11.166 354 13162.52 565.76 56869.07 88888.00 2010-12-20 05:38:12.166 354 13163.56 565.39 56869.43 88888.00 2010-12-20 05:38:13.166 354 13163.43 564.90 56868.33 88888.00 2010-12-20 05:38:14.166 354 13162.91 564.65 56868.82 88888.00 2010-12-20 05:38:15.166 354 13164.34 564.77 56869.07 88888.00 2010-12-20 05:38:16.166 354 13167.07 564.77 56868.58 88888.00 2010-12-20 05:38:17.166 354 13166.81 565.14 56868.58 88888.00 2010-12-20 05:38:18.166 354 13166.94 565.89 56867.72 88888.00 2010-12-20 05:38:19.166 354 13166.16 564.77 56868.70 88888.00 2010-12-20 05:38:20.166 354 13162.00 564.90 56867.60 88888.00 2010-12-20 05:38:21.166 354 13160.84 564.15 56868.09 88888.00 2010-12-20 05:38:22.166 354 13160.71 564.77 56868.09 88888.00 2010-12-20 05:38:23.166 354 13158.63 564.53 56867.60 88888.00 2010-12-20 05:38:24.166 354 13159.54 565.27 56867.72 88888.00 2010-12-20 05:38:25.166 354 13156.94 564.15 56867.11 88888.00 2010-12-20 05:38:26.166 354 13161.36 565.02 56867.60 88888.00 2010-12-20 05:38:27.166 354 13160.32 564.15 56866.99 88888.00 2010-12-20 05:38:28.166 354 13160.58 564.28 56868.21 88888.00 2010-12-20 05:38:29.166 354 13160.45 564.53 56866.87 88888.00 2010-12-20 05:38:30.166 354 13158.63 564.53 56866.87 88888.00 2010-12-20 05:38:31.166 354 13159.54 563.53 56866.50 88888.00 2010-12-20 05:38:32.166 354 13158.63 563.91 56866.99 88888.00 2010-12-20 05:38:33.166 354 13160.71 564.28 56866.99 88888.00 2010-12-20 05:38:34.166 354 13160.58 563.91 56866.99 88888.00 2010-12-20 05:38:35.166 354 13159.54 563.78 56866.62 88888.00 2010-12-20 05:38:36.166 354 13160.45 563.29 56867.36 88888.00 2010-12-20 05:38:37.166 354 13161.75 563.78 56866.87 88888.00 2010-12-20 05:38:38.166 354 13160.58 563.78 56866.38 88888.00 2010-12-20 05:38:39.166 354 13159.15 564.15 56866.38 88888.00 2010-12-20 05:38:40.166 354 13159.54 564.28 56866.87 88888.00 2010-12-20 05:38:41.166 354 13159.67 563.41 56866.13 88888.00 2010-12-20 05:38:42.166 354 13160.45 563.91 56866.38 88888.00 2010-12-20 05:38:43.166 354 13161.49 564.40 56865.77 88888.00 2010-12-20 05:38:44.166 354 13165.12 563.53 56866.87 88888.00 2010-12-20 05:38:45.166 354 13165.51 563.91 56866.50 88888.00 2010-12-20 05:38:46.166 354 13165.51 563.53 56866.50 88888.00 2010-12-20 05:38:47.166 354 13167.33 564.15 56866.38 88888.00 2010-12-20 05:38:48.166 354 13166.29 563.66 56866.50 88888.00 2010-12-20 05:38:49.166 354 13166.55 564.28 56865.77 88888.00 2010-12-20 05:38:50.166 354 13166.16 563.91 56865.64 88888.00 2010-12-20 05:38:51.166 354 13164.60 563.41 56866.13 88888.00 2010-12-20 05:38:52.166 354 13163.95 563.91 56866.13 88888.00 2010-12-20 05:38:53.166 354 13160.32 563.66 56865.52 88888.00 2010-12-20 05:38:54.166 354 13161.23 563.78 56866.01 88888.00 2010-12-20 05:38:55.166 354 13156.94 564.15 56865.28 88888.00 2010-12-20 05:38:56.166 354 13161.10 564.15 56865.64 88888.00 2010-12-20 05:38:57.166 354 13161.10 564.03 56865.03 88888.00 2010-12-20 05:38:58.166 354 13159.93 564.15 56865.64 88888.00 2010-12-20 05:38:59.166 354 13159.93 564.15 56865.40 88888.00 2010-12-20 05:39:00.166 354 13159.67 564.53 56864.91 88888.00 2010-12-20 05:39:01.166 354 13159.54 564.40 56865.52 88888.00 2010-12-20 05:39:02.166 354 13158.76 564.53 56864.79 88888.00 2010-12-20 05:39:03.166 354 13159.28 564.77 56865.52 88888.00 2010-12-20 05:39:04.166 354 13157.20 565.02 56865.28 88888.00 2010-12-20 05:39:05.166 354 13159.28 564.65 56865.15 88888.00 2010-12-20 05:39:06.166 354 13158.63 565.02 56865.15 88888.00 2010-12-20 05:39:07.166 354 13158.76 564.90 56865.28 88888.00 2010-12-20 05:39:08.166 354 13160.71 565.27 56865.64 88888.00 2010-12-20 05:39:09.166 354 13159.54 564.53 56865.52 88888.00 2010-12-20 05:39:10.166 354 13160.32 565.14 56865.15 88888.00 2010-12-20 05:39:11.166 354 13160.19 565.14 56865.77 88888.00 2010-12-20 05:39:12.166 354 13159.41 564.28 56865.40 88888.00 2010-12-20 05:39:13.166 354 13159.54 564.65 56865.52 88888.00 2010-12-20 05:39:14.166 354 13161.36 565.14 56865.28 88888.00 2010-12-20 05:39:15.166 354 13160.32 565.02 56865.28 88888.00 2010-12-20 05:39:16.166 354 13160.58 565.39 56865.40 88888.00 2010-12-20 05:39:17.166 354 13160.58 565.39 56865.52 88888.00 2010-12-20 05:39:18.166 354 13158.76 565.14 56865.64 88888.00 2010-12-20 05:39:19.166 354 13159.41 564.90 56866.01 88888.00 2010-12-20 05:39:20.166 354 13160.32 566.26 56865.89 88888.00 2010-12-20 05:39:21.166 354 13170.58 565.39 56866.01 88888.00 2010-12-20 05:39:22.166 354 13172.92 565.64 56865.89 88888.00 2010-12-20 05:39:23.166 354 13171.10 566.26 56866.62 88888.00 2010-12-20 05:39:24.166 354 13172.53 566.01 56865.52 88888.00 2010-12-20 05:39:25.166 354 13169.67 565.64 56866.38 88888.00 2010-12-20 05:39:26.166 354 13169.15 566.14 56865.89 88888.00 2010-12-20 05:39:27.166 354 13167.98 565.52 56866.38 88888.00 2010-12-20 05:39:28.166 354 13167.59 566.01 56865.77 88888.00 2010-12-20 05:39:29.166 354 13168.24 565.76 56866.62 88888.00 2010-12-20 05:39:30.166 354 13167.72 566.14 56865.77 88888.00 2010-12-20 05:39:31.166 354 13169.02 566.01 56866.62 88888.00 2010-12-20 05:39:32.166 354 13167.46 565.39 56866.38 88888.00 2010-12-20 05:39:33.166 354 13168.50 566.14 56866.74 88888.00 2010-12-20 05:39:34.166 354 13167.98 566.38 56866.01 88888.00 2010-12-20 05:39:35.166 354 13167.07 566.14 56866.87 88888.00 2010-12-20 05:39:36.166 354 13167.33 566.63 56866.74 88888.00 2010-12-20 05:39:37.166 354 13167.98 566.51 56866.50 88888.00 2010-12-20 05:39:38.166 354 13171.23 565.89 56866.99 88888.00 2010-12-20 05:39:39.166 354 13171.36 566.51 56866.87 88888.00 2010-12-20 05:39:40.166 354 13170.58 566.51 56867.23 88888.00 2010-12-20 05:39:41.166 354 13172.14 566.51 56867.23 88888.00 2010-12-20 05:39:42.166 354 13171.62 566.51 56866.99 88888.00 2010-12-20 05:39:43.166 354 13169.02 566.14 56866.99 88888.00 2010-12-20 05:39:44.166 354 13170.06 566.38 56867.48 88888.00 2010-12-20 05:39:45.166 354 13166.68 566.51 56866.62 88888.00 2010-12-20 05:39:46.166 354 13167.46 567.13 56867.48 88888.00 2010-12-20 05:39:47.166 354 13166.42 566.38 56867.11 88888.00 2010-12-20 05:39:48.166 354 13166.42 566.26 56867.72 88888.00 2010-12-20 05:39:49.166 354 13166.68 566.14 56867.60 88888.00 2010-12-20 05:39:50.166 354 13166.81 566.14 56866.99 88888.00 2010-12-20 05:39:51.166 354 13167.46 567.00 56867.36 88888.00 2010-12-20 05:39:52.166 354 13167.07 566.76 56867.72 88888.00 2010-12-20 05:39:53.166 354 13166.55 567.13 56867.48 88888.00 2010-12-20 05:39:54.166 354 13166.68 566.51 56867.60 88888.00 2010-12-20 05:39:55.166 354 13168.24 566.76 56867.72 88888.00 2010-12-20 05:39:56.166 354 13168.24 567.00 56868.21 88888.00 2010-12-20 05:39:57.166 354 13168.11 567.25 56867.72 88888.00 2010-12-20 05:39:58.166 354 13167.72 565.76 56867.11 88888.00 2010-12-20 05:39:59.166 354 13171.49 566.76 56867.84 88888.00 2010-12-20 05:40:00.166 354 13170.06 565.89 56868.09 88888.00 2010-12-20 05:40:01.166 354 13171.10 566.88 56867.48 88888.00 2010-12-20 05:40:02.166 354 13170.06 567.13 56867.23 88888.00 2010-12-20 05:40:03.166 354 13168.89 566.88 56867.36 88888.00 2010-12-20 05:40:04.166 354 13168.37 566.38 56867.84 88888.00 2010-12-20 05:40:05.166 354 13170.19 566.63 56867.36 88888.00 2010-12-20 05:40:06.166 354 13171.23 566.88 56867.84 88888.00 2010-12-20 05:40:07.166 354 13171.23 567.50 56867.60 88888.00 2010-12-20 05:40:08.166 354 13169.28 567.37 56867.23 88888.00 2010-12-20 05:40:09.166 354 13171.75 567.00 56867.60 88888.00 2010-12-20 05:40:10.166 354 13170.71 566.76 56868.46 88888.00 2010-12-20 05:40:11.166 354 13170.32 566.63 56867.48 88888.00 2010-12-20 05:40:12.166 354 13171.49 566.88 56867.72 88888.00 2010-12-20 05:40:13.166 354 13171.49 566.63 56867.72 88888.00 2010-12-20 05:40:14.166 354 13171.88 566.76 56867.48 88888.00 2010-12-20 05:40:15.166 354 13187.47 566.63 56867.96 88888.00 2010-12-20 05:40:16.166 354 13186.95 567.13 56868.58 88888.00 2010-12-20 05:40:17.166 354 13186.17 566.51 56868.09 88888.00 2010-12-20 05:40:18.166 354 13185.91 567.37 56868.09 88888.00 2010-12-20 05:40:19.166 354 13185.91 566.76 56868.58 88888.00 2010-12-20 05:40:20.166 354 13185.52 567.50 56868.82 88888.00 2010-12-20 05:40:21.166 354 13185.39 568.12 56868.58 88888.00 2010-12-20 05:40:22.166 354 13184.87 567.13 56868.95 88888.00 2010-12-20 05:40:23.166 354 13184.61 567.37 56868.58 88888.00 2010-12-20 05:40:24.166 354 13184.22 567.37 56868.46 88888.00 2010-12-20 05:40:25.166 354 13185.13 567.62 56868.46 88888.00 2010-12-20 05:40:26.166 354 13184.61 567.62 56867.60 88888.00 2010-12-20 05:40:27.166 354 13184.61 567.37 56867.72 88888.00 2010-12-20 05:40:28.166 354 13184.87 567.25 56867.96 88888.00 2010-12-20 05:40:29.166 354 13184.35 567.13 56868.33 88888.00 2010-12-20 05:40:30.166 354 13185.00 567.00 56868.82 88888.00 2010-12-20 05:40:31.166 354 13184.22 567.37 56867.96 88888.00 2010-12-20 05:40:32.166 354 13184.35 567.62 56867.96 88888.00 2010-12-20 05:40:33.166 354 13183.96 567.37 56868.70 88888.00 2010-12-20 05:40:34.166 354 13183.57 567.13 56868.21 88888.00 2010-12-20 05:40:35.166 354 13183.83 567.99 56868.33 88888.00 2010-12-20 05:40:36.166 354 13184.61 567.50 56868.82 88888.00 2010-12-20 05:40:37.166 354 13184.35 567.99 56868.46 88888.00 2010-12-20 05:40:38.166 354 13183.57 567.87 56868.21 88888.00 2010-12-20 05:40:39.166 354 13183.31 567.75 56867.60 88888.00 2010-12-20 05:40:40.166 354 13184.48 567.50 56868.09 88888.00 2010-12-20 05:40:41.166 354 13183.70 567.00 56868.21 88888.00 2010-12-20 05:40:42.166 354 13182.27 567.87 56867.72 88888.00 2010-12-20 05:40:43.166 354 13183.31 567.62 56867.60 88888.00 2010-12-20 05:40:44.166 354 13183.44 567.25 56867.36 88888.00 2010-12-20 05:40:45.166 354 13183.18 567.37 56867.96 88888.00 2010-12-20 05:40:46.166 354 13184.09 567.37 56867.72 88888.00 2010-12-20 05:40:47.166 354 13182.79 567.13 56867.72 88888.00 2010-12-20 05:40:48.166 354 13183.05 567.37 56867.23 88888.00 2010-12-20 05:40:49.166 354 13183.57 567.50 56867.48 88888.00 2010-12-20 05:40:50.166 354 13182.01 567.37 56867.36 88888.00 2010-12-20 05:40:51.166 354 13183.18 566.88 56867.48 88888.00 2010-12-20 05:40:52.166 354 13182.92 567.37 56868.09 88888.00 2010-12-20 05:40:53.166 354 13183.44 567.25 56867.48 88888.00 2010-12-20 05:40:54.166 354 13182.79 567.87 56867.36 88888.00 2010-12-20 05:40:55.166 354 13183.05 567.13 56867.96 88888.00 2010-12-20 05:40:56.166 354 13182.27 566.63 56867.84 88888.00 2010-12-20 05:40:57.166 354 13182.92 567.25 56866.99 88888.00 2010-12-20 05:40:58.166 354 13182.53 567.13 56866.87 88888.00 2010-12-20 05:40:59.166 354 13182.40 567.37 56867.72 88888.00 2010-12-20 05:41:00.166 354 13182.92 567.50 56867.48 88888.00 2010-12-20 05:41:01.166 354 13183.05 567.37 56867.11 88888.00 2010-12-20 05:41:02.166 354 13182.79 567.75 56867.23 88888.00 2010-12-20 05:41:03.166 354 13183.31 567.25 56867.23 88888.00 2010-12-20 05:41:04.166 354 13182.79 567.13 56867.23 88888.00 2010-12-20 05:41:05.166 354 13182.66 567.13 56867.60 88888.00 2010-12-20 05:41:06.166 354 13182.92 567.87 56867.36 88888.00 2010-12-20 05:41:07.166 354 13155.25 567.13 56866.13 88888.00 2010-12-20 05:41:08.166 354 13164.60 567.00 56866.13 88888.00 2010-12-20 05:41:09.166 354 13153.69 566.76 56866.13 88888.00 2010-12-20 05:41:10.166 354 13155.64 567.00 56866.50 88888.00 2010-12-20 05:41:11.166 354 13158.89 567.50 56866.74 88888.00 2010-12-20 05:41:12.166 354 13163.69 567.37 56866.01 88888.00 2010-12-20 05:41:13.166 354 13147.58 567.37 56866.38 88888.00 2010-12-20 05:41:14.166 354 13137.58 567.13 56865.89 88888.00 2010-12-20 05:41:15.166 354 13156.94 567.62 56866.87 88888.00 2010-12-20 05:41:16.166 354 13184.87 567.62 56867.48 88888.00 2010-12-20 05:41:17.166 354 13184.74 567.99 56866.50 88888.00 2010-12-20 05:41:18.166 354 13185.13 567.87 56866.25 88888.00 2010-12-20 05:41:19.166 354 13185.65 567.87 56866.13 88888.00 2010-12-20 05:41:20.166 354 13186.43 567.87 56866.99 88888.00 2010-12-20 05:41:21.166 354 13185.13 567.50 56866.38 88888.00 2010-12-20 05:41:22.166 354 13158.37 567.87 56866.01 88888.00 2010-12-20 05:41:23.166 354 13149.14 567.50 56866.50 88888.00 2010-12-20 05:41:24.166 354 13154.47 567.99 56867.23 88888.00 2010-12-20 05:41:25.166 354 13169.93 567.75 56866.25 88888.00 2010-12-20 05:41:26.166 354 13164.60 568.12 56866.13 88888.00 2010-12-20 05:41:27.166 354 13162.52 568.37 56866.87 88888.00 2010-12-20 05:41:28.166 354 13166.81 568.24 56866.62 88888.00 2010-12-20 05:41:29.166 354 13165.64 567.99 56867.11 88888.00 2010-12-20 05:41:30.166 354 13166.03 568.12 56866.99 88888.00 2010-12-20 05:41:31.166 354 13167.20 568.61 56866.87 88888.00 2010-12-20 05:41:32.166 354 13167.20 568.74 56867.48 88888.00 2010-12-20 05:41:33.166 354 13167.46 568.61 56867.11 88888.00 2010-12-20 05:41:34.166 354 13170.06 568.86 56866.74 88888.00 2010-12-20 05:41:35.166 354 13185.78 568.37 56866.74 88888.00 2010-12-20 05:41:36.166 354 13164.99 568.24 56867.36 88888.00 2010-12-20 05:41:37.166 354 13167.07 568.49 56866.87 88888.00 2010-12-20 05:41:38.166 354 13167.98 568.74 56867.36 88888.00 2010-12-20 05:41:39.166 354 13169.02 568.24 56866.62 88888.00 2010-12-20 05:41:40.166 354 13168.37 568.49 56866.99 88888.00 2010-12-20 05:41:41.166 354 13170.45 568.24 56866.74 88888.00 2010-12-20 05:41:42.166 354 13171.36 568.86 56866.25 88888.00 2010-12-20 05:41:43.166 354 13170.06 568.49 56867.36 88888.00 2010-12-20 05:41:44.166 354 13167.59 568.74 56867.11 88888.00 2010-12-20 05:41:45.166 354 13176.04 569.11 56867.48 88888.00 2010-12-20 05:41:46.166 354 13166.29 569.11 56867.36 88888.00 2010-12-20 05:41:47.166 354 13167.85 568.86 56867.23 88888.00 2010-12-20 05:41:48.166 354 13165.90 569.60 56866.99 88888.00 2010-12-20 05:41:49.166 354 13168.24 568.49 56867.72 88888.00 2010-12-20 05:41:50.166 354 13178.12 569.36 56867.36 88888.00 2010-12-20 05:41:51.166 354 13167.98 569.23 56867.72 88888.00 2010-12-20 05:41:52.166 354 13166.03 569.11 56867.36 88888.00 2010-12-20 05:41:53.166 354 13168.37 568.86 56867.72 88888.00 2010-12-20 05:41:54.166 354 13168.24 569.36 56867.60 88888.00 2010-12-20 05:41:55.166 354 13167.07 568.98 56868.21 88888.00 2010-12-20 05:41:56.166 354 13166.81 569.36 56867.84 88888.00 2010-12-20 05:41:57.166 354 13171.62 568.98 56867.48 88888.00 2010-12-20 05:41:58.166 354 13172.66 569.48 56868.09 88888.00 2010-12-20 05:41:59.166 354 13168.37 568.86 56868.09 88888.00 2010-12-20 05:42:00.166 354 13170.58 569.73 56867.60 88888.00 2010-12-20 05:42:01.166 354 13168.89 568.86 56867.96 88888.00 2010-12-20 05:42:02.166 354 13169.54 569.73 56868.58 88888.00 2010-12-20 05:42:03.166 354 13169.54 569.48 56868.58 88888.00 2010-12-20 05:42:04.166 354 13168.24 568.98 56867.96 88888.00 2010-12-20 05:42:05.166 354 13169.93 568.98 56868.58 88888.00 2010-12-20 05:42:06.166 354 13170.32 569.36 56869.68 88888.00 2010-12-20 05:42:07.166 354 13169.67 569.48 56868.58 88888.00 2010-12-20 05:42:08.166 354 13170.06 569.11 56868.95 88888.00 2010-12-20 05:42:09.166 354 13169.67 569.36 56868.09 88888.00 2010-12-20 05:42:10.166 354 13169.80 568.74 56868.82 88888.00 2010-12-20 05:42:11.166 354 13169.80 568.74 56868.33 88888.00 2010-12-20 05:42:12.165 354 13168.89 569.85 56868.95 88888.00 2010-12-20 05:42:13.165 354 13169.02 569.73 56868.82 88888.00 2010-12-20 05:42:14.165 354 13165.12 569.73 56869.19 88888.00 2010-12-20 05:42:15.165 354 13165.12 569.60 56868.70 88888.00 2010-12-20 05:42:16.165 354 13163.56 569.73 56868.70 88888.00 2010-12-20 05:42:17.165 354 13162.26 569.11 56869.19 88888.00 2010-12-20 05:42:18.165 354 13163.43 570.47 56868.70 88888.00 2010-12-20 05:42:19.165 354 13170.84 569.98 56868.70 88888.00 2010-12-20 05:42:20.165 354 13171.75 569.98 56869.68 88888.00 2010-12-20 05:42:21.165 354 13171.88 570.22 56869.07 88888.00 2010-12-20 05:42:22.165 354 13171.23 570.47 56868.95 88888.00 2010-12-20 05:42:23.165 354 13171.75 570.10 56868.82 88888.00 2010-12-20 05:42:24.165 354 13171.62 570.72 56869.55 88888.00 2010-12-20 05:42:25.165 354 13171.36 570.22 56869.80 88888.00 2010-12-20 05:42:26.165 354 13167.98 570.59 56869.31 88888.00 2010-12-20 05:42:27.165 354 13168.63 570.10 56870.04 88888.00 2010-12-20 05:42:28.165 354 13166.94 570.84 56870.17 88888.00 2010-12-20 05:42:29.165 354 13166.16 570.72 56869.55 88888.00 2010-12-20 05:42:30.165 354 13168.24 571.46 56869.68 88888.00 2010-12-20 05:42:31.165 354 13168.63 571.71 56869.31 88888.00 2010-12-20 05:42:32.165 354 13168.50 571.34 56870.66 88888.00 2010-12-20 05:42:33.165 354 13167.72 571.59 56870.29 88888.00 2010-12-20 05:42:34.165 354 13169.02 572.33 56870.29 88888.00 2010-12-20 05:42:35.165 354 13168.89 572.20 56869.31 88888.00 2010-12-20 05:42:36.165 354 13166.94 572.33 56870.54 88888.00 2010-12-20 05:42:37.165 354 13167.20 572.08 56870.54 88888.00 2010-12-20 05:42:38.165 354 13163.30 572.70 56870.54 88888.00 2010-12-20 05:42:39.165 354 13175.39 572.58 56871.39 88888.00 2010-12-20 05:42:40.165 354 13169.54 572.82 56870.41 88888.00 2010-12-20 05:42:41.165 354 13172.14 572.45 56871.27 88888.00 2010-12-20 05:42:42.165 354 13172.66 573.32 56871.27 88888.00 2010-12-20 05:42:43.165 354 13171.36 573.20 56870.90 88888.00 2010-12-20 05:42:44.165 354 13171.36 572.95 56871.27 88888.00 2010-12-20 05:42:45.165 354 13170.58 572.82 56871.39 88888.00 2010-12-20 05:42:46.165 354 13172.01 573.57 56871.51 88888.00 2010-12-20 05:42:47.165 354 13170.84 572.95 56871.88 88888.00 2010-12-20 05:42:48.165 354 13169.80 573.32 56872.25 88888.00 2010-12-20 05:42:49.165 354 13171.36 574.43 56872.37 88888.00 2010-12-20 05:42:50.165 354 13169.67 574.43 56872.00 88888.00 2010-12-20 05:42:51.165 354 13173.05 573.69 56871.76 88888.00 2010-12-20 05:42:52.165 354 13170.97 574.06 56872.12 88888.00 2010-12-20 05:42:53.165 354 13170.58 574.43 56872.37 88888.00 2010-12-20 05:42:54.165 354 13172.14 573.69 56872.12 88888.00 2010-12-20 05:42:55.165 354 13171.88 574.43 56872.61 88888.00 2010-12-20 05:42:56.165 354 13173.05 574.19 56872.25 88888.00 2010-12-20 05:42:57.165 354 13172.66 574.93 56872.73 88888.00 2010-12-20 05:42:58.165 354 13170.58 575.18 56872.73 88888.00 2010-12-20 05:42:59.165 354 13170.19 575.92 56872.12 88888.00 2010-12-20 05:43:00.165 354 13169.93 574.81 56872.61 88888.00 2010-12-20 05:43:01.165 354 13169.67 575.05 56873.35 88888.00 2010-12-20 05:43:02.165 354 13170.19 575.18 56873.35 88888.00 2010-12-20 05:43:03.165 354 13169.93 575.55 56873.10 88888.00 2010-12-20 05:43:04.165 354 13170.19 575.42 56872.37 88888.00 2010-12-20 05:43:05.165 354 13170.19 575.55 56873.22 88888.00 2010-12-20 05:43:06.165 354 13170.32 575.67 56872.86 88888.00 2010-12-20 05:43:07.165 354 13170.84 575.55 56873.10 88888.00 2010-12-20 05:43:08.165 354 13169.93 575.18 56873.59 88888.00 2010-12-20 05:43:09.165 354 13169.41 575.92 56873.59 88888.00 2010-12-20 05:43:10.165 354 13171.36 575.05 56873.84 88888.00 2010-12-20 05:43:11.165 354 13170.32 575.05 56873.71 88888.00 2010-12-20 05:43:12.165 354 13170.97 574.68 56873.47 88888.00 2010-12-20 05:43:13.165 354 13169.80 575.05 56873.59 88888.00 2010-12-20 05:43:14.165 354 13171.10 574.93 56873.22 88888.00 2010-12-20 05:43:15.165 354 13173.83 575.92 56873.71 88888.00 2010-12-20 05:43:16.165 354 13178.51 575.05 56873.47 88888.00 2010-12-20 05:43:17.165 354 13178.51 575.30 56873.59 88888.00 2010-12-20 05:43:18.165 354 13179.54 575.30 56873.59 88888.00 2010-12-20 05:43:19.165 354 13180.19 575.18 56873.59 88888.00 2010-12-20 05:43:20.165 354 13179.16 575.42 56874.08 88888.00 2010-12-20 05:43:21.165 354 13182.01 575.05 56873.96 88888.00 2010-12-20 05:43:22.165 354 13181.49 575.42 56873.71 88888.00 2010-12-20 05:43:23.165 354 13180.58 575.55 56873.84 88888.00 2010-12-20 05:43:24.165 354 13180.84 575.55 56873.84 88888.00 2010-12-20 05:43:25.165 354 13179.54 575.05 56873.96 88888.00 2010-12-20 05:43:26.165 354 13179.16 575.42 56873.96 88888.00 2010-12-20 05:43:27.165 354 13178.64 574.93 56873.96 88888.00 2010-12-20 05:43:28.165 354 13177.86 575.30 56873.59 88888.00 2010-12-20 05:43:29.165 354 13181.36 575.42 56873.84 88888.00 2010-12-20 05:43:30.165 354 13179.80 575.18 56874.08 88888.00 2010-12-20 05:43:31.165 354 13178.64 574.31 56873.84 88888.00 2010-12-20 05:43:32.165 354 13179.29 574.93 56873.96 88888.00 2010-12-20 05:43:33.165 354 13179.16 575.30 56874.20 88888.00 2010-12-20 05:43:34.165 354 13180.33 574.93 56874.57 88888.00 2010-12-20 05:43:35.165 354 13180.46 575.05 56874.20 88888.00 2010-12-20 05:43:36.165 354 13177.86 574.56 56874.81 88888.00 2010-12-20 05:43:37.165 354 13173.31 574.93 56873.71 88888.00 2010-12-20 05:43:38.165 354 13173.57 574.68 56874.81 88888.00 2010-12-20 05:43:39.165 354 13171.10 574.56 56874.32 88888.00 2010-12-20 05:43:40.165 354 13170.97 574.56 56874.20 88888.00 2010-12-20 05:43:41.165 354 13169.28 574.81 56874.32 88888.00 2010-12-20 05:43:42.165 354 13176.04 574.93 56874.32 88888.00 2010-12-20 05:43:43.165 354 13181.49 574.43 56874.20 88888.00 2010-12-20 05:43:44.165 354 13182.79 574.93 56874.08 88888.00 2010-12-20 05:43:45.165 354 13182.14 574.68 56874.57 88888.00 2010-12-20 05:43:46.165 354 13167.07 574.81 56875.06 88888.00 2010-12-20 05:43:47.165 354 13179.93 575.30 56874.32 88888.00 2010-12-20 05:43:48.165 354 13183.83 574.68 56875.18 88888.00 2010-12-20 05:43:49.165 354 13184.22 575.18 56874.08 88888.00 2010-12-20 05:43:50.165 354 13184.09 575.05 56875.06 88888.00 2010-12-20 05:43:51.165 354 13183.44 575.55 56874.81 88888.00 2010-12-20 05:43:52.165 354 13183.18 575.67 56874.69 88888.00 2010-12-20 05:43:53.165 354 13184.48 575.92 56874.69 88888.00 2010-12-20 05:43:54.165 354 13183.83 575.67 56874.69 88888.00 2010-12-20 05:43:55.165 354 13185.13 575.67 56874.32 88888.00 2010-12-20 05:43:56.165 354 13185.13 575.42 56875.30 88888.00 2010-12-20 05:43:57.165 354 13179.93 576.29 56875.30 88888.00 2010-12-20 05:43:58.165 354 13181.36 576.04 56874.93 88888.00 2010-12-20 05:43:59.165 354 13165.25 575.67 56875.55 88888.00 2010-12-20 05:44:00.165 354 13162.65 576.42 56875.43 88888.00 2010-12-20 05:44:01.165 354 13170.06 576.04 56875.18 88888.00 2010-12-20 05:44:02.165 354 13162.26 575.30 56875.67 88888.00 2010-12-20 05:44:03.165 354 13162.78 576.54 56875.55 88888.00 2010-12-20 05:44:04.165 354 13170.19 576.54 56875.55 88888.00 2010-12-20 05:44:05.165 354 13163.43 576.42 56875.91 88888.00 2010-12-20 05:44:06.165 354 13166.94 576.66 56875.79 88888.00 2010-12-20 05:44:07.165 354 13168.63 576.42 56876.40 88888.00 2010-12-20 05:44:08.165 354 13171.23 576.66 56875.79 88888.00 2010-12-20 05:44:09.165 354 13167.98 576.42 56876.40 88888.00 2010-12-20 05:44:10.165 354 13173.70 576.79 56876.16 88888.00 2010-12-20 05:44:11.165 354 13180.84 576.54 56876.65 88888.00 2010-12-20 05:44:12.165 354 13178.90 577.28 56876.77 88888.00 2010-12-20 05:44:13.165 354 13172.79 577.41 56876.77 88888.00 2010-12-20 05:44:14.165 354 13170.84 576.91 56876.89 88888.00 2010-12-20 05:44:15.165 354 13171.36 577.03 56876.77 88888.00 2010-12-20 05:44:16.165 354 13173.70 577.90 56876.77 88888.00 2010-12-20 05:44:17.165 354 13173.31 576.91 56877.26 88888.00 2010-12-20 05:44:18.165 354 13171.10 577.41 56877.26 88888.00 2010-12-20 05:44:19.165 354 13174.48 577.16 56877.02 88888.00 2010-12-20 05:44:20.165 354 13171.49 577.53 56877.62 88888.00 2010-12-20 05:44:21.165 354 13172.53 577.53 56877.02 88888.00 2010-12-20 05:44:22.165 354 13170.19 577.90 56877.75 88888.00 2010-12-20 05:44:23.165 354 13174.35 577.65 56877.87 88888.00 2010-12-20 05:44:24.165 354 13172.14 577.90 56877.26 88888.00 2010-12-20 05:44:25.165 354 13169.02 577.65 56877.99 88888.00 2010-12-20 05:44:26.165 354 13166.81 577.90 56877.87 88888.00 2010-12-20 05:44:27.165 354 13168.63 577.28 56877.87 88888.00 2010-12-20 05:44:28.165 354 13170.71 578.03 56877.02 88888.00 2010-12-20 05:44:29.165 354 13171.49 578.15 56878.11 88888.00 2010-12-20 05:44:30.165 354 13170.19 578.27 56877.50 88888.00 2010-12-20 05:44:31.165 354 13169.54 577.65 56877.99 88888.00 2010-12-20 05:44:32.165 354 13169.67 577.90 56878.85 88888.00 2010-12-20 05:44:33.165 354 13169.67 578.40 56877.38 88888.00 2010-12-20 05:44:34.165 354 13171.75 577.90 56878.36 88888.00 2010-12-20 05:44:35.165 354 13173.57 578.15 56878.85 88888.00 2010-12-20 05:44:36.165 354 13172.40 578.15 56878.73 88888.00 2010-12-20 05:44:37.165 354 13171.88 578.03 56878.36 88888.00 2010-12-20 05:44:38.165 354 13171.75 578.64 56877.62 88888.00 2010-12-20 05:44:39.165 354 13171.10 578.64 56877.99 88888.00 2010-12-20 05:44:40.165 354 13171.75 578.64 56878.24 88888.00 2010-12-20 05:44:41.165 354 13167.72 577.90 56877.99 88888.00 2010-12-20 05:44:42.165 354 13166.42 577.90 56878.36 88888.00 2010-12-20 05:44:43.165 354 13169.02 578.03 56878.36 88888.00 2010-12-20 05:44:44.165 354 13159.67 577.90 56877.99 88888.00 2010-12-20 05:44:45.165 354 13164.86 577.90 56878.24 88888.00 2010-12-20 05:44:46.165 354 13167.59 577.65 56878.60 88888.00 2010-12-20 05:44:47.165 354 13164.47 577.78 56878.24 88888.00 2010-12-20 05:44:48.165 354 13162.65 577.65 56878.11 88888.00 2010-12-20 05:44:49.165 354 13166.42 577.53 56878.36 88888.00 2010-12-20 05:44:50.165 354 13165.90 577.65 56878.60 88888.00 2010-12-20 05:44:51.165 354 13166.81 577.65 56878.48 88888.00 2010-12-20 05:44:52.165 354 13166.81 577.16 56877.62 88888.00 2010-12-20 05:44:53.165 354 13163.30 577.65 56878.73 88888.00 2010-12-20 05:44:54.165 354 13162.52 577.28 56878.11 88888.00 2010-12-20 05:44:55.165 354 13163.43 577.28 56877.99 88888.00 2010-12-20 05:44:56.165 354 13164.34 577.90 56878.48 88888.00 2010-12-20 05:44:57.165 354 13165.77 577.90 56878.36 88888.00 2010-12-20 05:44:58.165 354 13167.33 577.41 56877.99 88888.00 2010-12-20 05:44:59.165 354 13165.38 578.40 56878.24 88888.00 2010-12-20 05:45:00.165 354 13164.47 577.28 56877.50 88888.00 2010-12-20 05:45:01.165 354 13166.16 577.90 56878.11 88888.00 2010-12-20 05:45:02.165 354 13166.81 577.03 56877.62 88888.00 2010-12-20 05:45:03.165 354 13168.50 577.16 56877.62 88888.00 2010-12-20 05:45:04.165 354 13169.02 576.79 56878.48 88888.00 2010-12-20 05:45:05.165 354 13169.28 577.90 56877.99 88888.00 2010-12-20 05:45:06.165 354 13169.80 577.16 56877.75 88888.00 2010-12-20 05:45:07.165 354 13167.85 577.28 56878.24 88888.00 2010-12-20 05:45:08.165 354 13168.24 577.28 56878.24 88888.00 2010-12-20 05:45:09.165 354 13167.20 577.16 56877.87 88888.00 2010-12-20 05:45:10.165 354 13166.68 577.16 56877.38 88888.00 2010-12-20 05:45:11.165 354 13164.34 577.03 56877.62 88888.00 2010-12-20 05:45:12.165 354 13166.42 577.03 56877.75 88888.00 2010-12-20 05:45:13.165 354 13174.48 576.91 56877.62 88888.00 2010-12-20 05:45:14.165 354 13174.09 577.16 56877.87 88888.00 2010-12-20 05:45:15.165 354 13171.75 577.28 56877.50 88888.00 2010-12-20 05:45:16.165 354 13171.62 577.28 56877.38 88888.00 2010-12-20 05:45:17.165 354 13171.88 576.91 56877.38 88888.00 2010-12-20 05:45:18.165 354 13169.67 577.78 56877.26 88888.00 2010-12-20 05:45:19.165 354 13169.54 577.53 56877.75 88888.00 2010-12-20 05:45:20.165 354 13164.47 577.28 56877.02 88888.00 2010-12-20 05:45:21.165 354 13163.30 578.03 56877.99 88888.00 2010-12-20 05:45:22.165 354 13163.43 577.65 56877.62 88888.00 2010-12-20 05:45:23.165 354 13164.73 577.03 56877.02 88888.00 2010-12-20 05:45:24.165 354 13174.48 577.78 56878.24 88888.00 2010-12-20 05:45:25.165 354 13177.21 578.03 56878.11 88888.00 2010-12-20 05:45:26.165 354 13169.67 577.53 56877.62 88888.00 2010-12-20 05:45:27.165 354 13172.53 578.15 56877.75 88888.00 2010-12-20 05:45:28.165 354 13175.78 578.03 56877.75 88888.00 2010-12-20 05:45:29.165 354 13175.65 577.78 56877.62 88888.00 2010-12-20 05:45:30.165 354 13175.00 578.15 56877.75 88888.00 2010-12-20 05:45:31.165 354 13176.56 577.41 56877.75 88888.00 2010-12-20 05:45:32.165 354 13175.26 578.27 56877.26 88888.00 2010-12-20 05:45:33.165 354 13178.51 577.28 56877.50 88888.00 2010-12-20 05:45:34.165 354 13176.17 578.52 56877.87 88888.00 2010-12-20 05:45:35.165 354 13176.56 577.78 56878.48 88888.00 2010-12-20 05:45:36.165 354 13176.04 578.27 56877.50 88888.00 2010-12-20 05:45:37.165 354 13179.93 577.90 56877.99 88888.00 2010-12-20 05:45:38.165 354 13180.33 578.15 56878.48 88888.00 2010-12-20 05:45:39.165 354 13176.17 578.40 56877.62 88888.00 2010-12-20 05:45:40.165 354 13176.82 578.27 56877.75 88888.00 2010-12-20 05:45:41.165 354 13177.47 578.52 56877.62 88888.00 2010-12-20 05:45:42.165 354 13179.29 578.40 56878.11 88888.00 2010-12-20 05:45:43.165 354 13176.30 577.90 56878.24 88888.00 2010-12-20 05:45:44.165 354 13178.51 578.40 56877.50 88888.00 2010-12-20 05:45:45.165 354 13174.61 578.40 56878.11 88888.00 2010-12-20 05:45:46.165 354 13174.09 578.27 56878.11 88888.00 2010-12-20 05:45:47.165 354 13173.05 578.03 56877.50 88888.00 2010-12-20 05:45:48.165 354 13172.14 577.90 56878.11 88888.00 2010-12-20 05:45:49.165 354 13172.14 577.78 56877.87 88888.00 2010-12-20 05:45:50.165 354 13171.88 578.77 56878.73 88888.00 2010-12-20 05:45:51.165 354 13171.10 578.03 56877.99 88888.00 2010-12-20 05:45:52.165 354 13171.62 578.40 56877.75 88888.00 2010-12-20 05:45:53.165 354 13170.19 578.77 56878.60 88888.00 2010-12-20 05:45:54.165 354 13184.48 578.27 56878.11 88888.00 2010-12-20 05:45:55.165 354 13176.82 578.40 56878.48 88888.00 2010-12-20 05:45:56.165 354 13175.26 578.40 56878.36 88888.00 2010-12-20 05:45:57.165 354 13172.79 578.89 56877.62 88888.00 2010-12-20 05:45:58.165 354 13174.61 578.64 56878.48 88888.00 2010-12-20 05:45:59.165 354 13173.44 578.40 56877.99 88888.00 2010-12-20 05:46:00.165 354 13170.84 579.02 56878.60 88888.00 2010-12-20 05:46:01.165 354 13171.88 577.90 56878.24 88888.00 2010-12-20 05:46:02.165 354 13170.32 578.64 56877.87 88888.00 2010-12-20 05:46:03.165 354 13188.25 579.26 56878.73 88888.00 2010-12-20 05:46:04.165 354 13168.76 578.89 56878.73 88888.00 2010-12-20 05:46:05.165 354 13169.80 578.40 56877.75 88888.00 2010-12-20 05:46:06.165 354 13168.50 579.02 56878.11 88888.00 2010-12-20 05:46:07.165 354 13186.69 578.52 56877.62 88888.00 2010-12-20 05:46:08.165 354 13188.51 578.52 56877.99 88888.00 2010-12-20 05:46:09.165 354 13185.00 578.40 56877.99 88888.00 2010-12-20 05:46:10.165 354 13176.95 578.52 56878.73 88888.00 2010-12-20 05:46:11.165 354 13180.84 578.77 56877.14 88888.00 2010-12-20 05:46:12.165 354 13185.52 578.40 56877.99 88888.00 2010-12-20 05:46:13.165 354 13186.82 577.78 56878.11 88888.00 2010-12-20 05:46:14.165 354 13185.13 578.03 56877.75 88888.00 2010-12-20 05:46:15.165 354 13185.78 578.27 56878.36 88888.00 2010-12-20 05:46:16.165 354 13187.21 577.53 56877.50 88888.00 2010-12-20 05:46:17.165 354 13185.13 577.78 56877.62 88888.00 2010-12-20 05:46:18.165 354 13186.43 578.64 56878.73 88888.00 2010-12-20 05:46:19.165 354 13187.34 578.52 56877.99 88888.00 2010-12-20 05:46:20.165 354 13186.30 578.03 56878.48 88888.00 2010-12-20 05:46:21.165 354 13186.17 578.27 56878.48 88888.00 2010-12-20 05:46:22.165 354 13182.27 577.28 56878.24 88888.00 2010-12-20 05:46:23.165 354 13182.40 576.91 56878.36 88888.00 2010-12-20 05:46:24.165 354 13180.06 578.27 56877.87 88888.00 2010-12-20 05:46:25.165 354 13179.29 577.90 56877.87 88888.00 2010-12-20 05:46:26.165 354 13180.97 577.41 56877.99 88888.00 2010-12-20 05:46:27.165 354 13180.97 577.28 56877.87 88888.00 2010-12-20 05:46:28.165 354 13178.25 578.03 56877.50 88888.00 2010-12-20 05:46:29.165 354 13184.09 577.28 56878.24 88888.00 2010-12-20 05:46:30.165 354 13178.38 577.28 56878.36 88888.00 2010-12-20 05:46:31.165 354 13177.73 577.28 56877.62 88888.00 2010-12-20 05:46:32.165 354 13177.73 577.28 56878.60 88888.00 2010-12-20 05:46:33.165 354 13176.82 577.16 56877.75 88888.00 2010-12-20 05:46:34.165 354 13177.73 577.41 56878.11 88888.00 2010-12-20 05:46:35.165 354 13178.25 576.42 56877.99 88888.00 2010-12-20 05:46:36.165 354 13174.87 577.41 56878.60 88888.00 2010-12-20 05:46:37.165 354 13178.25 576.66 56878.24 88888.00 2010-12-20 05:46:38.165 354 13177.34 576.54 56877.50 88888.00 2010-12-20 05:46:39.165 354 13177.73 577.65 56877.38 88888.00 2010-12-20 05:46:40.165 354 13177.34 577.16 56877.38 88888.00 2010-12-20 05:46:41.165 354 13176.04 576.54 56877.62 88888.00 2010-12-20 05:46:42.165 354 13176.30 577.03 56877.38 88888.00 2010-12-20 05:46:43.165 354 13176.04 576.91 56877.38 88888.00 2010-12-20 05:46:44.165 354 13175.26 576.17 56877.26 88888.00 2010-12-20 05:46:45.165 354 13174.35 576.29 56877.50 88888.00 2010-12-20 05:46:46.165 354 13169.93 576.54 56877.02 88888.00 2010-12-20 05:46:47.165 354 13157.59 576.79 56878.11 88888.00 2010-12-20 05:46:48.165 354 13190.72 576.04 56877.75 88888.00 2010-12-20 05:46:49.165 354 13188.38 576.54 56877.26 88888.00 2010-12-20 05:46:50.165 354 13187.86 576.42 56878.11 88888.00 2010-12-20 05:46:51.165 354 13187.21 576.29 56877.75 88888.00 2010-12-20 05:46:52.165 354 13186.56 576.42 56876.89 88888.00 2010-12-20 05:46:53.165 354 13186.95 576.29 56877.50 88888.00 2010-12-20 05:46:54.165 354 13187.47 575.42 56877.62 88888.00 2010-12-20 05:46:55.165 354 13188.25 575.67 56876.89 88888.00 2010-12-20 05:46:56.165 354 13186.56 575.55 56876.89 88888.00 2010-12-20 05:46:57.165 354 13186.69 574.93 56877.38 88888.00 2010-12-20 05:46:58.165 354 13187.34 575.67 56877.02 88888.00 2010-12-20 05:46:59.165 354 13187.34 574.93 56877.62 88888.00 2010-12-20 05:47:00.165 354 13187.86 575.18 56877.02 88888.00 2010-12-20 05:47:01.165 354 13187.99 575.30 56877.02 88888.00 2010-12-20 05:47:02.165 354 13187.21 575.67 56876.89 88888.00 2010-12-20 05:47:03.165 354 13186.56 574.93 56877.02 88888.00 2010-12-20 05:47:04.165 354 13186.04 574.93 56877.14 88888.00 2010-12-20 05:47:05.165 354 13185.91 574.93 56876.52 88888.00 2010-12-20 05:47:06.165 354 13184.09 574.93 56877.02 88888.00 2010-12-20 05:47:07.165 354 13183.83 574.93 56877.26 88888.00 2010-12-20 05:47:08.165 354 13183.83 575.18 56877.14 88888.00 2010-12-20 05:47:09.165 354 13183.96 574.68 56877.02 88888.00 2010-12-20 05:47:10.165 354 13187.99 575.30 56876.77 88888.00 2010-12-20 05:47:11.165 354 13188.38 575.05 56876.52 88888.00 2010-12-20 05:47:12.165 354 13188.38 574.93 56876.77 88888.00 2010-12-20 05:47:13.165 354 13188.64 575.42 56876.89 88888.00 2010-12-20 05:47:14.165 354 13187.60 574.19 56876.40 88888.00 2010-12-20 05:47:15.165 354 13188.25 574.19 56876.77 88888.00 2010-12-20 05:47:16.165 354 13188.25 574.43 56877.75 88888.00 2010-12-20 05:47:17.165 354 13188.12 573.81 56876.16 88888.00 2010-12-20 05:47:18.165 354 13188.64 574.19 56876.89 88888.00 2010-12-20 05:47:19.165 354 13188.12 574.56 56876.52 88888.00 2010-12-20 05:47:20.165 354 13183.96 574.06 56876.89 88888.00 2010-12-20 05:47:21.165 354 13180.71 574.43 56877.02 88888.00 2010-12-20 05:47:22.165 354 13180.06 574.56 56876.16 88888.00 2010-12-20 05:47:23.165 354 13176.04 573.81 56877.26 88888.00 2010-12-20 05:47:24.165 354 13178.12 574.68 56877.14 88888.00 2010-12-20 05:47:25.165 354 13188.38 574.19 56876.04 88888.00 2010-12-20 05:47:26.165 354 13187.73 574.06 56876.52 88888.00 2010-12-20 05:47:27.165 354 13187.73 574.31 56877.26 88888.00 2010-12-20 05:47:28.165 354 13179.03 574.68 56877.26 88888.00 2010-12-20 05:47:29.165 354 13178.77 574.31 56877.14 88888.00 2010-12-20 05:47:30.165 354 13186.69 574.81 56876.89 88888.00 2010-12-20 05:47:31.165 354 13187.34 574.43 56877.02 88888.00 2010-12-20 05:47:32.165 354 13186.82 573.94 56876.52 88888.00 2010-12-20 05:47:33.165 354 13189.42 574.81 56876.28 88888.00 2010-12-20 05:47:34.165 354 13187.60 574.43 56877.02 88888.00 2010-12-20 05:47:35.165 354 13187.86 574.81 56876.89 88888.00 2010-12-20 05:47:36.165 354 13188.38 574.31 56876.65 88888.00 2010-12-20 05:47:37.165 354 13188.51 575.05 56876.65 88888.00 2010-12-20 05:47:38.165 354 13187.99 574.93 56877.38 88888.00 2010-12-20 05:47:39.165 354 13186.95 574.81 56876.77 88888.00 2010-12-20 05:47:40.165 354 13186.82 574.31 56877.14 88888.00 2010-12-20 05:47:41.165 354 13187.73 574.19 56876.40 88888.00 2010-12-20 05:47:42.165 354 13189.55 574.43 56876.40 88888.00 2010-12-20 05:47:43.165 354 13188.51 574.81 56876.89 88888.00 2010-12-20 05:47:44.165 354 13187.21 575.05 56876.89 88888.00 2010-12-20 05:47:45.165 354 13187.08 574.81 56876.77 88888.00 2010-12-20 05:47:46.165 354 13186.30 575.30 56877.02 88888.00 2010-12-20 05:47:47.165 354 13186.04 574.56 56878.11 88888.00 2010-12-20 05:47:48.165 354 13185.65 574.06 56877.02 88888.00 2010-12-20 05:47:49.165 354 13186.30 574.93 56877.02 88888.00 2010-12-20 05:47:50.165 354 13185.65 574.43 56877.38 88888.00 2010-12-20 05:47:51.165 354 13186.17 574.68 56877.75 88888.00 2010-12-20 05:47:52.165 354 13187.08 575.55 56877.87 88888.00 2010-12-20 05:47:53.165 354 13186.56 575.18 56877.62 88888.00 2010-12-20 05:47:54.165 354 13186.17 574.93 56877.02 88888.00 2010-12-20 05:47:55.165 354 13185.52 575.05 56877.62 88888.00 2010-12-20 05:47:56.165 354 13185.13 574.68 56877.38 88888.00 2010-12-20 05:47:57.165 354 13185.13 574.68 56877.02 88888.00 2010-12-20 05:47:58.165 354 13185.52 575.18 56877.50 88888.00 2010-12-20 05:47:59.165 354 13185.13 575.05 56877.62 88888.00 2010-12-20 05:48:00.165 354 13184.87 575.30 56878.11 88888.00 2010-12-20 05:48:01.165 354 13184.74 575.05 56877.50 88888.00 2010-12-20 05:48:02.165 354 13184.87 575.42 56878.11 88888.00 2010-12-20 05:48:03.165 354 13184.48 575.42 56877.62 88888.00 2010-12-20 05:48:04.165 354 13184.74 574.56 56877.62 88888.00 2010-12-20 05:48:05.165 354 13183.83 574.93 56878.24 88888.00 2010-12-20 05:48:06.165 354 13184.22 575.30 56878.48 88888.00 2010-12-20 05:48:07.165 354 13185.52 575.18 56877.50 88888.00 2010-12-20 05:48:08.165 354 13186.30 575.30 56878.24 88888.00 2010-12-20 05:48:09.165 354 13184.87 575.18 56878.73 88888.00 2010-12-20 05:48:10.165 354 13191.50 575.42 56877.87 88888.00 2010-12-20 05:48:11.165 354 13191.11 575.67 56878.24 88888.00 2010-12-20 05:48:12.165 354 13190.98 575.55 56877.75 88888.00 2010-12-20 05:48:13.165 354 13191.89 575.67 56877.99 88888.00 2010-12-20 05:48:14.165 354 13192.28 575.30 56878.11 88888.00 2010-12-20 05:48:15.165 354 13192.41 575.18 56877.99 88888.00 2010-12-20 05:48:16.165 354 13192.02 575.55 56877.75 88888.00 2010-12-20 05:48:17.165 354 13192.41 575.30 56878.48 88888.00 2010-12-20 05:48:18.165 354 13192.93 576.17 56878.24 88888.00 2010-12-20 05:48:19.165 354 13192.93 575.55 56878.24 88888.00 2010-12-20 05:48:20.165 354 13191.76 575.80 56878.60 88888.00 2010-12-20 05:48:21.165 354 13192.93 575.67 56878.24 88888.00 2010-12-20 05:48:22.165 354 13189.16 576.04 56878.85 88888.00 2010-12-20 05:48:23.165 354 13191.89 575.55 56877.75 88888.00 2010-12-20 05:48:24.165 354 13193.71 575.42 56878.24 88888.00 2010-12-20 05:48:25.165 354 13193.84 575.80 56878.60 88888.00 2010-12-20 05:48:26.165 354 13193.97 576.04 56878.60 88888.00 2010-12-20 05:48:27.165 354 13193.58 575.92 56878.48 88888.00 2010-12-20 05:48:28.165 354 13194.23 576.04 56879.09 88888.00 2010-12-20 05:48:29.165 354 13193.71 575.67 56879.21 88888.00 2010-12-20 05:48:30.165 354 13194.36 575.80 56878.97 88888.00 2010-12-20 05:48:31.165 354 13194.49 575.55 56878.73 88888.00 2010-12-20 05:48:32.165 354 13191.11 575.80 56879.34 88888.00 2010-12-20 05:48:33.165 354 13190.98 575.55 56878.97 88888.00 2010-12-20 05:48:34.165 354 13192.54 575.80 56879.21 88888.00 2010-12-20 05:48:35.165 354 13190.98 576.04 56879.21 88888.00 2010-12-20 05:48:36.165 354 13191.89 575.67 56879.58 88888.00 2010-12-20 05:48:37.165 354 13191.50 575.80 56879.58 88888.00 2010-12-20 05:48:38.165 354 13190.98 575.80 56879.34 88888.00 2010-12-20 05:48:39.165 354 13191.24 575.92 56879.70 88888.00 2010-12-20 05:48:40.165 354 13190.98 575.55 56879.58 88888.00 2010-12-20 05:48:41.165 354 13191.50 575.92 56879.95 88888.00 2010-12-20 05:48:42.165 354 13190.85 575.67 56879.34 88888.00 2010-12-20 05:48:43.165 354 13191.63 575.30 56879.34 88888.00 2010-12-20 05:48:44.165 354 13190.85 575.55 56879.21 88888.00 2010-12-20 05:48:45.165 354 13190.72 575.18 56879.46 88888.00 2010-12-20 05:48:46.165 354 13190.59 575.05 56879.58 88888.00 2010-12-20 05:48:47.165 354 13191.11 574.68 56879.46 88888.00 2010-12-20 05:48:48.165 354 13191.11 575.67 56879.95 88888.00 2010-12-20 05:48:49.165 354 13189.42 575.18 56879.70 88888.00 2010-12-20 05:48:50.165 354 13190.85 575.55 56880.56 88888.00 2010-12-20 05:48:51.165 354 13190.72 574.81 56880.07 88888.00 2010-12-20 05:48:52.165 354 13189.94 574.68 56879.58 88888.00 2010-12-20 05:48:53.165 354 13189.81 575.05 56879.95 88888.00 2010-12-20 05:48:54.165 354 13189.81 574.56 56879.21 88888.00 2010-12-20 05:48:55.165 354 13190.98 574.68 56879.58 88888.00 2010-12-20 05:48:56.165 354 13189.03 574.68 56879.58 88888.00 2010-12-20 05:48:57.165 354 13188.90 574.19 56878.73 88888.00 2010-12-20 05:48:58.165 354 13190.20 574.31 56880.44 88888.00 2010-12-20 05:48:59.165 354 13190.72 574.43 56879.70 88888.00 2010-12-20 05:49:00.165 354 13189.68 574.19 56879.58 88888.00 2010-12-20 05:49:01.165 354 13189.94 574.19 56880.07 88888.00 2010-12-20 05:49:02.165 354 13190.72 573.94 56879.70 88888.00 2010-12-20 05:49:03.165 354 13199.42 573.81 56880.19 88888.00 2010-12-20 05:49:04.165 354 13193.06 574.68 56880.19 88888.00 2010-12-20 05:49:05.165 354 13193.06 574.68 56880.07 88888.00 2010-12-20 05:49:06.165 354 13192.80 574.19 56879.46 88888.00 2010-12-20 05:49:07.165 354 13193.06 574.93 56879.58 88888.00 2010-12-20 05:49:08.165 354 13193.32 574.19 56879.82 88888.00 2010-12-20 05:49:09.165 354 13192.54 574.31 56879.21 88888.00 2010-12-20 05:49:10.165 354 13192.67 574.31 56879.58 88888.00 2010-12-20 05:49:11.165 354 13192.41 574.06 56879.95 88888.00 2010-12-20 05:49:12.165 354 13192.54 574.06 56879.34 88888.00 2010-12-20 05:49:13.165 354 13191.76 574.19 56879.46 88888.00 2010-12-20 05:49:14.165 354 13192.15 573.69 56879.82 88888.00 2010-12-20 05:49:15.165 354 13192.15 574.56 56880.19 88888.00 2010-12-20 05:49:16.165 354 13192.67 573.81 56879.58 88888.00 2010-12-20 05:49:17.165 354 13192.54 573.81 56880.19 88888.00 2010-12-20 05:49:18.165 354 13191.63 573.94 56880.32 88888.00 2010-12-20 05:49:19.165 354 13191.24 574.19 56880.07 88888.00 2010-12-20 05:49:20.165 354 13192.02 573.94 56879.58 88888.00 2010-12-20 05:49:21.165 354 13191.11 573.20 56879.70 88888.00 2010-12-20 05:49:22.165 354 13191.76 573.81 56879.82 88888.00 2010-12-20 05:49:23.165 354 13192.15 573.07 56879.95 88888.00 2010-12-20 05:49:24.165 354 13191.50 573.57 56879.46 88888.00 2010-12-20 05:49:25.165 354 13191.76 573.57 56880.07 88888.00 2010-12-20 05:49:26.165 354 13193.32 573.94 56879.82 88888.00 2010-12-20 05:49:27.165 354 13192.41 573.32 56879.82 88888.00 2010-12-20 05:49:28.165 354 13193.32 573.57 56879.70 88888.00 2010-12-20 05:49:29.165 354 13193.45 572.95 56880.68 88888.00 2010-12-20 05:49:30.165 354 13192.80 573.32 56879.34 88888.00 2010-12-20 05:49:31.165 354 13193.19 572.45 56880.68 88888.00 2010-12-20 05:49:32.165 354 13193.58 572.95 56880.32 88888.00 2010-12-20 05:49:33.165 354 13193.45 573.57 56879.95 88888.00 2010-12-20 05:49:34.165 354 13193.32 573.07 56879.95 88888.00 2010-12-20 05:49:35.165 354 13192.80 573.44 56879.34 88888.00 2010-12-20 05:49:36.165 354 13190.46 572.95 56879.82 88888.00 2010-12-20 05:49:37.165 354 13188.51 572.82 56879.58 88888.00 2010-12-20 05:49:38.165 354 13172.92 572.70 56880.07 88888.00 2010-12-20 05:49:39.165 354 13174.61 572.58 56880.07 88888.00 2010-12-20 05:49:40.165 354 13170.97 572.45 56879.58 88888.00 2010-12-20 05:49:41.165 354 13187.73 572.70 56879.46 88888.00 2010-12-20 05:49:42.165 354 13178.25 572.70 56879.95 88888.00 2010-12-20 05:49:43.165 354 13175.39 572.82 56880.19 88888.00 2010-12-20 05:49:44.165 354 13178.64 572.95 56880.44 88888.00 2010-12-20 05:49:45.165 354 13193.06 572.33 56879.58 88888.00 2010-12-20 05:49:46.165 354 13192.54 572.70 56879.58 88888.00 2010-12-20 05:49:47.165 354 13192.28 572.33 56879.58 88888.00 2010-12-20 05:49:48.165 354 13190.59 571.96 56880.32 88888.00 2010-12-20 05:49:49.165 354 13192.93 572.08 56879.46 88888.00 2010-12-20 05:49:50.165 354 13193.58 572.20 56879.58 88888.00 2010-12-20 05:49:51.165 354 13192.80 572.20 56879.58 88888.00 2010-12-20 05:49:52.165 354 13193.71 572.20 56879.58 88888.00 2010-12-20 05:49:53.165 354 13193.84 571.59 56879.82 88888.00 2010-12-20 05:49:54.165 354 13192.93 572.58 56879.58 88888.00 2010-12-20 05:49:55.165 354 13192.67 571.46 56879.09 88888.00 2010-12-20 05:49:56.165 354 13193.45 571.34 56879.46 88888.00 2010-12-20 05:49:57.165 354 13193.32 571.21 56878.97 88888.00 2010-12-20 05:49:58.165 354 13192.28 571.59 56879.46 88888.00 2010-12-20 05:49:59.165 354 13193.32 571.34 56879.70 88888.00 2010-12-20 05:50:00.165 354 13193.45 571.21 56880.07 88888.00 2010-12-20 05:50:01.165 354 13192.80 570.35 56879.09 88888.00 2010-12-20 05:50:02.165 354 13192.67 571.59 56878.97 88888.00 2010-12-20 05:50:03.165 354 13192.28 570.97 56879.21 88888.00 2010-12-20 05:50:04.165 354 13166.68 571.21 56878.48 88888.00 2010-12-20 05:50:05.165 354 13192.28 570.84 56878.73 88888.00 2010-12-20 05:50:06.165 354 13191.89 571.09 56878.73 88888.00 2010-12-20 05:50:07.165 354 13190.98 570.35 56878.36 88888.00 2010-12-20 05:50:08.165 354 13190.85 570.59 56878.36 88888.00 2010-12-20 05:50:09.165 354 13191.89 570.72 56878.97 88888.00 2010-12-20 05:50:10.165 354 13191.50 569.60 56878.36 88888.00 2010-12-20 05:50:11.165 354 13188.12 570.47 56878.73 88888.00 2010-12-20 05:50:12.165 354 13187.34 570.72 56878.11 88888.00 2010-12-20 05:50:13.165 354 13188.38 570.22 56878.24 88888.00 2010-12-20 05:50:14.165 354 13186.17 570.22 56877.87 88888.00 2010-12-20 05:50:15.165 354 13187.99 569.60 56877.75 88888.00 2010-12-20 05:50:16.165 354 13181.62 569.85 56877.38 88888.00 2010-12-20 05:50:17.165 354 13183.18 570.35 56877.99 88888.00 2010-12-20 05:50:18.165 354 13188.38 569.60 56877.50 88888.00 2010-12-20 05:50:19.165 354 13187.60 569.98 56877.02 88888.00 2010-12-20 05:50:20.165 354 13187.73 570.22 56878.24 88888.00 2010-12-20 05:50:21.165 354 13187.86 569.98 56878.11 88888.00 2010-12-20 05:50:22.165 354 13187.08 569.48 56877.26 88888.00 2010-12-20 05:50:23.165 354 13187.99 569.60 56877.26 88888.00 2010-12-20 05:50:24.165 354 13189.16 569.60 56877.62 88888.00 2010-12-20 05:50:25.165 354 13189.81 570.22 56877.38 88888.00 2010-12-20 05:50:26.165 354 13190.59 569.85 56877.50 88888.00 2010-12-20 05:50:27.165 354 13189.81 569.73 56877.14 88888.00 2010-12-20 05:50:28.165 354 13185.00 569.60 56876.89 88888.00 2010-12-20 05:50:29.165 354 13183.18 568.86 56876.52 88888.00 2010-12-20 05:50:30.165 354 13184.22 569.48 56877.26 88888.00 2010-12-20 05:50:31.165 354 13183.96 568.98 56877.02 88888.00 2010-12-20 05:50:32.165 354 13183.83 569.48 56876.52 88888.00 2010-12-20 05:50:33.165 354 13183.31 568.98 56877.26 88888.00 2010-12-20 05:50:34.165 354 13183.96 568.61 56877.14 88888.00 2010-12-20 05:50:35.165 354 13181.88 568.98 56876.52 88888.00 2010-12-20 05:50:36.165 354 13181.75 568.74 56876.77 88888.00 2010-12-20 05:50:37.165 354 13182.14 568.24 56876.77 88888.00 2010-12-20 05:50:38.165 354 13181.36 568.86 56876.52 88888.00 2010-12-20 05:50:39.165 354 13180.19 568.24 56876.28 88888.00 2010-12-20 05:50:40.165 354 13179.29 568.61 56876.16 88888.00 2010-12-20 05:50:41.165 354 13181.10 568.86 56875.79 88888.00 2010-12-20 05:50:42.165 354 13180.33 568.61 56876.28 88888.00 2010-12-20 05:50:43.165 354 13180.97 568.24 56876.28 88888.00 2010-12-20 05:50:44.165 354 13181.49 568.61 56875.79 88888.00 2010-12-20 05:50:45.165 354 13181.75 568.12 56875.91 88888.00 2010-12-20 05:50:46.165 354 13182.27 567.62 56875.55 88888.00 2010-12-20 05:50:47.165 354 13182.40 567.99 56875.55 88888.00 2010-12-20 05:50:48.165 354 13181.75 567.99 56875.43 88888.00 2010-12-20 05:50:49.165 354 13181.23 568.37 56875.43 88888.00 2010-12-20 05:50:50.165 354 13180.06 568.12 56875.67 88888.00 2010-12-20 05:50:51.165 354 13179.29 568.37 56874.93 88888.00 2010-12-20 05:50:52.165 354 13182.40 567.99 56875.43 88888.00 2010-12-20 05:50:53.165 354 13182.92 567.75 56875.43 88888.00 2010-12-20 05:50:54.165 354 13182.79 567.50 56875.79 88888.00 2010-12-20 05:50:55.165 354 13178.77 567.00 56875.06 88888.00 2010-12-20 05:50:56.165 354 13178.51 567.87 56875.43 88888.00 2010-12-20 05:50:57.165 354 13180.33 567.87 56875.67 88888.00 2010-12-20 05:50:58.165 354 13179.16 567.37 56874.69 88888.00 2010-12-20 05:50:59.165 354 13178.64 567.13 56874.69 88888.00 2010-12-20 05:51:00.165 354 13179.03 567.50 56874.81 88888.00 2010-12-20 05:51:01.165 354 13188.77 567.62 56874.32 88888.00 2010-12-20 05:51:02.165 354 13189.16 567.75 56875.30 88888.00 2010-12-20 05:51:03.165 354 13189.16 567.25 56874.57 88888.00 2010-12-20 05:51:04.165 354 13188.25 567.13 56874.08 88888.00 2010-12-20 05:51:05.165 354 13189.42 567.75 56874.20 88888.00 2010-12-20 05:51:06.165 354 13189.42 567.62 56874.45 88888.00 2010-12-20 05:51:07.165 354 13189.68 566.88 56873.84 88888.00 2010-12-20 05:51:08.165 354 13189.42 567.25 56874.57 88888.00 2010-12-20 05:51:09.165 354 13189.68 567.25 56874.45 88888.00 2010-12-20 05:51:10.165 354 13189.68 566.63 56873.59 88888.00 2010-12-20 05:51:11.165 354 13189.29 566.88 56873.47 88888.00 2010-12-20 05:51:12.165 354 13190.33 566.38 56874.32 88888.00 2010-12-20 05:51:13.165 354 13190.20 566.63 56873.71 88888.00 2010-12-20 05:51:14.165 354 13189.16 566.38 56873.59 88888.00 2010-12-20 05:51:15.165 354 13189.55 566.14 56873.22 88888.00 2010-12-20 05:51:16.165 354 13189.29 566.38 56874.32 88888.00 2010-12-20 05:51:17.165 354 13189.03 566.76 56874.08 88888.00 2010-12-20 05:51:18.165 354 13189.94 566.63 56873.71 88888.00 2010-12-20 05:51:19.165 354 13175.52 566.51 56873.59 88888.00 2010-12-20 05:51:20.165 354 13188.77 566.26 56873.59 88888.00 2010-12-20 05:51:21.165 354 13189.81 566.01 56873.35 88888.00 2010-12-20 05:51:22.165 354 13189.03 566.76 56874.08 88888.00 2010-12-20 05:51:23.165 354 13189.55 566.14 56873.47 88888.00 2010-12-20 05:51:24.165 354 13187.21 565.76 56873.59 88888.00 2010-12-20 05:51:25.165 354 13188.51 566.38 56873.35 88888.00 2010-12-20 05:51:26.165 354 13189.29 565.64 56873.71 88888.00 2010-12-20 05:51:27.165 354 13188.64 566.14 56873.47 88888.00 2010-12-20 05:51:28.165 354 13189.68 565.76 56873.22 88888.00 2010-12-20 05:51:29.165 354 13188.90 565.27 56873.96 88888.00 2010-12-20 05:51:30.165 354 13187.73 566.14 56873.22 88888.00 2010-12-20 05:51:31.165 354 13188.90 565.64 56873.10 88888.00 2010-12-20 05:51:32.165 354 13189.03 565.52 56873.22 88888.00 2010-12-20 05:51:33.165 354 13185.00 564.90 56872.86 88888.00 2010-12-20 05:51:34.165 354 13188.51 565.39 56872.25 88888.00 2010-12-20 05:51:35.165 354 13181.23 565.76 56873.71 88888.00 2010-12-20 05:51:36.165 354 13186.17 564.77 56872.12 88888.00 2010-12-20 05:51:37.165 354 13182.79 565.64 56872.73 88888.00 2010-12-20 05:51:38.165 354 13182.40 564.53 56872.73 88888.00 2010-12-20 05:51:39.165 354 13182.27 565.02 56872.61 88888.00 2010-12-20 05:51:40.165 354 13182.27 565.02 56872.86 88888.00 2010-12-20 05:51:41.165 354 13189.55 564.53 56871.63 88888.00 2010-12-20 05:51:42.165 354 13180.06 564.65 56872.37 88888.00 2010-12-20 05:51:43.165 354 13179.42 564.65 56872.37 88888.00 2010-12-20 05:51:44.165 354 13179.80 563.66 56872.25 88888.00 2010-12-20 05:51:45.165 354 13178.90 564.40 56872.25 88888.00 2010-12-20 05:51:46.165 354 13180.33 563.91 56872.00 88888.00 2010-12-20 05:51:47.165 354 13178.77 563.29 56872.12 88888.00 2010-12-20 05:51:48.165 354 13178.25 563.66 56871.63 88888.00 2010-12-20 05:51:49.165 354 13178.12 563.41 56872.12 88888.00 2010-12-20 05:51:50.165 354 13176.95 562.54 56871.51 88888.00 2010-12-20 05:51:51.165 354 13177.60 563.29 56871.51 88888.00 2010-12-20 05:51:52.165 354 13180.33 562.92 56871.63 88888.00 2010-12-20 05:51:53.165 354 13181.75 562.67 56871.02 88888.00 2010-12-20 05:51:54.165 354 13179.29 562.92 56871.51 88888.00 2010-12-20 05:51:55.165 354 13179.42 562.42 56871.76 88888.00 2010-12-20 05:51:56.165 354 13181.49 562.54 56871.51 88888.00 2010-12-20 05:51:57.165 354 13181.36 562.42 56871.14 88888.00 2010-12-20 05:51:58.165 354 13181.10 562.05 56871.51 88888.00 2010-12-20 05:51:59.165 354 13181.75 562.17 56871.02 88888.00 2010-12-20 05:52:00.165 354 13182.40 561.80 56871.14 88888.00 2010-12-20 05:52:01.165 354 13183.18 562.17 56870.66 88888.00 2010-12-20 05:52:02.165 354 13182.79 561.18 56871.39 88888.00 2010-12-20 05:52:03.165 354 13182.40 561.43 56870.54 88888.00 2010-12-20 05:52:04.165 354 13182.14 561.06 56870.41 88888.00 2010-12-20 05:52:05.165 354 13181.75 561.31 56870.04 88888.00 2010-12-20 05:52:06.165 354 13180.84 561.55 56870.41 88888.00 2010-12-20 05:52:07.165 354 13181.49 560.93 56870.41 88888.00 2010-12-20 05:52:08.165 354 13180.71 560.44 56869.92 88888.00 2010-12-20 05:52:09.165 354 13182.01 560.56 56869.92 88888.00 2010-12-20 05:52:10.165 354 13180.84 560.81 56869.68 88888.00 2010-12-20 05:52:11.165 354 13181.36 560.07 56869.92 88888.00 2010-12-20 05:52:12.165 354 13179.80 560.07 56870.41 88888.00 2010-12-20 05:52:13.165 354 13180.58 559.82 56870.41 88888.00 2010-12-20 05:52:14.165 354 13180.06 560.07 56870.17 88888.00 2010-12-20 05:52:15.165 354 13179.54 559.70 56870.04 88888.00 2010-12-20 05:52:16.165 354 13179.67 559.82 56869.43 88888.00 2010-12-20 05:52:17.165 354 13180.33 559.57 56869.80 88888.00 2010-12-20 05:52:18.165 354 13179.29 559.45 56869.31 88888.00 2010-12-20 05:52:19.165 354 13179.93 559.70 56869.80 88888.00 2010-12-20 05:52:20.165 354 13180.46 559.94 56868.82 88888.00 2010-12-20 05:52:21.165 354 13180.46 558.70 56869.31 88888.00 2010-12-20 05:52:22.165 354 13180.19 559.32 56869.07 88888.00 2010-12-20 05:52:23.165 354 13179.80 559.08 56868.70 88888.00 2010-12-20 05:52:24.165 354 13179.80 558.83 56868.70 88888.00 2010-12-20 05:52:25.165 354 13179.16 559.08 56868.82 88888.00 2010-12-20 05:52:26.165 354 13179.67 558.58 56868.82 88888.00 2010-12-20 05:52:27.165 354 13169.02 558.21 56869.07 88888.00 2010-12-20 05:52:28.165 354 13176.95 558.95 56868.33 88888.00 2010-12-20 05:52:29.165 354 13177.86 558.58 56868.33 88888.00 2010-12-20 05:52:30.165 354 13179.80 558.09 56867.11 88888.00 2010-12-20 05:52:31.165 354 13179.03 557.96 56867.84 88888.00 2010-12-20 05:52:32.165 354 13178.77 557.09 56868.82 88888.00 2010-12-20 05:52:33.165 354 13178.77 557.71 56867.96 88888.00 2010-12-20 05:52:34.165 354 13178.90 557.22 56867.11 88888.00 2010-12-20 05:52:35.165 354 13178.90 557.47 56867.60 88888.00 2010-12-20 05:52:36.165 354 13178.90 557.47 56867.72 88888.00 2010-12-20 05:52:37.165 354 13179.16 557.09 56868.21 88888.00 2010-12-20 05:52:38.165 354 13177.47 556.72 56867.60 88888.00 2010-12-20 05:52:39.165 354 13176.95 557.09 56867.48 88888.00 2010-12-20 05:52:40.165 354 13177.99 556.72 56867.11 88888.00 2010-12-20 05:52:41.165 354 13177.47 557.34 56868.09 88888.00 2010-12-20 05:52:42.165 354 13177.08 556.85 56867.36 88888.00 2010-12-20 05:52:43.165 354 13176.95 556.35 56866.99 88888.00 2010-12-20 05:52:44.165 354 13178.25 555.98 56867.72 88888.00 2010-12-20 05:52:45.165 354 13177.60 556.35 56867.36 88888.00 2010-12-20 05:52:46.165 354 13177.86 556.48 56867.60 88888.00 2010-12-20 05:52:47.165 354 13178.64 556.35 56867.23 88888.00 2010-12-20 05:52:48.165 354 13178.12 556.35 56866.87 88888.00 2010-12-20 05:52:49.165 354 13177.08 555.98 56867.11 88888.00 2010-12-20 05:52:50.165 354 13178.77 556.10 56866.87 88888.00 2010-12-20 05:52:51.165 354 13178.51 555.73 56866.62 88888.00 2010-12-20 05:52:52.165 354 13178.51 556.10 56867.48 88888.00 2010-12-20 05:52:53.165 354 13177.99 555.24 56866.74 88888.00 2010-12-20 05:52:54.165 354 13177.60 555.98 56866.87 88888.00 2010-12-20 05:52:55.165 354 13178.90 556.23 56866.38 88888.00 2010-12-20 05:52:56.165 354 13178.12 555.24 56866.74 88888.00 2010-12-20 05:52:57.165 354 13179.80 555.48 56866.13 88888.00 2010-12-20 05:52:58.165 354 13179.42 556.23 56866.50 88888.00 2010-12-20 05:52:59.165 354 13179.29 554.99 56866.13 88888.00 2010-12-20 05:53:00.165 354 13180.06 555.73 56866.74 88888.00 2010-12-20 05:53:01.165 354 13179.16 555.11 56866.62 88888.00 2010-12-20 05:53:02.165 354 13178.51 555.48 56865.89 88888.00 2010-12-20 05:53:03.165 354 13178.64 554.87 56866.25 88888.00 2010-12-20 05:53:04.165 354 13179.03 555.36 56866.74 88888.00 2010-12-20 05:53:05.165 354 13179.29 554.62 56866.38 88888.00 2010-12-20 05:53:06.165 354 13180.46 554.49 56865.40 88888.00 2010-12-20 05:53:07.165 354 13180.33 555.48 56865.77 88888.00 2010-12-20 05:53:08.165 354 13180.06 554.74 56865.77 88888.00 2010-12-20 05:53:09.165 354 13179.93 554.87 56866.01 88888.00 2010-12-20 05:53:10.165 354 13180.06 554.87 56866.01 88888.00 2010-12-20 05:53:11.165 354 13179.80 554.74 56866.50 88888.00 2010-12-20 05:53:12.165 354 13179.80 554.62 56865.89 88888.00 2010-12-20 05:53:13.165 354 13179.93 554.12 56865.40 88888.00 2010-12-20 05:53:14.165 354 13180.46 554.00 56865.77 88888.00 2010-12-20 05:53:15.165 354 13179.29 554.00 56865.77 88888.00 2010-12-20 05:53:16.165 354 13180.19 554.12 56865.40 88888.00 2010-12-20 05:53:17.165 354 13180.19 553.87 56866.25 88888.00 2010-12-20 05:53:18.165 354 13179.80 553.50 56865.77 88888.00 2010-12-20 05:53:19.165 354 13179.80 554.12 56866.50 88888.00 2010-12-20 05:53:20.165 354 13179.29 553.50 56865.64 88888.00 2010-12-20 05:53:21.165 354 13180.19 553.25 56866.25 88888.00 2010-12-20 05:53:22.165 354 13179.16 554.00 56866.25 88888.00 2010-12-20 05:53:23.165 354 13178.12 553.25 56866.01 88888.00 2010-12-20 05:53:24.165 354 13179.42 553.38 56866.01 88888.00 2010-12-20 05:53:25.165 354 13180.71 553.50 56866.50 88888.00 2010-12-20 05:53:26.165 354 13179.80 554.25 56866.50 88888.00 2010-12-20 05:53:27.165 354 13181.23 554.00 56866.62 88888.00 2010-12-20 05:53:28.165 354 13180.46 553.25 56865.77 88888.00 2010-12-20 05:53:29.165 354 13180.46 553.63 56865.40 88888.00 2010-12-20 05:53:30.165 354 13178.90 553.50 56866.01 88888.00 2010-12-20 05:53:31.165 354 13180.58 553.63 56866.25 88888.00 2010-12-20 05:53:32.165 354 13179.67 553.50 56866.50 88888.00 2010-12-20 05:53:33.165 354 13180.97 553.50 56866.25 88888.00 2010-12-20 05:53:34.165 354 13180.84 553.25 56866.13 88888.00 2010-12-20 05:53:35.165 354 13181.62 553.38 56866.38 88888.00 2010-12-20 05:53:36.165 354 13181.75 553.75 56865.77 88888.00 2010-12-20 05:53:37.165 354 13181.62 553.13 56866.62 88888.00 2010-12-20 05:53:38.165 354 13181.88 553.25 56866.25 88888.00 2010-12-20 05:53:39.165 354 13181.23 553.25 56866.50 88888.00 2010-12-20 05:53:40.165 354 13182.14 553.13 56866.38 88888.00 2010-12-20 05:53:41.165 354 13183.31 553.01 56866.74 88888.00 2010-12-20 05:53:42.165 354 13183.31 552.64 56866.13 88888.00 2010-12-20 05:53:43.165 354 13182.40 552.39 56866.50 88888.00 2010-12-20 05:53:44.165 354 13183.31 552.39 56866.13 88888.00 2010-12-20 05:53:45.165 354 13181.75 552.64 56866.74 88888.00 2010-12-20 05:53:46.165 354 13182.66 552.76 56866.13 88888.00 2010-12-20 05:53:47.165 354 13182.92 552.51 56865.89 88888.00 2010-12-20 05:53:48.165 354 13182.53 552.88 56866.62 88888.00 2010-12-20 05:53:49.165 354 13182.40 552.51 56866.50 88888.00 2010-12-20 05:53:50.165 354 13182.40 551.89 56865.89 88888.00 2010-12-20 05:53:51.165 354 13182.01 551.89 56866.13 88888.00 2010-12-20 05:53:52.165 354 13182.66 551.89 56866.62 88888.00 2010-12-20 05:53:53.165 354 13181.36 552.02 56866.87 88888.00 2010-12-20 05:53:54.165 354 13180.97 552.26 56866.87 88888.00 2010-12-20 05:53:55.165 354 13178.77 552.51 56867.11 88888.00 2010-12-20 05:53:56.165 354 13178.64 552.26 56866.50 88888.00 2010-12-20 05:53:57.165 354 13178.90 552.51 56866.25 88888.00 2010-12-20 05:53:58.165 354 13178.90 551.77 56866.38 88888.00 2010-12-20 05:53:59.165 354 13178.25 551.64 56866.01 88888.00 2010-12-20 05:54:00.165 354 13178.64 552.14 56865.77 88888.00 2010-12-20 05:54:01.165 354 13178.25 552.26 56866.01 88888.00 2010-12-20 05:54:02.165 354 13178.90 552.02 56866.38 88888.00 2010-12-20 05:54:03.165 354 13178.12 551.40 56865.77 88888.00 2010-12-20 05:54:04.165 354 13178.90 551.89 56866.38 88888.00 2010-12-20 05:54:05.165 354 13179.03 551.15 56866.25 88888.00 2010-12-20 05:54:06.165 354 13178.25 551.03 56865.89 88888.00 2010-12-20 05:54:07.165 354 13178.51 551.40 56866.38 88888.00 2010-12-20 05:54:08.165 354 13178.25 551.40 56865.89 88888.00 2010-12-20 05:54:09.165 354 13178.51 551.03 56866.74 88888.00 2010-12-20 05:54:10.165 354 13178.51 551.15 56866.38 88888.00 2010-12-20 05:54:11.165 354 13180.58 551.40 56866.38 88888.00 2010-12-20 05:54:12.165 354 13177.34 551.40 56865.64 88888.00 2010-12-20 05:54:13.165 354 13178.25 550.65 56866.13 88888.00 2010-12-20 05:54:14.165 354 13177.34 551.27 56865.89 88888.00 2010-12-20 05:54:15.165 354 13178.38 551.03 56865.64 88888.00 2010-12-20 05:54:16.165 354 13177.73 550.90 56865.77 88888.00 2010-12-20 05:54:17.165 354 13178.25 550.65 56866.13 88888.00 2010-12-20 05:54:18.165 354 13177.86 550.65 56865.64 88888.00 2010-12-20 05:54:19.165 354 13177.21 550.78 56866.01 88888.00 2010-12-20 05:54:20.165 354 13176.82 550.28 56865.64 88888.00 2010-12-20 05:54:21.165 354 13179.54 550.16 56865.89 88888.00 2010-12-20 05:54:22.165 354 13179.67 550.78 56865.52 88888.00 2010-12-20 05:54:23.165 354 13179.42 550.65 56865.77 88888.00 2010-12-20 05:54:24.165 354 13177.99 550.65 56865.64 88888.00 2010-12-20 05:54:25.165 354 13178.77 550.78 56865.64 88888.00 2010-12-20 05:54:26.165 354 13179.93 550.65 56865.28 88888.00 2010-12-20 05:54:27.165 354 13178.90 550.65 56865.77 88888.00 2010-12-20 05:54:28.165 354 13177.86 550.28 56866.13 88888.00 2010-12-20 05:54:29.165 354 13178.77 550.65 56865.77 88888.00 2010-12-20 05:54:30.165 354 13179.16 549.91 56865.77 88888.00 2010-12-20 05:54:31.165 354 13179.03 550.03 56865.64 88888.00 2010-12-20 05:54:32.165 354 13178.12 550.65 56865.15 88888.00 2010-12-20 05:54:33.165 354 13177.99 551.15 56866.25 88888.00 2010-12-20 05:54:34.165 354 13180.19 550.28 56865.89 88888.00 2010-12-20 05:54:35.165 354 13179.54 550.03 56865.52 88888.00 2010-12-20 05:54:36.165 354 13179.67 549.91 56865.40 88888.00 2010-12-20 05:54:37.165 354 13179.54 550.28 56865.03 88888.00 2010-12-20 05:54:38.165 354 13180.84 550.28 56865.15 88888.00 2010-12-20 05:54:39.165 354 13180.84 549.91 56866.13 88888.00 2010-12-20 05:54:40.165 354 13180.19 550.28 56865.28 88888.00 2010-12-20 05:54:41.165 354 13180.46 550.03 56865.52 88888.00 2010-12-20 05:54:42.165 354 13180.19 549.79 56865.28 88888.00 2010-12-20 05:54:43.165 354 13180.19 549.54 56865.40 88888.00 2010-12-20 05:54:44.165 354 13180.46 549.42 56866.01 88888.00 2010-12-20 05:54:45.165 354 13179.67 550.28 56865.64 88888.00 2010-12-20 05:54:46.165 354 13180.06 550.16 56865.89 88888.00 2010-12-20 05:54:47.165 354 13179.80 549.66 56865.52 88888.00 2010-12-20 05:54:48.165 354 13180.06 549.29 56866.13 88888.00 2010-12-20 05:54:49.165 354 13180.46 550.16 56865.77 88888.00 2010-12-20 05:54:50.165 354 13181.10 549.66 56865.52 88888.00 2010-12-20 05:54:51.165 354 13180.84 549.42 56865.64 88888.00 2010-12-20 05:54:52.165 354 13180.84 549.79 56865.40 88888.00 2010-12-20 05:54:53.165 354 13179.67 550.03 56865.89 88888.00 2010-12-20 05:54:54.165 354 13182.01 549.17 56865.15 88888.00 2010-12-20 05:54:55.165 354 13181.23 549.79 56866.13 88888.00 2010-12-20 05:54:56.165 354 13180.58 548.92 56865.77 88888.00 2010-12-20 05:54:57.165 354 13179.93 549.42 56865.52 88888.00 2010-12-20 05:54:58.165 354 13180.33 549.17 56865.89 88888.00 2010-12-20 05:54:59.165 354 13180.06 548.67 56866.13 88888.00 2010-12-20 05:55:00.165 354 13180.58 549.42 56865.89 88888.00 2010-12-20 05:55:01.165 354 13181.49 549.17 56865.64 88888.00 2010-12-20 05:55:02.165 354 13180.58 548.92 56865.52 88888.00 2010-12-20 05:55:03.165 354 13180.33 549.29 56865.89 88888.00 2010-12-20 05:55:04.165 354 13180.46 548.92 56865.64 88888.00 2010-12-20 05:55:05.165 354 13182.14 549.42 56865.89 88888.00 2010-12-20 05:55:06.165 354 13182.14 548.92 56866.25 88888.00 2010-12-20 05:55:07.165 354 13181.36 548.80 56866.01 88888.00 2010-12-20 05:55:08.165 354 13181.75 548.80 56866.50 88888.00 2010-12-20 05:55:09.165 354 13181.62 549.54 56865.28 88888.00 2010-12-20 05:55:10.165 354 13182.01 548.92 56866.25 88888.00 2010-12-20 05:55:11.165 354 13181.23 549.29 56865.77 88888.00 2010-12-20 05:55:12.165 354 13181.88 548.67 56866.25 88888.00 2010-12-20 05:55:13.165 354 13182.53 548.92 56866.99 88888.00 2010-12-20 05:55:14.165 354 13182.40 548.92 56866.25 88888.00 2010-12-20 05:55:15.165 354 13182.27 549.04 56866.87 88888.00 2010-12-20 05:55:16.165 354 13181.75 549.17 56866.01 88888.00 2010-12-20 05:55:17.165 354 13181.88 549.54 56866.13 88888.00 2010-12-20 05:55:18.165 354 13181.75 549.29 56866.62 88888.00 2010-12-20 05:55:19.165 354 13182.01 549.17 56866.50 88888.00 2010-12-20 05:55:20.165 354 13182.27 549.17 56866.99 88888.00 2010-12-20 05:55:21.165 354 13182.92 548.80 56866.74 88888.00 2010-12-20 05:55:22.165 354 13182.79 548.30 56866.74 88888.00 2010-12-20 05:55:23.165 354 13182.40 548.80 56866.74 88888.00 2010-12-20 05:55:24.165 354 13182.53 548.80 56867.72 88888.00 2010-12-20 05:55:25.165 354 13182.14 549.29 56867.23 88888.00 2010-12-20 05:55:26.165 354 13182.40 548.55 56866.87 88888.00 2010-12-20 05:55:27.165 354 13182.40 548.42 56867.36 88888.00 2010-12-20 05:55:28.165 354 13182.66 548.55 56867.11 88888.00 2010-12-20 05:55:29.165 354 13182.66 548.80 56867.72 88888.00 2010-12-20 05:55:30.165 354 13182.92 548.92 56867.72 88888.00 2010-12-20 05:55:31.165 354 13182.27 548.55 56866.62 88888.00 2010-12-20 05:55:32.165 354 13182.66 548.42 56867.60 88888.00 2010-12-20 05:55:33.165 354 13183.18 548.05 56867.23 88888.00 2010-12-20 05:55:34.165 354 13182.92 548.42 56867.84 88888.00 2010-12-20 05:55:35.165 354 13182.27 548.92 56867.23 88888.00 2010-12-20 05:55:36.165 354 13182.27 548.67 56867.23 88888.00 2010-12-20 05:55:37.165 354 13183.18 549.04 56867.48 88888.00 2010-12-20 05:55:38.165 354 13182.79 548.67 56867.84 88888.00 2010-12-20 05:55:39.165 354 13182.92 549.17 56867.48 88888.00 2010-12-20 05:55:40.165 354 13182.40 549.17 56867.48 88888.00 2010-12-20 05:55:41.165 354 13182.92 547.68 56867.84 88888.00 2010-12-20 05:55:42.164 354 13183.18 548.05 56867.72 88888.00 2010-12-20 05:55:43.164 354 13184.22 548.67 56867.72 88888.00 2010-12-20 05:55:44.164 354 13183.44 548.18 56866.87 88888.00 2010-12-20 05:55:45.164 354 13183.18 548.67 56867.96 88888.00 2010-12-20 05:55:46.164 354 13182.27 548.55 56867.96 88888.00 2010-12-20 05:55:47.164 354 13184.09 548.30 56868.21 88888.00 2010-12-20 05:55:48.164 354 13183.57 548.67 56867.72 88888.00 2010-12-20 05:55:49.164 354 13183.96 548.67 56868.21 88888.00 2010-12-20 05:55:50.164 354 13182.92 548.80 56867.36 88888.00 2010-12-20 05:55:51.164 354 13184.22 548.80 56867.84 88888.00 2010-12-20 05:55:52.164 354 13183.96 548.67 56867.84 88888.00 2010-12-20 05:55:53.164 354 13184.74 548.55 56867.96 88888.00 2010-12-20 05:55:54.164 354 13185.78 548.55 56868.21 88888.00 2010-12-20 05:55:55.164 354 13184.87 548.18 56867.84 88888.00 2010-12-20 05:55:56.164 354 13185.91 548.42 56868.21 88888.00 2010-12-20 05:55:57.164 354 13185.26 548.05 56867.84 88888.00 2010-12-20 05:55:58.164 354 13184.48 548.18 56868.09 88888.00 2010-12-20 05:55:59.164 354 13184.74 548.92 56868.58 88888.00 2010-12-20 05:56:00.164 354 13185.13 548.67 56868.82 88888.00 2010-12-20 05:56:01.164 354 13184.09 548.42 56868.33 88888.00 2010-12-20 05:56:02.164 354 13184.87 548.80 56868.70 88888.00 2010-12-20 05:56:03.164 354 13184.22 548.67 56868.82 88888.00 2010-12-20 05:56:04.164 354 13184.87 548.18 56869.19 88888.00 2010-12-20 05:56:05.164 354 13184.22 548.18 56869.07 88888.00 2010-12-20 05:56:06.164 354 13185.00 548.18 56869.31 88888.00 2010-12-20 05:56:07.164 354 13185.26 548.30 56868.70 88888.00 2010-12-20 05:56:08.164 354 13185.65 547.81 56868.70 88888.00 2010-12-20 05:56:09.164 354 13185.00 548.55 56869.19 88888.00 2010-12-20 05:56:10.164 354 13185.39 548.30 56869.07 88888.00 2010-12-20 05:56:11.164 354 13185.00 548.05 56868.33 88888.00 2010-12-20 05:56:12.164 354 13186.69 547.81 56869.68 88888.00 2010-12-20 05:56:13.164 354 13186.43 548.18 56869.55 88888.00 2010-12-20 05:56:14.164 354 13187.21 547.93 56869.31 88888.00 2010-12-20 05:56:15.164 354 13186.82 547.81 56869.07 88888.00 2010-12-20 05:56:16.164 354 13186.82 548.05 56869.55 88888.00 2010-12-20 05:56:17.164 354 13186.69 548.42 56869.31 88888.00 2010-12-20 05:56:18.164 354 13186.30 548.05 56870.04 88888.00 2010-12-20 05:56:19.164 354 13185.91 548.18 56869.92 88888.00 2010-12-20 05:56:20.164 354 13187.60 547.93 56869.43 88888.00 2010-12-20 05:56:21.164 354 13187.08 547.56 56869.80 88888.00 2010-12-20 05:56:22.164 354 13187.21 547.93 56870.29 88888.00 2010-12-20 05:56:23.164 354 13186.95 547.93 56870.41 88888.00 2010-12-20 05:56:24.164 354 13186.69 547.81 56870.29 88888.00 2010-12-20 05:56:25.164 354 13186.43 547.93 56869.68 88888.00 2010-12-20 05:56:26.164 354 13186.30 548.55 56869.92 88888.00 2010-12-20 05:56:27.164 354 13186.04 548.55 56870.17 88888.00 2010-12-20 05:56:28.164 354 13185.78 548.30 56869.68 88888.00 2010-12-20 05:56:29.164 354 13186.82 547.93 56870.90 88888.00 2010-12-20 05:56:30.164 354 13187.21 548.42 56870.04 88888.00 2010-12-20 05:56:31.164 354 13186.82 548.18 56870.54 88888.00 2010-12-20 05:56:32.164 354 13187.08 548.42 56870.41 88888.00 2010-12-20 05:56:33.164 354 13186.43 548.42 56870.78 88888.00 2010-12-20 05:56:34.164 354 13186.69 548.42 56870.29 88888.00 2010-12-20 05:56:35.164 354 13186.43 547.93 56870.29 88888.00 2010-12-20 05:56:36.164 354 13187.08 548.05 56870.29 88888.00 2010-12-20 05:56:37.164 354 13186.17 547.81 56870.54 88888.00 2010-12-20 05:56:38.164 354 13186.56 548.42 56870.66 88888.00 2010-12-20 05:56:39.164 354 13185.91 547.93 56871.39 88888.00 2010-12-20 05:56:40.164 354 13186.82 548.05 56871.02 88888.00 2010-12-20 05:56:41.164 354 13186.95 548.05 56870.90 88888.00 2010-12-20 05:56:42.164 354 13187.86 548.18 56871.63 88888.00 2010-12-20 05:56:43.164 354 13187.99 548.05 56871.14 88888.00 2010-12-20 05:56:44.164 354 13187.86 547.93 56871.39 88888.00 2010-12-20 05:56:45.164 354 13187.99 548.80 56871.39 88888.00 2010-12-20 05:56:46.164 354 13190.72 548.55 56871.63 88888.00 2010-12-20 05:56:47.164 354 13190.46 548.18 56871.51 88888.00 2010-12-20 05:56:48.164 354 13188.51 547.68 56871.63 88888.00 2010-12-20 05:56:49.164 354 13190.85 547.81 56871.27 88888.00 2010-12-20 05:56:50.164 354 13191.63 548.67 56871.39 88888.00 2010-12-20 05:56:51.164 354 13191.63 548.30 56871.76 88888.00 2010-12-20 05:56:52.164 354 13191.50 548.18 56870.90 88888.00 2010-12-20 05:56:53.164 354 13191.50 548.92 56871.88 88888.00 2010-12-20 05:56:54.164 354 13191.11 548.05 56871.51 88888.00 2010-12-20 05:56:55.164 354 13188.90 548.67 56871.76 88888.00 2010-12-20 05:56:56.164 354 13188.77 548.55 56872.25 88888.00 2010-12-20 05:56:57.164 354 13186.82 547.93 56871.88 88888.00 2010-12-20 05:56:58.164 354 13186.43 548.30 56872.25 88888.00 2010-12-20 05:56:59.164 354 13184.48 547.81 56871.88 88888.00 2010-12-20 05:57:00.164 354 13185.39 547.93 56871.51 88888.00 2010-12-20 05:57:01.164 354 13184.35 547.81 56871.27 88888.00 2010-12-20 05:57:02.164 354 13186.04 548.30 56871.27 88888.00 2010-12-20 05:57:03.164 354 13185.78 547.68 56871.88 88888.00 2010-12-20 05:57:04.164 354 13185.78 547.43 56871.14 88888.00 2010-12-20 05:57:05.164 354 13185.52 547.93 56871.88 88888.00 2010-12-20 05:57:06.164 354 13188.64 547.93 56872.25 88888.00 2010-12-20 05:57:07.164 354 13190.20 547.81 56871.88 88888.00 2010-12-20 05:57:08.164 354 13190.72 547.19 56871.88 88888.00 2010-12-20 05:57:09.164 354 13187.99 547.56 56871.63 88888.00 2010-12-20 05:57:10.164 354 13180.33 547.56 56872.49 88888.00 2010-12-20 05:57:11.164 354 13190.46 548.18 56871.88 88888.00 2010-12-20 05:57:12.164 354 13190.46 547.43 56872.25 88888.00 2010-12-20 05:57:13.164 354 13190.20 547.43 56872.25 88888.00 2010-12-20 05:57:14.164 354 13190.72 547.81 56871.63 88888.00 2010-12-20 05:57:15.164 354 13190.33 548.18 56872.49 88888.00 2010-12-20 05:57:16.164 354 13190.07 547.31 56871.63 88888.00 2010-12-20 05:57:17.164 354 13189.03 547.56 56872.49 88888.00 2010-12-20 05:57:18.164 354 13187.99 547.81 56872.25 88888.00 2010-12-20 05:57:19.164 354 13186.30 546.69 56872.25 88888.00 2010-12-20 05:57:20.164 354 13185.91 546.94 56871.88 88888.00 2010-12-20 05:57:21.164 354 13186.56 546.44 56872.37 88888.00 2010-12-20 05:57:22.164 354 13186.82 546.94 56872.12 88888.00 2010-12-20 05:57:23.164 354 13184.74 546.44 56871.76 88888.00 2010-12-20 05:57:24.164 354 13188.64 546.69 56872.00 88888.00 2010-12-20 05:57:25.164 354 13189.68 546.44 56872.00 88888.00 2010-12-20 05:57:26.164 354 13189.68 546.94 56872.00 88888.00 2010-12-20 05:57:27.164 354 13188.64 546.57 56872.00 88888.00 2010-12-20 05:57:28.164 354 13188.64 546.57 56872.00 88888.00 2010-12-20 05:57:29.164 354 13188.12 546.07 56872.25 88888.00 2010-12-20 05:57:30.164 354 13188.77 546.07 56871.88 88888.00 2010-12-20 05:57:31.164 354 13189.03 547.06 56872.00 88888.00 2010-12-20 05:57:32.164 354 13189.03 546.32 56872.12 88888.00 2010-12-20 05:57:33.164 354 13189.03 546.20 56872.00 88888.00 2010-12-20 05:57:34.164 354 13189.16 545.82 56872.25 88888.00 2010-12-20 05:57:35.164 354 13188.77 545.95 56871.76 88888.00 2010-12-20 05:57:36.164 354 13188.51 545.82 56871.39 88888.00 2010-12-20 05:57:37.164 354 13189.03 545.70 56871.88 88888.00 2010-12-20 05:57:38.164 354 13188.51 545.82 56871.51 88888.00 2010-12-20 05:57:39.164 354 13188.12 545.82 56872.12 88888.00 2010-12-20 05:57:40.164 354 13188.38 545.95 56871.63 88888.00 2010-12-20 05:57:41.164 354 13187.34 546.69 56871.14 88888.00 2010-12-20 05:57:42.164 354 13187.08 545.20 56872.12 88888.00 2010-12-20 05:57:43.164 354 13187.60 545.45 56871.76 88888.00 2010-12-20 05:57:44.164 354 13187.34 545.58 56871.76 88888.00 2010-12-20 05:57:45.164 354 13187.08 545.45 56871.39 88888.00 2010-12-20 05:57:46.164 354 13187.86 545.70 56872.00 88888.00 2010-12-20 05:57:47.164 354 13187.08 545.82 56872.25 88888.00 2010-12-20 05:57:48.164 354 13187.73 545.70 56871.14 88888.00 2010-12-20 05:57:49.164 354 13187.60 545.58 56871.51 88888.00 2010-12-20 05:57:50.164 354 13187.47 545.33 56872.12 88888.00 2010-12-20 05:57:51.164 354 13186.69 545.33 56872.25 88888.00 2010-12-20 05:57:52.164 354 13186.56 544.71 56871.76 88888.00 2010-12-20 05:57:53.164 354 13186.56 545.33 56872.00 88888.00 2010-12-20 05:57:54.164 354 13186.82 545.45 56871.51 88888.00 2010-12-20 05:57:55.164 354 13187.08 544.21 56872.00 88888.00 2010-12-20 05:57:56.164 354 13187.47 544.96 56872.00 88888.00 2010-12-20 05:57:57.164 354 13186.69 544.83 56872.12 88888.00 2010-12-20 05:57:58.164 354 13187.08 544.59 56871.76 88888.00 2010-12-20 05:57:59.164 354 13187.08 544.46 56871.63 88888.00 2010-12-20 05:58:00.164 354 13187.86 544.46 56872.12 88888.00 2010-12-20 05:58:01.164 354 13187.21 545.20 56872.12 88888.00 2010-12-20 05:58:02.164 354 13187.34 544.71 56872.00 88888.00 2010-12-20 05:58:03.164 354 13187.73 544.71 56872.00 88888.00 2010-12-20 05:58:04.164 354 13186.82 544.71 56871.39 88888.00 2010-12-20 05:58:05.164 354 13187.86 544.21 56871.88 88888.00 2010-12-20 05:58:06.164 354 13187.73 544.46 56872.00 88888.00 2010-12-20 05:58:07.164 354 13186.95 544.59 56871.88 88888.00 2010-12-20 05:58:08.164 354 13186.95 544.46 56871.88 88888.00 2010-12-20 05:58:09.164 354 13187.34 544.21 56871.88 88888.00 2010-12-20 05:58:10.164 354 13187.47 544.21 56871.51 88888.00 2010-12-20 05:58:11.164 354 13186.82 544.46 56872.37 88888.00 2010-12-20 05:58:12.164 354 13186.17 544.34 56872.12 88888.00 2010-12-20 05:58:13.164 354 13187.47 543.72 56872.49 88888.00 2010-12-20 05:58:14.164 354 13187.34 543.97 56872.00 88888.00 2010-12-20 05:58:15.164 354 13187.60 544.21 56872.12 88888.00 2010-12-20 05:58:16.164 354 13187.86 544.09 56871.76 88888.00 2010-12-20 05:58:17.164 354 13187.34 543.35 56872.49 88888.00 2010-12-20 05:58:18.164 354 13187.34 543.59 56871.88 88888.00 2010-12-20 05:58:19.164 354 13187.86 543.72 56872.37 88888.00 2010-12-20 05:58:20.164 354 13187.73 543.22 56872.12 88888.00 2010-12-20 05:58:21.164 354 13188.12 543.59 56872.73 88888.00 2010-12-20 05:58:22.164 354 13187.73 543.84 56873.22 88888.00 2010-12-20 05:58:23.164 354 13188.25 543.47 56872.49 88888.00 2010-12-20 05:58:24.164 354 13188.12 543.47 56872.37 88888.00 2010-12-20 05:58:25.164 354 13187.60 543.97 56872.73 88888.00 2010-12-20 05:58:26.164 354 13188.64 543.59 56872.49 88888.00 2010-12-20 05:58:27.164 354 13188.38 543.72 56872.25 88888.00 2010-12-20 05:58:28.164 354 13187.34 543.22 56872.25 88888.00 2010-12-20 05:58:29.164 354 13187.60 543.10 56872.86 88888.00 2010-12-20 05:58:30.164 354 13188.51 542.85 56872.73 88888.00 2010-12-20 05:58:31.164 354 13188.38 543.59 56872.86 88888.00 2010-12-20 05:58:32.164 354 13188.12 543.22 56873.22 88888.00 2010-12-20 05:58:33.164 354 13187.99 543.35 56872.73 88888.00 2010-12-20 05:58:34.164 354 13187.99 543.84 56873.10 88888.00 2010-12-20 05:58:35.164 354 13186.95 543.10 56872.37 88888.00 2010-12-20 05:58:36.164 354 13187.08 542.73 56872.25 88888.00 2010-12-20 05:58:37.164 354 13185.91 542.36 56872.86 88888.00 2010-12-20 05:58:38.164 354 13186.95 542.85 56872.25 88888.00 2010-12-20 05:58:39.164 354 13186.95 543.22 56871.88 88888.00 2010-12-20 05:58:40.164 354 13187.34 542.48 56871.76 88888.00 2010-12-20 05:58:41.164 354 13186.56 543.22 56871.88 88888.00 2010-12-20 05:58:42.164 354 13185.26 542.11 56872.86 88888.00 2010-12-20 05:58:43.164 354 13184.87 542.73 56871.88 88888.00 2010-12-20 05:58:44.164 354 13185.52 542.73 56872.25 88888.00 2010-12-20 05:58:45.164 354 13185.91 542.85 56872.73 88888.00 2010-12-20 05:58:46.164 354 13186.56 542.73 56872.00 88888.00 2010-12-20 05:58:47.164 354 13185.52 542.36 56872.00 88888.00 2010-12-20 05:58:48.164 354 13185.78 542.48 56872.12 88888.00 2010-12-20 05:58:49.164 354 13185.13 541.98 56871.88 88888.00 2010-12-20 05:58:50.164 354 13185.52 542.60 56871.76 88888.00 2010-12-20 05:58:51.164 354 13184.61 542.23 56872.12 88888.00 2010-12-20 05:58:52.164 354 13185.91 542.48 56872.12 88888.00 2010-12-20 05:58:53.164 354 13185.65 542.85 56872.86 88888.00 2010-12-20 05:58:54.164 354 13185.26 542.73 56872.25 88888.00 2010-12-20 05:58:55.164 354 13185.78 542.73 56872.00 88888.00 2010-12-20 05:58:56.164 354 13184.61 542.48 56872.37 88888.00 2010-12-20 05:58:57.164 354 13184.61 541.98 56871.63 88888.00 2010-12-20 05:58:58.164 354 13184.74 541.74 56871.27 88888.00 2010-12-20 05:58:59.164 354 13183.96 541.74 56872.61 88888.00 2010-12-20 05:59:00.164 354 13183.57 541.36 56871.51 88888.00 2010-12-20 05:59:01.164 354 13183.44 541.49 56871.63 88888.00 2010-12-20 05:59:02.164 354 13184.87 540.99 56871.63 88888.00 2010-12-20 05:59:03.164 354 13183.83 541.86 56872.25 88888.00 2010-12-20 05:59:04.164 354 13184.74 541.24 56871.63 88888.00 2010-12-20 05:59:05.164 354 13183.83 541.49 56872.00 88888.00 2010-12-20 05:59:06.164 354 13183.96 541.36 56871.51 88888.00 2010-12-20 05:59:07.164 354 13184.22 540.99 56871.51 88888.00 2010-12-20 05:59:08.164 354 13183.96 540.87 56871.88 88888.00 2010-12-20 05:59:09.164 354 13182.92 540.25 56872.00 88888.00 2010-12-20 05:59:10.164 354 13182.92 540.75 56872.12 88888.00 2010-12-20 05:59:11.164 354 13183.18 540.75 56872.37 88888.00 2010-12-20 05:59:12.164 354 13183.83 540.50 56871.63 88888.00 2010-12-20 05:59:13.164 354 13183.44 540.75 56872.00 88888.00 2010-12-20 05:59:14.164 354 13183.83 540.37 56871.88 88888.00 2010-12-20 05:59:15.164 354 13183.18 540.13 56871.39 88888.00 2010-12-20 05:59:16.164 354 13183.18 539.75 56872.00 88888.00 2010-12-20 05:59:17.164 354 13182.66 540.25 56871.27 88888.00 2010-12-20 05:59:18.164 354 13184.22 539.38 56872.00 88888.00 2010-12-20 05:59:19.164 354 13183.83 540.00 56871.63 88888.00 2010-12-20 05:59:20.164 354 13183.44 539.63 56871.76 88888.00 2010-12-20 05:59:21.164 354 13183.83 540.00 56871.51 88888.00 2010-12-20 05:59:22.164 354 13183.83 539.63 56871.76 88888.00 2010-12-20 05:59:23.164 354 13183.70 539.88 56871.63 88888.00 2010-12-20 05:59:24.164 354 13184.35 538.89 56871.88 88888.00 2010-12-20 05:59:25.164 354 13182.92 539.88 56871.51 88888.00 2010-12-20 05:59:26.164 354 13182.66 539.14 56871.76 88888.00 2010-12-20 05:59:27.164 354 13179.29 538.89 56871.88 88888.00 2010-12-20 05:59:28.164 354 13179.67 539.38 56871.88 88888.00 2010-12-20 05:59:29.164 354 13179.03 539.88 56872.25 88888.00 2010-12-20 05:59:30.164 354 13169.41 539.38 56871.76 88888.00 2010-12-20 05:59:31.164 354 13196.96 539.26 56872.25 88888.00 2010-12-20 05:59:32.164 354 13183.70 539.51 56872.00 88888.00 2010-12-20 05:59:33.164 354 13184.48 539.63 56871.88 88888.00 2010-12-20 05:59:34.164 354 13184.87 539.51 56871.51 88888.00 2010-12-20 05:59:35.164 354 13185.78 540.00 56872.73 88888.00 2010-12-20 05:59:36.164 354 13184.87 539.38 56872.12 88888.00 2010-12-20 05:59:37.164 354 13185.91 539.01 56872.12 88888.00 2010-12-20 05:59:38.164 354 13184.74 539.51 56872.25 88888.00 2010-12-20 05:59:39.164 354 13184.48 539.63 56872.61 88888.00 2010-12-20 05:59:40.164 354 13184.74 539.14 56872.49 88888.00 2010-12-20 05:59:41.164 354 13184.61 539.51 56872.73 88888.00 2010-12-20 05:59:42.164 354 13185.39 540.25 56872.49 88888.00 2010-12-20 05:59:43.164 354 13185.52 539.88 56872.73 88888.00 2010-12-20 05:59:44.164 354 13185.52 539.51 56873.47 88888.00 2010-12-20 05:59:45.164 354 13185.26 539.63 56873.10 88888.00 2010-12-20 05:59:46.164 354 13185.52 539.51 56873.10 88888.00 2010-12-20 05:59:47.164 354 13185.00 539.88 56873.10 88888.00 2010-12-20 05:59:48.164 354 13184.87 540.00 56873.22 88888.00 2010-12-20 05:59:49.164 354 13186.43 539.14 56873.59 88888.00 2010-12-20 05:59:50.164 354 13185.91 539.63 56873.10 88888.00 2010-12-20 05:59:51.164 354 13186.30 539.51 56873.59 88888.00 2010-12-20 05:59:52.164 354 13186.69 539.38 56873.47 88888.00 2010-12-20 05:59:53.164 354 13185.13 539.26 56873.96 88888.00 2010-12-20 05:59:54.164 354 13186.30 539.38 56873.59 88888.00 2010-12-20 05:59:55.164 354 13186.69 539.75 56873.59 88888.00 2010-12-20 06:00:00.164 354 13186.69 539.01 56874.32 88888.00 2010-12-20 06:00:01.164 354 13186.82 538.76 56874.45 88888.00 2010-12-20 06:00:02.164 354 13186.82 538.89 56874.93 88888.00 2010-12-20 06:00:03.164 354 13186.56 539.63 56874.93 88888.00 2010-12-20 06:00:04.164 354 13187.08 539.01 56874.81 88888.00 2010-12-20 06:00:05.164 354 13187.60 539.01 56873.71 88888.00 2010-12-20 06:00:06.164 354 13187.08 539.26 56874.45 88888.00 2010-12-20 06:00:07.164 354 13186.43 539.38 56874.08 88888.00 2010-12-20 06:00:08.164 354 13186.69 539.63 56874.69 88888.00 2010-12-20 06:00:09.164 354 13186.82 538.76 56874.45 88888.00 2010-12-20 06:00:10.164 354 13186.43 539.51 56874.69 88888.00 2010-12-20 06:00:11.164 354 13187.60 538.89 56874.81 88888.00 2010-12-20 06:00:12.164 354 13186.82 539.38 56875.30 88888.00 2010-12-20 06:00:13.164 354 13186.43 538.89 56874.93 88888.00 2010-12-20 06:00:14.164 354 13187.21 539.01 56874.69 88888.00 2010-12-20 06:00:15.164 354 13186.56 539.38 56875.43 88888.00 2010-12-20 06:00:16.164 354 13186.69 538.76 56875.18 88888.00 2010-12-20 06:00:17.164 354 13186.95 539.38 56875.30 88888.00 2010-12-20 06:00:18.164 354 13187.47 538.52 56876.16 88888.00 2010-12-20 06:00:19.164 354 13186.95 538.76 56875.43 88888.00 2010-12-20 06:00:20.164 354 13187.47 539.14 56875.43 88888.00 2010-12-20 06:00:21.164 354 13187.21 539.14 56875.79 88888.00 2010-12-20 06:00:22.164 354 13186.04 538.52 56875.67 88888.00 2010-12-20 06:00:23.164 354 13187.73 538.64 56876.28 88888.00 2010-12-20 06:00:24.164 354 13188.90 539.01 56876.40 88888.00 2010-12-20 06:00:25.164 354 13189.16 538.52 56875.30 88888.00 2010-12-20 06:00:26.164 354 13189.16 538.76 56875.91 88888.00 2010-12-20 06:00:27.164 354 13189.16 538.39 56875.67 88888.00 2010-12-20 06:00:28.164 354 13189.55 538.76 56876.16 88888.00 2010-12-20 06:00:29.164 354 13189.29 538.64 56875.79 88888.00 2010-12-20 06:00:30.164 354 13185.39 538.89 56876.52 88888.00 2010-12-20 06:00:31.164 354 13188.38 538.76 56876.40 88888.00 2010-12-20 06:00:32.164 354 13189.29 538.14 56875.43 88888.00 2010-12-20 06:00:33.164 354 13189.03 538.14 56875.55 88888.00 2010-12-20 06:00:34.164 354 13182.40 537.77 56876.28 88888.00 2010-12-20 06:00:35.164 354 13187.73 537.90 56875.91 88888.00 2010-12-20 06:00:36.164 354 13188.64 538.02 56876.16 88888.00 2010-12-20 06:00:37.164 354 13187.73 538.14 56876.04 88888.00 2010-12-20 06:00:38.164 354 13187.08 538.64 56876.04 88888.00 2010-12-20 06:00:39.164 354 13186.56 537.77 56876.40 88888.00 2010-12-20 06:00:40.164 354 13185.65 537.90 56876.40 88888.00 2010-12-20 06:00:41.164 354 13185.65 537.90 56876.04 88888.00 2010-12-20 06:00:42.164 354 13185.13 538.14 56876.16 88888.00 2010-12-20 06:00:43.164 354 13184.22 538.27 56876.89 88888.00 2010-12-20 06:00:44.164 354 13182.92 538.14 56876.16 88888.00 2010-12-20 06:00:45.164 354 13183.57 538.14 56876.28 88888.00 2010-12-20 06:00:46.164 354 13182.92 538.14 56875.91 88888.00 2010-12-20 06:00:47.164 354 13182.14 537.40 56876.77 88888.00 2010-12-20 06:00:48.164 354 13182.66 537.90 56876.52 88888.00 2010-12-20 06:00:49.164 354 13183.31 537.28 56875.67 88888.00 2010-12-20 06:00:50.164 354 13182.40 537.40 56876.04 88888.00 2010-12-20 06:00:51.164 354 13182.92 537.15 56876.40 88888.00 2010-12-20 06:00:52.164 354 13183.31 538.02 56876.89 88888.00 2010-12-20 06:00:53.164 354 13183.57 538.14 56876.77 88888.00 2010-12-20 06:00:54.164 354 13182.92 537.53 56876.89 88888.00 2010-12-20 06:00:55.164 354 13183.83 537.53 56877.26 88888.00 2010-12-20 06:00:56.164 354 13183.05 537.40 56876.40 88888.00 2010-12-20 06:00:57.164 354 13182.92 537.40 56876.52 88888.00 2010-12-20 06:00:58.164 354 13182.66 536.91 56876.65 88888.00 2010-12-20 06:00:59.164 354 13184.87 536.91 56877.14 88888.00 2010-12-20 06:01:00.164 354 13185.26 537.28 56877.02 88888.00 2010-12-20 06:01:01.164 354 13184.61 537.28 56877.26 88888.00 2010-12-20 06:01:02.164 354 13183.83 537.15 56877.38 88888.00 2010-12-20 06:01:03.164 354 13184.35 537.65 56876.65 88888.00 2010-12-20 06:01:04.164 354 13183.83 537.40 56876.65 88888.00 2010-12-20 06:01:05.164 354 13184.22 536.78 56876.89 88888.00 2010-12-20 06:01:06.164 354 13184.48 536.91 56876.89 88888.00 2010-12-20 06:01:07.164 354 13184.61 536.66 56877.62 88888.00 2010-12-20 06:01:08.164 354 13184.48 536.78 56877.02 88888.00 2010-12-20 06:01:09.164 354 13184.74 537.28 56877.38 88888.00 2010-12-20 06:01:10.164 354 13184.48 536.91 56876.77 88888.00 2010-12-20 06:01:11.164 354 13183.57 537.28 56876.77 88888.00 2010-12-20 06:01:12.164 354 13184.48 536.66 56877.02 88888.00 2010-12-20 06:01:13.164 354 13184.22 536.41 56877.02 88888.00 2010-12-20 06:01:14.164 354 13183.44 535.92 56877.02 88888.00 2010-12-20 06:01:15.164 354 13183.96 536.41 56877.38 88888.00 2010-12-20 06:01:16.164 354 13184.22 536.41 56877.14 88888.00 2010-12-20 06:01:17.164 354 13183.70 536.04 56876.89 88888.00 2010-12-20 06:01:18.164 354 13183.70 536.91 56876.89 88888.00 2010-12-20 06:01:19.164 354 13183.57 535.92 56877.38 88888.00 2010-12-20 06:01:20.164 354 13184.35 535.92 56877.26 88888.00 2010-12-20 06:01:21.164 354 13183.70 536.04 56876.28 88888.00 2010-12-20 06:01:22.164 354 13184.48 536.04 56877.75 88888.00 2010-12-20 06:01:23.164 354 13185.65 535.67 56877.26 88888.00 2010-12-20 06:01:24.164 354 13184.22 535.92 56877.14 88888.00 2010-12-20 06:01:25.164 354 13184.74 535.92 56877.38 88888.00 2010-12-20 06:01:26.164 354 13185.13 535.54 56877.75 88888.00 2010-12-20 06:01:27.164 354 13185.65 535.67 56877.14 88888.00 2010-12-20 06:01:28.164 354 13187.21 535.42 56876.77 88888.00 2010-12-20 06:01:29.164 354 13186.82 535.67 56877.50 88888.00 2010-12-20 06:01:30.164 354 13186.82 535.42 56877.38 88888.00 2010-12-20 06:01:31.164 354 13187.21 535.30 56877.75 88888.00 2010-12-20 06:01:32.164 354 13187.21 535.42 56877.26 88888.00 2010-12-20 06:01:33.164 354 13186.69 535.17 56877.62 88888.00 2010-12-20 06:01:34.164 354 13186.95 535.05 56877.75 88888.00 2010-12-20 06:01:35.164 354 13182.01 535.05 56877.62 88888.00 2010-12-20 06:01:36.164 354 13181.88 534.68 56877.50 88888.00 2010-12-20 06:01:37.164 354 13181.75 534.55 56877.26 88888.00 2010-12-20 06:01:38.164 354 13182.14 534.80 56877.87 88888.00 2010-12-20 06:01:39.164 354 13181.49 534.68 56877.50 88888.00 2010-12-20 06:01:40.164 354 13180.71 534.92 56876.77 88888.00 2010-12-20 06:01:41.164 354 13186.17 534.31 56877.02 88888.00 2010-12-20 06:01:42.164 354 13187.08 534.43 56877.26 88888.00 2010-12-20 06:01:43.164 354 13186.43 534.31 56877.99 88888.00 2010-12-20 06:01:44.164 354 13186.43 533.93 56877.14 88888.00 2010-12-20 06:01:45.164 354 13186.30 533.81 56877.38 88888.00 2010-12-20 06:01:46.164 354 13187.21 534.43 56877.87 88888.00 2010-12-20 06:01:47.164 354 13186.30 533.81 56877.62 88888.00 2010-12-20 06:01:48.164 354 13186.69 534.68 56877.26 88888.00 2010-12-20 06:01:49.164 354 13187.73 533.93 56877.38 88888.00 2010-12-20 06:01:50.164 354 13187.60 534.80 56877.75 88888.00 2010-12-20 06:01:51.164 354 13187.21 534.80 56877.62 88888.00 2010-12-20 06:01:52.164 354 13187.60 534.06 56877.99 88888.00 2010-12-20 06:01:53.164 354 13187.60 534.43 56877.62 88888.00 2010-12-20 06:01:54.164 354 13187.99 534.31 56877.62 88888.00 2010-12-20 06:01:55.164 354 13187.60 533.81 56877.38 88888.00 2010-12-20 06:01:56.164 354 13187.08 533.93 56877.62 88888.00 2010-12-20 06:01:57.164 354 13185.78 534.55 56877.62 88888.00 2010-12-20 06:01:58.164 354 13186.30 533.69 56878.36 88888.00 2010-12-20 06:01:59.164 354 13186.56 533.56 56877.75 88888.00 2010-12-20 06:02:00.164 354 13186.56 534.55 56878.11 88888.00 2010-12-20 06:02:01.164 354 13185.78 534.18 56878.36 88888.00 2010-12-20 06:02:02.164 354 13185.65 534.06 56877.99 88888.00 2010-12-20 06:02:03.164 354 13185.00 533.81 56877.99 88888.00 2010-12-20 06:02:04.164 354 13185.78 534.06 56877.99 88888.00 2010-12-20 06:02:05.164 354 13185.78 533.93 56877.87 88888.00 2010-12-20 06:02:06.164 354 13186.30 533.93 56878.24 88888.00 2010-12-20 06:02:07.164 354 13185.65 534.06 56878.24 88888.00 2010-12-20 06:02:08.164 354 13185.39 533.81 56877.50 88888.00 2010-12-20 06:02:09.164 354 13184.87 533.81 56878.36 88888.00 2010-12-20 06:02:10.164 354 13185.26 534.18 56878.11 88888.00 2010-12-20 06:02:11.164 354 13185.78 533.93 56878.48 88888.00 2010-12-20 06:02:12.164 354 13185.65 533.69 56878.48 88888.00 2010-12-20 06:02:13.164 354 13185.13 533.81 56878.24 88888.00 2010-12-20 06:02:14.164 354 13185.13 533.19 56878.85 88888.00 2010-12-20 06:02:15.164 354 13185.00 534.18 56878.36 88888.00 2010-12-20 06:02:16.164 354 13185.39 533.56 56878.11 88888.00 2010-12-20 06:02:17.164 354 13185.65 533.56 56878.60 88888.00 2010-12-20 06:02:18.164 354 13185.39 533.44 56878.73 88888.00 2010-12-20 06:02:19.164 354 13185.52 533.81 56878.60 88888.00 2010-12-20 06:02:20.164 354 13184.35 533.07 56879.34 88888.00 2010-12-20 06:02:21.164 354 13184.35 533.19 56879.09 88888.00 2010-12-20 06:02:22.164 354 13183.96 534.06 56879.34 88888.00 2010-12-20 06:02:23.164 354 13184.22 533.69 56879.21 88888.00 2010-12-20 06:02:24.164 354 13184.74 533.07 56879.34 88888.00 2010-12-20 06:02:25.164 354 13182.14 533.81 56879.46 88888.00 2010-12-20 06:02:26.164 354 13181.75 533.31 56879.46 88888.00 2010-12-20 06:02:27.164 354 13181.23 533.19 56879.34 88888.00 2010-12-20 06:02:28.164 354 13182.79 533.44 56879.58 88888.00 2010-12-20 06:02:29.164 354 13182.53 533.31 56879.21 88888.00 2010-12-20 06:02:30.164 354 13184.22 533.81 56879.46 88888.00 2010-12-20 06:02:31.164 354 13183.96 533.69 56879.70 88888.00 2010-12-20 06:02:32.164 354 13182.79 533.31 56879.70 88888.00 2010-12-20 06:02:33.164 354 13182.01 533.31 56879.46 88888.00 2010-12-20 06:02:34.164 354 13182.27 533.69 56879.95 88888.00 2010-12-20 06:02:35.164 354 13182.92 533.31 56879.21 88888.00 2010-12-20 06:02:36.164 354 13183.70 533.56 56879.95 88888.00 2010-12-20 06:02:37.164 354 13184.09 533.56 56879.46 88888.00 2010-12-20 06:02:38.164 354 13183.70 533.81 56879.34 88888.00 2010-12-20 06:02:39.164 354 13183.96 533.69 56880.19 88888.00 2010-12-20 06:02:40.164 354 13183.18 533.56 56879.46 88888.00 2010-12-20 06:02:41.164 354 13183.70 533.81 56879.70 88888.00 2010-12-20 06:02:42.164 354 13183.44 533.69 56879.95 88888.00 2010-12-20 06:02:43.164 354 13183.83 533.81 56880.32 88888.00 2010-12-20 06:02:44.164 354 13183.18 533.31 56880.07 88888.00 2010-12-20 06:02:45.164 354 13183.31 533.93 56879.95 88888.00 2010-12-20 06:02:46.164 354 13183.70 533.81 56879.82 88888.00 2010-12-20 06:02:47.164 354 13183.18 533.19 56880.32 88888.00 2010-12-20 06:02:48.164 354 13183.18 534.06 56879.58 88888.00 2010-12-20 06:02:49.164 354 13182.40 533.69 56879.95 88888.00 2010-12-20 06:02:50.164 354 13181.75 533.93 56880.56 88888.00 2010-12-20 06:02:51.164 354 13183.31 533.44 56880.19 88888.00 2010-12-20 06:02:52.164 354 13182.53 534.06 56880.44 88888.00 2010-12-20 06:02:53.164 354 13182.92 533.56 56880.44 88888.00 2010-12-20 06:02:54.164 354 13183.83 533.56 56880.07 88888.00 2010-12-20 06:02:55.164 354 13183.18 534.43 56879.82 88888.00 2010-12-20 06:02:56.164 354 13183.05 534.43 56879.70 88888.00 2010-12-20 06:02:57.164 354 13182.79 533.93 56880.80 88888.00 2010-12-20 06:02:58.164 354 13183.05 533.93 56880.19 88888.00 2010-12-20 06:02:59.164 354 13182.66 534.06 56880.19 88888.00 2010-12-20 06:03:00.164 354 13182.79 534.80 56880.93 88888.00 2010-12-20 06:03:01.164 354 13182.79 534.06 56880.68 88888.00 2010-12-20 06:03:02.164 354 13182.53 533.93 56879.21 88888.00 2010-12-20 06:03:03.164 354 13182.40 534.43 56880.32 88888.00 2010-12-20 06:03:04.164 354 13182.14 534.18 56880.93 88888.00 2010-12-20 06:03:05.164 354 13181.62 534.31 56880.68 88888.00 2010-12-20 06:03:06.164 354 13181.62 534.18 56881.29 88888.00 2010-12-20 06:03:07.164 354 13182.27 534.43 56880.93 88888.00 2010-12-20 06:03:08.164 354 13182.66 534.31 56880.68 88888.00 2010-12-20 06:03:09.164 354 13182.01 534.55 56881.66 88888.00 2010-12-20 06:03:10.164 354 13182.27 534.68 56880.80 88888.00 2010-12-20 06:03:11.164 354 13182.79 534.43 56880.80 88888.00 2010-12-20 06:03:12.164 354 13182.66 534.92 56881.29 88888.00 2010-12-20 06:03:13.164 354 13182.27 534.68 56881.17 88888.00 2010-12-20 06:03:14.164 354 13182.14 534.92 56880.93 88888.00 2010-12-20 06:03:15.164 354 13181.10 534.55 56881.66 88888.00 2010-12-20 06:03:16.164 354 13181.88 534.55 56881.17 88888.00 2010-12-20 06:03:17.164 354 13180.97 534.80 56880.56 88888.00 2010-12-20 06:03:18.164 354 13181.62 534.92 56881.54 88888.00 2010-12-20 06:03:19.164 354 13181.36 534.92 56881.29 88888.00 2010-12-20 06:03:20.164 354 13180.33 534.55 56880.80 88888.00 2010-12-20 06:03:21.164 354 13180.71 534.80 56881.29 88888.00 2010-12-20 06:03:22.164 354 13181.10 535.17 56881.78 88888.00 2010-12-20 06:03:23.164 354 13180.97 534.80 56880.93 88888.00 2010-12-20 06:03:24.164 354 13180.84 535.42 56881.91 88888.00 2010-12-20 06:03:25.164 354 13180.19 535.42 56881.66 88888.00 2010-12-20 06:03:26.164 354 13180.06 535.30 56880.93 88888.00 2010-12-20 06:03:27.164 354 13179.80 535.54 56881.29 88888.00 2010-12-20 06:03:28.164 354 13179.67 535.67 56880.68 88888.00 2010-12-20 06:03:29.164 354 13180.19 535.92 56881.66 88888.00 2010-12-20 06:03:30.164 354 13180.58 535.30 56881.78 88888.00 2010-12-20 06:03:31.164 354 13180.58 535.67 56881.29 88888.00 2010-12-20 06:03:32.164 354 13180.33 535.17 56881.91 88888.00 2010-12-20 06:03:33.164 354 13181.49 536.29 56881.66 88888.00 2010-12-20 06:03:34.164 354 13182.27 536.04 56881.66 88888.00 2010-12-20 06:03:35.164 354 13180.71 536.16 56881.05 88888.00 2010-12-20 06:03:36.164 354 13181.49 536.04 56881.66 88888.00 2010-12-20 06:03:37.164 354 13181.75 535.67 56881.91 88888.00 2010-12-20 06:03:38.164 354 13182.40 535.67 56882.27 88888.00 2010-12-20 06:03:39.164 354 13181.62 535.79 56881.78 88888.00 2010-12-20 06:03:40.164 354 13182.92 535.92 56882.03 88888.00 2010-12-20 06:03:41.164 354 13182.66 535.42 56881.41 88888.00 2010-12-20 06:03:42.164 354 13182.14 535.79 56881.91 88888.00 2010-12-20 06:03:43.164 354 13182.79 535.92 56881.66 88888.00 2010-12-20 06:03:44.164 354 13182.53 536.53 56882.15 88888.00 2010-12-20 06:03:45.164 354 13183.44 535.67 56881.78 88888.00 2010-12-20 06:03:46.164 354 13183.57 535.92 56882.52 88888.00 2010-12-20 06:03:47.164 354 13183.57 536.53 56881.78 88888.00 2010-12-20 06:03:48.164 354 13183.96 535.54 56881.78 88888.00 2010-12-20 06:03:49.164 354 13184.22 536.53 56882.27 88888.00 2010-12-20 06:03:50.164 354 13184.09 536.29 56882.52 88888.00 2010-12-20 06:03:51.164 354 13178.64 536.16 56882.39 88888.00 2010-12-20 06:03:52.164 354 13162.91 536.53 56882.15 88888.00 2010-12-20 06:03:53.164 354 13166.29 536.66 56882.15 88888.00 2010-12-20 06:03:54.164 354 13167.20 536.66 56883.13 88888.00 2010-12-20 06:03:55.164 354 13169.41 536.53 56882.27 88888.00 2010-12-20 06:03:56.164 354 13175.52 536.66 56883.00 88888.00 2010-12-20 06:03:57.164 354 13175.00 537.15 56883.00 88888.00 2010-12-20 06:03:58.164 354 13174.48 536.91 56883.25 88888.00 2010-12-20 06:03:59.164 354 13173.83 536.66 56883.13 88888.00 2010-12-20 06:04:00.164 354 13173.05 537.40 56883.00 88888.00 2010-12-20 06:04:01.164 354 13174.74 536.91 56882.88 88888.00 2010-12-20 06:04:02.164 354 13175.39 536.91 56882.76 88888.00 2010-12-20 06:04:03.164 354 13175.65 537.28 56883.74 88888.00 2010-12-20 06:04:04.164 354 13172.92 537.15 56883.25 88888.00 2010-12-20 06:04:05.164 354 13173.05 537.40 56883.49 88888.00 2010-12-20 06:04:06.164 354 13184.48 537.40 56884.11 88888.00 2010-12-20 06:04:07.164 354 13186.43 537.53 56883.74 88888.00 2010-12-20 06:04:08.164 354 13186.43 537.77 56883.98 88888.00 2010-12-20 06:04:09.164 354 13185.65 537.28 56884.23 88888.00 2010-12-20 06:04:10.164 354 13186.43 537.53 56884.35 88888.00 2010-12-20 06:04:11.164 354 13185.91 538.02 56884.96 88888.00 2010-12-20 06:04:12.164 354 13187.34 538.27 56883.98 88888.00 2010-12-20 06:04:13.164 354 13186.30 537.90 56885.21 88888.00 2010-12-20 06:04:14.164 354 13186.82 538.52 56884.84 88888.00 2010-12-20 06:04:15.164 354 13187.99 538.27 56884.96 88888.00 2010-12-20 06:04:16.164 354 13187.08 538.52 56885.08 88888.00 2010-12-20 06:04:17.164 354 13187.99 537.90 56884.84 88888.00 2010-12-20 06:04:18.164 354 13187.99 538.89 56884.96 88888.00 2010-12-20 06:04:19.164 354 13187.60 537.77 56884.96 88888.00 2010-12-20 06:04:20.164 354 13188.12 538.76 56885.57 88888.00 2010-12-20 06:04:21.164 354 13187.47 539.01 56885.94 88888.00 2010-12-20 06:04:22.164 354 13188.38 538.76 56885.82 88888.00 2010-12-20 06:04:23.164 354 13188.64 539.01 56885.94 88888.00 2010-12-20 06:04:24.164 354 13188.64 538.64 56885.82 88888.00 2010-12-20 06:04:25.164 354 13187.99 538.89 56886.30 88888.00 2010-12-20 06:04:26.164 354 13187.73 538.89 56885.08 88888.00 2010-12-20 06:04:27.164 354 13187.99 538.89 56886.67 88888.00 2010-12-20 06:04:28.164 354 13187.99 539.14 56886.30 88888.00 2010-12-20 06:04:29.164 354 13187.08 539.01 56886.43 88888.00 2010-12-20 06:04:30.164 354 13187.73 538.89 56885.57 88888.00 2010-12-20 06:04:31.164 354 13185.91 539.38 56886.30 88888.00 2010-12-20 06:04:32.164 354 13187.08 539.51 56886.80 88888.00 2010-12-20 06:04:33.164 354 13181.49 539.38 56885.94 88888.00 2010-12-20 06:04:34.164 354 13186.43 539.51 56886.43 88888.00 2010-12-20 06:04:35.164 354 13187.47 539.88 56886.18 88888.00 2010-12-20 06:04:36.164 354 13187.60 539.88 56886.92 88888.00 2010-12-20 06:04:37.164 354 13187.47 539.14 56886.18 88888.00 2010-12-20 06:04:38.164 354 13187.08 539.26 56886.18 88888.00 2010-12-20 06:04:39.164 354 13186.95 539.75 56886.80 88888.00 2010-12-20 06:04:40.164 354 13187.08 539.38 56886.92 88888.00 2010-12-20 06:04:41.164 354 13186.04 539.75 56886.43 88888.00 2010-12-20 06:04:42.164 354 13187.47 539.88 56886.18 88888.00 2010-12-20 06:04:43.164 354 13185.39 539.51 56886.55 88888.00 2010-12-20 06:04:44.164 354 13186.82 540.00 56886.55 88888.00 2010-12-20 06:04:45.164 354 13182.53 539.88 56886.92 88888.00 2010-12-20 06:04:46.164 354 13177.60 540.00 56886.55 88888.00 2010-12-20 06:04:47.164 354 13188.25 540.00 56886.30 88888.00 2010-12-20 06:04:48.164 354 13186.82 540.25 56886.43 88888.00 2010-12-20 06:04:49.164 354 13187.47 540.50 56886.18 88888.00 2010-12-20 06:04:50.164 354 13185.39 540.50 56887.53 88888.00 2010-12-20 06:04:51.164 354 13186.30 540.00 56886.92 88888.00 2010-12-20 06:04:52.164 354 13186.56 540.50 56886.67 88888.00 2010-12-20 06:04:53.164 354 13185.78 540.50 56886.55 88888.00 2010-12-20 06:04:54.164 354 13186.04 540.50 56886.67 88888.00 2010-12-20 06:04:55.164 354 13184.22 540.13 56886.18 88888.00 2010-12-20 06:04:56.164 354 13182.14 540.50 56886.30 88888.00 2010-12-20 06:04:57.164 354 13182.27 540.50 56886.67 88888.00 2010-12-20 06:04:58.164 354 13181.62 540.50 56887.65 88888.00 2010-12-20 06:04:59.164 354 13179.93 540.87 56887.16 88888.00 2010-12-20 06:05:00.164 354 13179.16 540.87 56886.80 88888.00 2010-12-20 06:05:01.164 354 13183.05 540.87 56887.16 88888.00 2010-12-20 06:05:02.164 354 13184.22 540.99 56887.41 88888.00 2010-12-20 06:05:03.164 354 13184.09 541.24 56887.16 88888.00 2010-12-20 06:05:04.164 354 13183.05 541.86 56887.53 88888.00 2010-12-20 06:05:05.164 354 13181.36 541.74 56886.92 88888.00 2010-12-20 06:05:06.164 354 13180.71 541.61 56887.16 88888.00 2010-12-20 06:05:07.164 354 13186.95 540.99 56887.41 88888.00 2010-12-20 06:05:08.164 354 13186.43 541.74 56887.53 88888.00 2010-12-20 06:05:09.164 354 13187.60 541.86 56887.77 88888.00 2010-12-20 06:05:10.164 354 13187.60 542.11 56887.41 88888.00 2010-12-20 06:05:11.164 354 13186.17 541.74 56886.92 88888.00 2010-12-20 06:05:12.164 354 13185.91 542.11 56888.02 88888.00 2010-12-20 06:05:13.164 354 13186.30 542.11 56887.65 88888.00 2010-12-20 06:05:14.164 354 13186.43 542.60 56888.02 88888.00 2010-12-20 06:05:15.164 354 13186.30 542.98 56887.89 88888.00 2010-12-20 06:05:16.164 354 13186.56 542.98 56887.77 88888.00 2010-12-20 06:05:17.164 354 13186.69 542.73 56887.29 88888.00 2010-12-20 06:05:18.164 354 13186.69 542.85 56887.53 88888.00 2010-12-20 06:05:19.164 354 13187.34 542.98 56888.14 88888.00 2010-12-20 06:05:20.164 354 13186.04 543.47 56888.38 88888.00 2010-12-20 06:05:21.164 354 13186.56 543.35 56888.14 88888.00 2010-12-20 06:05:22.164 354 13186.30 543.10 56887.77 88888.00 2010-12-20 06:05:23.164 354 13187.47 543.22 56888.02 88888.00 2010-12-20 06:05:24.164 354 13186.04 543.84 56887.77 88888.00 2010-12-20 06:05:25.164 354 13186.82 543.47 56888.38 88888.00 2010-12-20 06:05:26.164 354 13186.30 543.47 56888.51 88888.00 2010-12-20 06:05:27.164 354 13187.08 543.72 56888.14 88888.00 2010-12-20 06:05:28.164 354 13187.60 543.59 56888.26 88888.00 2010-12-20 06:05:29.164 354 13188.64 543.35 56887.89 88888.00 2010-12-20 06:05:30.164 354 13187.99 543.72 56888.38 88888.00 2010-12-20 06:05:31.164 354 13188.64 543.35 56888.38 88888.00 2010-12-20 06:05:32.164 354 13188.77 543.35 56889.00 88888.00 2010-12-20 06:05:33.164 354 13189.16 544.46 56888.75 88888.00 2010-12-20 06:05:34.164 354 13188.51 543.97 56889.24 88888.00 2010-12-20 06:05:35.164 354 13190.20 544.21 56888.63 88888.00 2010-12-20 06:05:36.164 354 13189.42 544.34 56888.63 88888.00 2010-12-20 06:05:37.164 354 13188.51 544.46 56888.51 88888.00 2010-12-20 06:05:38.164 354 13190.07 544.83 56888.88 88888.00 2010-12-20 06:05:39.164 354 13189.42 544.46 56888.88 88888.00 2010-12-20 06:05:40.164 354 13189.81 544.59 56888.38 88888.00 2010-12-20 06:05:41.164 354 13189.94 544.96 56889.36 88888.00 2010-12-20 06:05:42.164 354 13190.72 544.21 56889.12 88888.00 2010-12-20 06:05:43.164 354 13189.81 544.46 56888.63 88888.00 2010-12-20 06:05:44.164 354 13190.98 544.21 56888.63 88888.00 2010-12-20 06:05:45.164 354 13190.20 544.71 56889.48 88888.00 2010-12-20 06:05:46.164 354 13190.20 544.59 56889.00 88888.00 2010-12-20 06:05:47.164 354 13189.94 544.21 56889.24 88888.00 2010-12-20 06:05:48.164 354 13190.20 544.46 56889.48 88888.00 2010-12-20 06:05:49.164 354 13160.58 544.59 56889.61 88888.00 2010-12-20 06:05:50.164 354 13173.44 545.08 56889.61 88888.00 2010-12-20 06:05:51.164 354 13169.93 544.71 56889.73 88888.00 2010-12-20 06:05:52.164 354 13188.64 544.21 56889.73 88888.00 2010-12-20 06:05:53.164 354 13189.68 545.33 56889.73 88888.00 2010-12-20 06:05:54.164 354 13189.03 544.59 56889.85 88888.00 2010-12-20 06:05:55.164 354 13189.55 544.59 56889.97 88888.00 2010-12-20 06:05:56.164 354 13189.81 545.08 56889.73 88888.00 2010-12-20 06:05:57.164 354 13189.68 544.83 56889.61 88888.00 2010-12-20 06:05:58.164 354 13188.90 545.33 56889.97 88888.00 2010-12-20 06:05:59.164 354 13189.03 545.58 56889.61 88888.00 2010-12-20 06:06:00.164 354 13187.99 545.33 56890.10 88888.00 2010-12-20 06:06:01.164 354 13189.03 545.33 56889.12 88888.00 2010-12-20 06:06:02.164 354 13188.25 545.20 56889.97 88888.00 2010-12-20 06:06:03.164 354 13187.60 545.08 56889.85 88888.00 2010-12-20 06:06:04.164 354 13187.73 544.34 56889.48 88888.00 2010-12-20 06:06:05.164 354 13188.64 544.96 56890.10 88888.00 2010-12-20 06:06:06.164 354 13187.60 545.20 56890.46 88888.00 2010-12-20 06:06:07.164 354 13187.21 545.33 56889.61 88888.00 2010-12-20 06:06:08.164 354 13186.95 545.82 56889.97 88888.00 2010-12-20 06:06:09.164 354 13185.13 545.45 56889.85 88888.00 2010-12-20 06:06:10.164 354 13190.33 545.45 56889.97 88888.00 2010-12-20 06:06:11.164 354 13189.03 545.82 56890.83 88888.00 2010-12-20 06:06:12.164 354 13189.29 545.45 56890.10 88888.00 2010-12-20 06:06:13.164 354 13188.77 545.08 56890.34 88888.00 2010-12-20 06:06:14.164 354 13190.72 545.82 56890.83 88888.00 2010-12-20 06:06:15.164 354 13190.46 546.07 56890.46 88888.00 2010-12-20 06:06:16.164 354 13190.98 545.82 56890.83 88888.00 2010-12-20 06:06:17.164 354 13191.11 546.20 56891.07 88888.00 2010-12-20 06:06:18.164 354 13190.98 546.07 56890.83 88888.00 2010-12-20 06:06:19.164 354 13190.98 545.95 56891.20 88888.00 2010-12-20 06:06:20.164 354 13190.59 545.70 56891.07 88888.00 2010-12-20 06:06:21.164 354 13191.24 545.95 56890.83 88888.00 2010-12-20 06:06:22.164 354 13190.20 546.57 56891.56 88888.00 2010-12-20 06:06:23.164 354 13190.46 546.32 56891.07 88888.00 2010-12-20 06:06:24.164 354 13189.81 546.20 56890.83 88888.00 2010-12-20 06:06:25.164 354 13189.03 546.20 56891.44 88888.00 2010-12-20 06:06:26.164 354 13182.53 546.44 56891.56 88888.00 2010-12-20 06:06:27.164 354 13190.07 546.69 56891.44 88888.00 2010-12-20 06:06:28.164 354 13190.20 546.32 56891.20 88888.00 2010-12-20 06:06:29.164 354 13191.11 546.69 56891.56 88888.00 2010-12-20 06:06:30.164 354 13191.76 545.95 56892.05 88888.00 2010-12-20 06:06:31.164 354 13191.76 546.44 56891.56 88888.00 2010-12-20 06:06:32.164 354 13191.76 546.81 56891.32 88888.00 2010-12-20 06:06:33.164 354 13192.02 546.07 56891.32 88888.00 2010-12-20 06:06:34.164 354 13191.76 545.58 56891.44 88888.00 2010-12-20 06:06:35.164 354 13192.54 546.32 56891.81 88888.00 2010-12-20 06:06:36.164 354 13192.54 547.06 56891.44 88888.00 2010-12-20 06:06:37.164 354 13191.76 546.44 56892.18 88888.00 2010-12-20 06:06:38.164 354 13191.11 546.57 56892.42 88888.00 2010-12-20 06:06:39.164 354 13191.11 546.81 56891.93 88888.00 2010-12-20 06:06:40.164 354 13189.94 546.57 56891.81 88888.00 2010-12-20 06:06:42.164 354 13192.28 547.43 56892.66 88888.00 2010-12-20 06:06:43.164 354 13190.59 546.81 56892.30 88888.00 2010-12-20 06:06:44.164 354 13192.54 547.19 56892.18 88888.00 2010-12-20 06:06:45.164 354 13191.37 546.44 56892.54 88888.00 2010-12-20 06:06:46.164 354 13191.63 547.19 56892.66 88888.00 2010-12-20 06:06:47.164 354 13189.55 546.69 56891.81 88888.00 2010-12-20 06:06:48.164 354 13191.50 546.69 56892.54 88888.00 2010-12-20 06:06:49.164 354 13191.76 547.06 56892.91 88888.00 2010-12-20 06:06:50.164 354 13191.50 547.06 56892.79 88888.00 2010-12-20 06:06:51.164 354 13191.37 547.06 56893.03 88888.00 2010-12-20 06:06:52.164 354 13190.33 546.57 56893.15 88888.00 2010-12-20 06:06:53.164 354 13191.63 546.81 56892.91 88888.00 2010-12-20 06:06:54.164 354 13191.50 547.06 56892.54 88888.00 2010-12-20 06:06:55.164 354 13191.89 546.57 56892.54 88888.00 2010-12-20 06:06:56.164 354 13191.76 547.19 56893.52 88888.00 2010-12-20 06:06:57.164 354 13190.85 546.69 56893.64 88888.00 2010-12-20 06:06:58.164 354 13191.11 547.43 56893.03 88888.00 2010-12-20 06:06:59.164 354 13190.33 546.69 56893.15 88888.00 2010-12-20 06:07:00.164 354 13190.98 546.81 56893.15 88888.00 2010-12-20 06:07:01.164 354 13190.46 546.57 56892.91 88888.00 2010-12-20 06:07:02.164 354 13190.20 546.69 56893.15 88888.00 2010-12-20 06:07:03.164 354 13189.16 546.44 56893.27 88888.00 2010-12-20 06:07:04.164 354 13191.89 546.81 56893.15 88888.00 2010-12-20 06:07:05.164 354 13191.89 546.44 56894.38 88888.00 2010-12-20 06:07:06.164 354 13192.54 546.57 56893.77 88888.00 2010-12-20 06:07:07.164 354 13193.58 546.81 56893.27 88888.00 2010-12-20 06:07:08.164 354 13192.41 546.57 56893.40 88888.00 2010-12-20 06:07:09.164 354 13192.28 547.31 56893.27 88888.00 2010-12-20 06:07:10.164 354 13191.63 545.95 56893.52 88888.00 2010-12-20 06:07:11.164 354 13189.68 546.94 56893.40 88888.00 2010-12-20 06:07:12.164 354 13187.73 546.94 56893.27 88888.00 2010-12-20 06:07:13.164 354 13187.99 547.06 56893.52 88888.00 2010-12-20 06:07:14.164 354 13188.12 546.81 56893.52 88888.00 2010-12-20 06:07:15.164 354 13189.94 546.81 56893.15 88888.00 2010-12-20 06:07:16.164 354 13183.70 546.57 56894.01 88888.00 2010-12-20 06:07:17.164 354 13185.39 547.06 56893.03 88888.00 2010-12-20 06:07:18.164 354 13187.21 546.57 56893.52 88888.00 2010-12-20 06:07:19.164 354 13186.04 546.69 56894.01 88888.00 2010-12-20 06:07:20.164 354 13187.34 547.19 56893.77 88888.00 2010-12-20 06:07:21.164 354 13189.42 546.69 56893.52 88888.00 2010-12-20 06:07:22.164 354 13189.03 547.06 56893.15 88888.00 2010-12-20 06:07:23.164 354 13187.60 546.81 56893.52 88888.00 2010-12-20 06:07:24.164 354 13193.32 546.57 56892.91 88888.00 2010-12-20 06:07:25.164 354 13190.72 546.94 56893.40 88888.00 2010-12-20 06:07:26.164 354 13190.33 547.68 56893.03 88888.00 2010-12-20 06:07:27.164 354 13189.42 546.69 56893.27 88888.00 2010-12-20 06:07:28.164 354 13189.68 546.94 56894.25 88888.00 2010-12-20 06:07:29.164 354 13188.77 547.06 56893.52 88888.00 2010-12-20 06:07:30.164 354 13189.68 547.68 56893.64 88888.00 2010-12-20 06:07:31.164 354 13188.38 547.06 56893.77 88888.00 2010-12-20 06:07:32.164 354 13187.99 546.32 56893.52 88888.00 2010-12-20 06:07:33.164 354 13187.73 547.43 56893.52 88888.00 2010-12-20 06:07:34.164 354 13186.82 546.81 56894.13 88888.00 2010-12-20 06:07:35.164 354 13185.39 547.43 56893.64 88888.00 2010-12-20 06:07:36.164 354 13183.70 546.69 56893.03 88888.00 2010-12-20 06:07:37.164 354 13191.24 546.81 56893.77 88888.00 2010-12-20 06:07:38.164 354 13192.28 546.44 56893.64 88888.00 2010-12-20 06:07:39.164 354 13192.15 546.44 56893.89 88888.00 2010-12-20 06:07:40.164 354 13191.50 546.94 56893.64 88888.00 2010-12-20 06:07:41.164 354 13191.63 546.69 56893.64 88888.00 2010-12-20 06:07:42.164 354 13191.89 546.44 56893.52 88888.00 2010-12-20 06:07:43.164 354 13191.89 547.31 56893.77 88888.00 2010-12-20 06:07:44.164 354 13192.02 546.44 56894.25 88888.00 2010-12-20 06:07:45.164 354 13192.02 547.06 56892.79 88888.00 2010-12-20 06:07:46.164 354 13191.89 546.94 56893.64 88888.00 2010-12-20 06:07:47.164 354 13191.50 547.31 56893.64 88888.00 2010-12-20 06:07:48.164 354 13191.89 548.05 56894.50 88888.00 2010-12-20 06:07:49.164 354 13192.02 547.68 56893.27 88888.00 2010-12-20 06:07:50.164 354 13191.37 547.43 56893.77 88888.00 2010-12-20 06:07:51.164 354 13190.98 547.06 56894.62 88888.00 2010-12-20 06:07:52.164 354 13191.11 547.81 56894.01 88888.00 2010-12-20 06:07:53.164 354 13191.37 547.93 56894.01 88888.00 2010-12-20 06:07:54.164 354 13191.11 547.56 56894.25 88888.00 2010-12-20 06:07:55.164 354 13190.59 547.43 56894.01 88888.00 2010-12-20 06:07:56.164 354 13191.76 547.68 56893.89 88888.00 2010-12-20 06:07:57.164 354 13191.63 547.81 56894.13 88888.00 2010-12-20 06:07:58.164 354 13186.30 548.05 56894.01 88888.00 2010-12-20 06:07:59.164 354 13190.85 548.30 56893.89 88888.00 2010-12-20 06:08:00.164 354 13191.24 548.67 56894.25 88888.00 2010-12-20 06:08:01.164 354 13191.11 548.55 56894.01 88888.00 2010-12-20 06:08:02.164 354 13191.37 549.04 56894.74 88888.00 2010-12-20 06:08:03.164 354 13191.63 548.42 56894.50 88888.00 2010-12-20 06:08:04.164 354 13190.85 548.67 56894.25 88888.00 2010-12-20 06:08:05.164 354 13191.24 549.42 56894.13 88888.00 2010-12-20 06:08:06.164 354 13191.24 548.67 56894.62 88888.00 2010-12-20 06:08:07.164 354 13191.24 548.67 56893.77 88888.00 2010-12-20 06:08:08.164 354 13190.20 547.31 56893.89 88888.00 2010-12-20 06:08:09.164 354 13190.72 548.92 56894.50 88888.00 2010-12-20 06:08:10.164 354 13191.11 548.30 56894.99 88888.00 2010-12-20 06:08:11.164 354 13181.49 548.67 56894.62 88888.00 2010-12-20 06:08:12.164 354 13180.33 548.30 56894.50 88888.00 2010-12-20 06:08:13.164 354 13191.11 548.55 56894.74 88888.00 2010-12-20 06:08:14.164 354 13186.56 548.67 56894.50 88888.00 2010-12-20 06:08:15.164 354 13181.75 548.42 56894.86 88888.00 2010-12-20 06:08:16.164 354 13185.39 548.30 56894.13 88888.00 2010-12-20 06:08:17.164 354 13180.58 549.29 56894.62 88888.00 2010-12-20 06:08:18.164 354 13181.10 548.67 56894.62 88888.00 2010-12-20 06:08:19.164 354 13181.36 548.80 56894.74 88888.00 2010-12-20 06:08:20.164 354 13183.31 548.80 56894.74 88888.00 2010-12-20 06:08:21.164 354 13172.66 548.42 56894.74 88888.00 2010-12-20 06:08:22.164 354 13180.84 548.55 56894.74 88888.00 2010-12-20 06:08:23.164 354 13173.31 548.55 56895.48 88888.00 2010-12-20 06:08:24.164 354 13192.93 548.42 56894.99 88888.00 2010-12-20 06:08:25.164 354 13192.67 548.42 56895.72 88888.00 2010-12-20 06:08:26.164 354 13190.59 548.55 56894.99 88888.00 2010-12-20 06:08:27.164 354 13189.55 549.04 56894.86 88888.00 2010-12-20 06:08:28.164 354 13186.30 549.17 56895.48 88888.00 2010-12-20 06:08:29.164 354 13186.43 549.29 56895.48 88888.00 2010-12-20 06:08:30.164 354 13185.00 548.55 56894.74 88888.00 2010-12-20 06:08:31.164 354 13188.64 548.30 56894.99 88888.00 2010-12-20 06:08:32.164 354 13188.38 548.55 56895.48 88888.00 2010-12-20 06:08:33.164 354 13188.38 548.55 56895.36 88888.00 2010-12-20 06:08:34.164 354 13187.60 549.66 56894.50 88888.00 2010-12-20 06:08:35.164 354 13187.99 548.55 56894.86 88888.00 2010-12-20 06:08:36.164 354 13186.69 549.04 56894.25 88888.00 2010-12-20 06:08:37.164 354 13185.91 548.42 56895.11 88888.00 2010-12-20 06:08:38.164 354 13186.17 548.42 56895.36 88888.00 2010-12-20 06:08:39.164 354 13182.53 548.18 56894.86 88888.00 2010-12-20 06:08:40.164 354 13177.21 548.80 56895.72 88888.00 2010-12-20 06:08:41.164 354 13189.03 548.80 56895.11 88888.00 2010-12-20 06:08:42.164 354 13191.63 548.80 56895.60 88888.00 2010-12-20 06:08:43.164 354 13191.76 548.42 56895.72 88888.00 2010-12-20 06:08:44.164 354 13190.20 549.29 56895.36 88888.00 2010-12-20 06:08:45.164 354 13190.98 548.80 56895.11 88888.00 2010-12-20 06:08:46.164 354 13189.42 548.92 56895.36 88888.00 2010-12-20 06:08:47.164 354 13188.90 548.30 56895.48 88888.00 2010-12-20 06:08:48.164 354 13187.60 548.55 56894.99 88888.00 2010-12-20 06:08:49.164 354 13177.47 548.18 56895.23 88888.00 2010-12-20 06:08:50.164 354 13181.75 548.55 56894.99 88888.00 2010-12-20 06:08:51.164 354 13180.71 548.67 56895.36 88888.00 2010-12-20 06:08:52.164 354 13182.27 548.55 56895.60 88888.00 2010-12-20 06:08:53.164 354 13182.01 548.55 56895.60 88888.00 2010-12-20 06:08:54.164 354 13179.80 547.68 56895.11 88888.00 2010-12-20 06:08:55.164 354 13179.54 548.92 56895.23 88888.00 2010-12-20 06:08:56.164 354 13179.80 548.55 56894.62 88888.00 2010-12-20 06:08:57.164 354 13178.38 548.18 56894.62 88888.00 2010-12-20 06:08:58.164 354 13192.02 548.67 56895.72 88888.00 2010-12-20 06:08:59.164 354 13186.30 547.81 56895.23 88888.00 2010-12-20 06:09:00.164 354 13175.91 547.68 56895.48 88888.00 2010-12-20 06:09:01.164 354 13176.04 548.30 56895.36 88888.00 2010-12-20 06:09:02.164 354 13173.83 548.42 56895.48 88888.00 2010-12-20 06:09:03.164 354 13174.35 548.18 56894.99 88888.00 2010-12-20 06:09:04.164 354 13172.14 548.55 56895.48 88888.00 2010-12-20 06:09:05.164 354 13191.50 548.18 56895.84 88888.00 2010-12-20 06:09:06.164 354 13192.15 547.68 56894.38 88888.00 2010-12-20 06:09:07.164 354 13190.59 548.18 56895.11 88888.00 2010-12-20 06:09:08.164 354 13192.54 547.93 56895.23 88888.00 2010-12-20 06:09:09.164 354 13188.77 547.56 56895.11 88888.00 2010-12-20 06:09:10.164 354 13187.08 547.93 56894.62 88888.00 2010-12-20 06:09:11.164 354 13189.16 547.56 56895.11 88888.00 2010-12-20 06:09:12.163 354 13190.20 547.93 56894.74 88888.00 2010-12-20 06:09:13.163 354 13189.29 547.56 56895.11 88888.00 2010-12-20 06:09:14.163 354 13182.66 547.81 56895.36 88888.00 2010-12-20 06:09:15.163 354 13181.23 548.18 56894.99 88888.00 2010-12-20 06:09:16.163 354 13166.03 547.93 56894.74 88888.00 2010-12-20 06:09:17.163 354 13188.64 548.18 56894.86 88888.00 2010-12-20 06:09:18.163 354 13183.83 548.30 56894.50 88888.00 2010-12-20 06:09:19.163 354 13187.21 548.18 56894.38 88888.00 2010-12-20 06:09:20.163 354 13190.72 547.68 56895.11 88888.00 2010-12-20 06:09:21.163 354 13191.89 547.81 56894.86 88888.00 2010-12-20 06:09:22.163 354 13191.24 547.68 56894.86 88888.00 2010-12-20 06:09:23.163 354 13190.59 547.56 56894.74 88888.00 2010-12-20 06:09:24.163 354 13177.99 547.43 56894.01 88888.00 2010-12-20 06:09:25.163 354 13184.87 548.30 56895.23 88888.00 2010-12-20 06:09:26.163 354 13173.96 547.93 56894.01 88888.00 2010-12-20 06:09:27.163 354 13191.50 548.55 56894.62 88888.00 2010-12-20 06:09:28.163 354 13190.85 548.18 56894.86 88888.00 2010-12-20 06:09:29.163 354 13180.33 547.68 56894.62 88888.00 2010-12-20 06:09:30.163 354 13179.03 547.19 56895.11 88888.00 2010-12-20 06:09:31.163 354 13187.08 548.30 56894.74 88888.00 2010-12-20 06:09:32.163 354 13190.85 547.93 56894.86 88888.00 2010-12-20 06:09:33.163 354 13191.50 547.68 56894.50 88888.00 2010-12-20 06:09:34.163 354 13172.53 547.93 56894.86 88888.00 2010-12-20 06:09:35.163 354 13176.30 548.18 56895.11 88888.00 2010-12-20 06:09:36.163 354 13192.80 548.18 56894.74 88888.00 2010-12-20 06:09:37.163 354 13189.81 548.67 56894.25 88888.00 2010-12-20 06:09:38.163 354 13170.06 547.93 56894.62 88888.00 2010-12-20 06:09:39.163 354 13174.09 548.42 56894.74 88888.00 2010-12-20 06:09:40.163 354 13170.71 548.05 56895.11 88888.00 2010-12-20 06:09:41.163 354 13176.17 547.93 56895.23 88888.00 2010-12-20 06:09:42.163 354 13177.21 548.18 56894.99 88888.00 2010-12-20 06:09:43.163 354 13179.42 548.80 56894.86 88888.00 2010-12-20 06:09:44.163 354 13175.78 548.55 56894.99 88888.00 2010-12-20 06:09:45.163 354 13175.78 548.67 56894.62 88888.00 2010-12-20 06:09:46.163 354 13175.78 548.80 56894.74 88888.00 2010-12-20 06:09:47.163 354 13176.95 549.17 56894.99 88888.00 2010-12-20 06:09:48.163 354 13180.19 548.67 56894.74 88888.00 2010-12-20 06:09:49.163 354 13180.33 548.92 56894.86 88888.00 2010-12-20 06:09:50.163 354 13185.26 548.80 56895.36 88888.00 2010-12-20 06:09:51.163 354 13189.68 549.54 56895.96 88888.00 2010-12-20 06:09:52.163 354 13189.94 549.54 56894.99 88888.00 2010-12-20 06:09:53.163 354 13182.14 549.17 56894.38 88888.00 2010-12-20 06:09:54.163 354 13182.27 549.29 56895.23 88888.00 2010-12-20 06:09:55.163 354 13183.70 549.54 56895.60 88888.00 2010-12-20 06:09:56.163 354 13194.49 548.80 56895.48 88888.00 2010-12-20 06:09:57.163 354 13194.62 549.66 56895.60 88888.00 2010-12-20 06:09:58.163 354 13193.97 549.54 56895.48 88888.00 2010-12-20 06:09:59.163 354 13195.01 549.29 56895.84 88888.00 2010-12-20 06:10:00.163 354 13195.14 549.54 56895.96 88888.00 2010-12-20 06:10:01.163 354 13195.01 549.17 56895.96 88888.00 2010-12-20 06:10:02.163 354 13194.75 550.03 56895.60 88888.00 2010-12-20 06:10:03.163 354 13194.36 549.54 56895.72 88888.00 2010-12-20 06:10:04.163 354 13190.33 549.17 56895.72 88888.00 2010-12-20 06:10:05.163 354 13193.58 550.41 56895.96 88888.00 2010-12-20 06:10:06.163 354 13193.71 550.16 56896.45 88888.00 2010-12-20 06:10:07.163 354 13192.80 549.04 56896.21 88888.00 2010-12-20 06:10:08.163 354 13193.84 549.54 56896.21 88888.00 2010-12-20 06:10:09.163 354 13192.93 548.80 56896.33 88888.00 2010-12-20 06:10:10.163 354 13194.23 549.79 56896.09 88888.00 2010-12-20 06:10:11.163 354 13192.28 550.28 56896.33 88888.00 2010-12-20 06:10:12.163 354 13193.71 549.66 56896.70 88888.00 2010-12-20 06:10:13.163 354 13192.28 549.17 56896.33 88888.00 2010-12-20 06:10:14.163 354 13194.10 549.54 56897.31 88888.00 2010-12-20 06:10:15.163 354 13192.54 548.92 56896.45 88888.00 2010-12-20 06:10:16.163 354 13180.97 549.17 56896.82 88888.00 2010-12-20 06:10:17.163 354 13193.45 549.66 56896.33 88888.00 2010-12-20 06:10:18.163 354 13195.27 549.42 56896.82 88888.00 2010-12-20 06:10:19.163 354 13195.66 549.42 56896.45 88888.00 2010-12-20 06:10:20.163 354 13195.53 549.17 56896.45 88888.00 2010-12-20 06:10:21.163 354 13196.44 549.29 56897.43 88888.00 2010-12-20 06:10:22.163 354 13196.31 548.92 56896.94 88888.00 2010-12-20 06:10:23.163 354 13196.57 549.04 56896.94 88888.00 2010-12-20 06:10:24.163 354 13196.70 549.17 56896.94 88888.00 2010-12-20 06:10:25.163 354 13196.57 549.66 56897.19 88888.00 2010-12-20 06:10:26.163 354 13196.70 549.29 56897.80 88888.00 2010-12-20 06:10:27.163 354 13196.57 549.04 56897.68 88888.00 2010-12-20 06:10:28.163 354 13196.44 549.79 56897.31 88888.00 2010-12-20 06:10:29.163 354 13196.18 549.42 56896.82 88888.00 2010-12-20 06:10:30.163 354 13195.66 549.17 56898.41 88888.00 2010-12-20 06:10:31.163 354 13195.40 550.03 56897.31 88888.00 2010-12-20 06:10:32.163 354 13194.88 549.17 56897.55 88888.00 2010-12-20 06:10:33.163 354 13195.66 549.17 56897.92 88888.00 2010-12-20 06:10:34.163 354 13196.05 549.54 56898.41 88888.00 2010-12-20 06:10:35.163 354 13195.79 549.54 56898.41 88888.00 2010-12-20 06:10:36.163 354 13195.66 549.17 56897.07 88888.00 2010-12-20 06:10:37.163 354 13194.88 549.29 56897.31 88888.00 2010-12-20 06:10:38.163 354 13195.40 549.54 56897.68 88888.00 2010-12-20 06:10:39.163 354 13195.40 549.42 56897.68 88888.00 2010-12-20 06:10:40.163 354 13194.49 549.42 56897.80 88888.00 2010-12-20 06:10:41.163 354 13193.71 548.92 56897.31 88888.00 2010-12-20 06:10:42.163 354 13192.93 549.42 56897.80 88888.00 2010-12-20 06:10:43.163 354 13177.60 549.29 56897.43 88888.00 2010-12-20 06:10:44.163 354 13191.37 548.67 56898.41 88888.00 2010-12-20 06:10:45.163 354 13189.94 549.17 56896.94 88888.00 2010-12-20 06:10:46.163 354 13189.29 549.66 56898.04 88888.00 2010-12-20 06:10:47.163 354 13189.42 550.03 56896.94 88888.00 2010-12-20 06:10:48.163 354 13189.42 550.28 56897.19 88888.00 2010-12-20 06:10:49.163 354 13191.37 550.16 56897.92 88888.00 2010-12-20 06:10:50.163 354 13189.94 550.03 56898.29 88888.00 2010-12-20 06:10:51.163 354 13186.30 549.54 56898.04 88888.00 2010-12-20 06:10:52.163 354 13187.21 549.42 56897.68 88888.00 2010-12-20 06:10:53.163 354 13184.22 549.17 56897.19 88888.00 2010-12-20 06:10:54.163 354 13183.31 549.17 56896.82 88888.00 2010-12-20 06:10:55.163 354 13185.13 549.79 56897.43 88888.00 2010-12-20 06:10:56.163 354 13184.87 549.66 56897.43 88888.00 2010-12-20 06:10:57.163 354 13186.30 549.54 56897.92 88888.00 2010-12-20 06:10:58.163 354 13186.30 549.04 56897.07 88888.00 2010-12-20 06:10:59.163 354 13184.35 549.42 56897.80 88888.00 2010-12-20 06:11:00.163 354 13183.44 549.04 56897.43 88888.00 2010-12-20 06:11:01.163 354 13181.62 549.17 56897.55 88888.00 2010-12-20 06:11:02.163 354 13182.40 549.29 56898.41 88888.00 2010-12-20 06:11:03.163 354 13208.39 549.29 56898.16 88888.00 2010-12-20 06:11:04.163 354 13161.36 549.54 56898.29 88888.00 2010-12-20 06:11:05.163 354 13171.49 549.91 56897.68 88888.00 2010-12-20 06:11:06.163 354 13192.80 550.16 56898.16 88888.00 2010-12-20 06:11:07.163 354 13191.76 549.54 56897.80 88888.00 2010-12-20 06:11:08.163 354 13190.59 549.91 56897.92 88888.00 2010-12-20 06:11:09.163 354 13188.77 549.29 56898.04 88888.00 2010-12-20 06:11:10.163 354 13187.47 549.42 56898.04 88888.00 2010-12-20 06:11:11.163 354 13193.19 549.79 56897.92 88888.00 2010-12-20 06:11:12.163 354 13193.06 550.41 56897.92 88888.00 2010-12-20 06:11:13.163 354 13193.84 550.03 56897.80 88888.00 2010-12-20 06:11:14.163 354 13193.84 549.54 56897.80 88888.00 2010-12-20 06:11:15.163 354 13193.45 550.41 56897.92 88888.00 2010-12-20 06:11:16.163 354 13191.76 549.79 56897.92 88888.00 2010-12-20 06:11:17.163 354 13191.11 549.29 56897.92 88888.00 2010-12-20 06:11:18.163 354 13192.67 549.66 56898.16 88888.00 2010-12-20 06:11:19.163 354 13191.89 550.41 56898.29 88888.00 2010-12-20 06:11:20.163 354 13193.06 549.79 56898.29 88888.00 2010-12-20 06:11:21.163 354 13193.45 550.53 56898.16 88888.00 2010-12-20 06:11:22.163 354 13192.41 550.53 56898.66 88888.00 2010-12-20 06:11:23.163 354 13193.06 550.03 56898.29 88888.00 2010-12-20 06:11:24.163 354 13193.19 550.28 56898.53 88888.00 2010-12-20 06:11:25.163 354 13192.54 549.66 56898.78 88888.00 2010-12-20 06:11:26.163 354 13193.58 550.16 56898.41 88888.00 2010-12-20 06:11:27.163 354 13194.23 550.16 56898.16 88888.00 2010-12-20 06:11:28.163 354 13193.84 550.78 56898.04 88888.00 2010-12-20 06:11:29.163 354 13193.58 550.90 56898.66 88888.00 2010-12-20 06:11:30.163 354 13192.41 549.66 56898.66 88888.00 2010-12-20 06:11:31.163 354 13194.10 549.91 56898.53 88888.00 2010-12-20 06:11:32.163 354 13194.88 550.41 56898.90 88888.00 2010-12-20 06:11:33.163 354 13193.32 550.28 56898.66 88888.00 2010-12-20 06:11:34.163 354 13193.06 549.91 56898.78 88888.00 2010-12-20 06:11:35.163 354 13194.36 549.66 56898.66 88888.00 2010-12-20 06:11:36.163 354 13194.36 550.78 56898.41 88888.00 2010-12-20 06:11:37.163 354 13194.75 550.03 56899.02 88888.00 2010-12-20 06:11:38.163 354 13192.80 550.90 56898.78 88888.00 2010-12-20 06:11:39.163 354 13192.80 550.41 56899.14 88888.00 2010-12-20 06:11:40.163 354 13192.67 550.28 56899.51 88888.00 2010-12-20 06:11:41.163 354 13191.50 550.41 56899.02 88888.00 2010-12-20 06:11:42.163 354 13191.37 549.29 56898.90 88888.00 2010-12-20 06:11:43.163 354 13190.72 550.41 56898.78 88888.00 2010-12-20 06:11:44.163 354 13193.58 549.04 56898.90 88888.00 2010-12-20 06:11:45.163 354 13194.75 550.03 56899.51 88888.00 2010-12-20 06:11:46.163 354 13190.98 550.03 56899.14 88888.00 2010-12-20 06:11:47.163 354 13192.15 550.03 56899.14 88888.00 2010-12-20 06:11:48.163 354 13192.80 549.04 56898.90 88888.00 2010-12-20 06:11:49.163 354 13191.63 549.54 56899.51 88888.00 2010-12-20 06:11:50.163 354 13190.46 549.29 56899.14 88888.00 2010-12-20 06:11:51.163 354 13198.25 549.66 56899.51 88888.00 2010-12-20 06:11:52.163 354 13197.22 549.29 56899.39 88888.00 2010-12-20 06:11:53.163 354 13197.87 550.16 56899.63 88888.00 2010-12-20 06:11:54.163 354 13196.70 549.04 56899.14 88888.00 2010-12-20 06:11:55.163 354 13196.83 549.04 56899.14 88888.00 2010-12-20 06:11:56.163 354 13191.11 548.67 56899.27 88888.00 2010-12-20 06:11:57.163 354 13185.52 549.04 56899.75 88888.00 2010-12-20 06:11:58.163 354 13188.64 549.17 56899.88 88888.00 2010-12-20 06:11:59.163 354 13189.29 548.67 56899.51 88888.00 2010-12-20 06:12:00.163 354 13191.50 549.54 56899.63 88888.00 2010-12-20 06:12:01.163 354 13193.45 548.80 56900.00 88888.00 2010-12-20 06:12:02.163 354 13194.88 548.80 56899.14 88888.00 2010-12-20 06:12:03.163 354 13194.88 548.55 56900.12 88888.00 2010-12-20 06:12:04.163 354 13195.40 548.42 56899.14 88888.00 2010-12-20 06:12:05.163 354 13194.62 548.18 56899.27 88888.00 2010-12-20 06:12:06.163 354 13187.60 547.93 56899.63 88888.00 2010-12-20 06:12:07.163 354 13189.16 548.67 56899.63 88888.00 2010-12-20 06:12:08.163 354 13189.03 548.18 56899.39 88888.00 2010-12-20 06:12:09.163 354 13195.40 548.05 56899.39 88888.00 2010-12-20 06:12:10.163 354 13194.75 547.56 56899.63 88888.00 2010-12-20 06:12:11.163 354 13194.49 547.81 56898.90 88888.00 2010-12-20 06:12:12.163 354 13194.36 548.05 56899.02 88888.00 2010-12-20 06:12:13.163 354 13193.19 547.31 56899.51 88888.00 2010-12-20 06:12:14.163 354 13193.19 547.43 56899.51 88888.00 2010-12-20 06:12:15.163 354 13192.67 547.31 56898.78 88888.00 2010-12-20 06:12:16.163 354 13192.02 547.93 56899.02 88888.00 2010-12-20 06:12:17.163 354 13193.84 546.94 56899.02 88888.00 2010-12-20 06:12:18.163 354 13193.06 546.94 56898.78 88888.00 2010-12-20 06:12:19.163 354 13193.19 546.94 56898.90 88888.00 2010-12-20 06:12:20.163 354 13194.10 547.06 56899.14 88888.00 2010-12-20 06:12:21.163 354 13193.32 546.69 56899.51 88888.00 2010-12-20 06:12:22.163 354 13191.76 546.44 56898.78 88888.00 2010-12-20 06:12:23.163 354 13192.28 546.20 56899.39 88888.00 2010-12-20 06:12:24.163 354 13193.06 546.57 56898.78 88888.00 2010-12-20 06:12:25.163 354 13193.71 546.57 56898.66 88888.00 2010-12-20 06:12:26.163 354 13195.40 545.95 56898.78 88888.00 2010-12-20 06:12:27.163 354 13195.53 546.44 56899.27 88888.00 2010-12-20 06:12:28.163 354 13195.66 546.32 56898.41 88888.00 2010-12-20 06:12:29.163 354 13183.05 545.95 56898.90 88888.00 2010-12-20 06:12:30.163 354 13206.18 545.70 56898.16 88888.00 2010-12-20 06:12:31.163 354 13193.32 545.95 56898.53 88888.00 2010-12-20 06:12:32.163 354 13191.50 546.07 56898.90 88888.00 2010-12-20 06:12:33.163 354 13189.81 545.58 56898.53 88888.00 2010-12-20 06:12:34.163 354 13189.55 545.58 56899.02 88888.00 2010-12-20 06:12:35.163 354 13192.93 545.95 56899.02 88888.00 2010-12-20 06:12:36.163 354 13191.76 545.20 56898.29 88888.00 2010-12-20 06:12:37.163 354 13196.44 545.58 56898.66 88888.00 2010-12-20 06:12:38.163 354 13192.41 545.45 56898.04 88888.00 2010-12-20 06:12:39.163 354 13192.28 545.45 56898.16 88888.00 2010-12-20 06:12:40.163 354 13191.76 545.45 56898.29 88888.00 2010-12-20 06:12:41.163 354 13191.50 544.71 56898.78 88888.00 2010-12-20 06:12:42.163 354 13191.76 544.59 56898.41 88888.00 2010-12-20 06:12:43.163 354 13189.42 544.59 56897.92 88888.00 2010-12-20 06:12:44.163 354 13183.96 544.34 56897.80 88888.00 2010-12-20 06:12:45.163 354 13190.33 544.96 56897.55 88888.00 2010-12-20 06:12:46.163 354 13186.30 544.83 56897.68 88888.00 2010-12-20 06:12:47.163 354 13192.80 543.97 56897.92 88888.00 2010-12-20 06:12:48.163 354 13192.67 544.59 56897.55 88888.00 2010-12-20 06:12:49.163 354 13192.54 544.83 56897.68 88888.00 2010-12-20 06:12:50.163 354 13192.02 544.09 56896.94 88888.00 2010-12-20 06:12:51.163 354 13191.24 543.84 56897.43 88888.00 2010-12-20 06:12:52.163 354 13192.15 544.34 56897.55 88888.00 2010-12-20 06:12:53.163 354 13191.37 543.72 56897.55 88888.00 2010-12-20 06:12:54.163 354 13189.81 543.97 56896.58 88888.00 2010-12-20 06:12:55.163 354 13189.81 543.97 56897.31 88888.00 2010-12-20 06:12:56.163 354 13186.43 544.34 56897.31 88888.00 2010-12-20 06:12:57.163 354 13187.60 544.34 56897.43 88888.00 2010-12-20 06:12:58.163 354 13186.82 543.47 56897.07 88888.00 2010-12-20 06:12:59.163 354 13186.43 543.72 56896.82 88888.00 2010-12-20 06:13:00.163 354 13186.69 543.59 56896.70 88888.00 2010-12-20 06:13:01.163 354 13186.82 542.85 56896.58 88888.00 2010-12-20 06:13:02.163 354 13187.21 543.84 56896.33 88888.00 2010-12-20 06:13:03.163 354 13186.95 544.09 56896.70 88888.00 2010-12-20 06:13:04.163 354 13186.69 543.84 56896.82 88888.00 2010-12-20 06:13:05.163 354 13185.65 543.59 56896.21 88888.00 2010-12-20 06:13:06.163 354 13183.83 543.84 56896.21 88888.00 2010-12-20 06:13:07.163 354 13187.21 543.84 56896.21 88888.00 2010-12-20 06:13:08.163 354 13186.56 543.22 56895.84 88888.00 2010-12-20 06:13:09.163 354 13184.22 543.59 56896.21 88888.00 2010-12-20 06:13:10.163 354 13183.18 544.34 56895.72 88888.00 2010-12-20 06:13:11.163 354 13183.70 544.09 56895.84 88888.00 2010-12-20 06:13:12.163 354 13187.73 543.72 56896.09 88888.00 2010-12-20 06:13:13.163 354 13185.65 543.59 56895.60 88888.00 2010-12-20 06:13:14.163 354 13186.82 543.10 56896.45 88888.00 2010-12-20 06:13:15.163 354 13186.30 543.35 56896.09 88888.00 2010-12-20 06:13:16.163 354 13186.43 543.72 56895.23 88888.00 2010-12-20 06:13:17.163 354 13185.65 544.09 56895.11 88888.00 2010-12-20 06:13:18.163 354 13186.17 544.59 56895.96 88888.00 2010-12-20 06:13:19.163 354 13185.00 543.84 56895.11 88888.00 2010-12-20 06:13:20.163 354 13184.74 543.97 56895.72 88888.00 2010-12-20 06:13:21.163 354 13185.91 544.09 56895.72 88888.00 2010-12-20 06:13:22.163 354 13184.74 544.09 56895.23 88888.00 2010-12-20 06:13:23.163 354 13187.08 543.47 56894.74 88888.00 2010-12-20 06:13:24.163 354 13182.92 543.72 56894.74 88888.00 2010-12-20 06:13:25.163 354 13179.54 543.35 56895.60 88888.00 2010-12-20 06:13:26.163 354 13179.80 543.35 56894.99 88888.00 2010-12-20 06:13:27.163 354 13180.84 543.35 56894.86 88888.00 2010-12-20 06:13:28.163 354 13178.51 544.34 56895.36 88888.00 2010-12-20 06:13:29.163 354 13178.25 544.46 56894.74 88888.00 2010-12-20 06:13:30.163 354 13181.23 544.09 56895.23 88888.00 2010-12-20 06:13:31.163 354 13179.67 544.34 56895.11 88888.00 2010-12-20 06:13:32.163 354 13179.93 544.09 56894.86 88888.00 2010-12-20 06:13:33.163 354 13179.93 543.84 56894.99 88888.00 2010-12-20 06:13:34.163 354 13178.25 543.59 56894.62 88888.00 2010-12-20 06:13:35.163 354 13187.73 544.09 56895.11 88888.00 2010-12-20 06:13:36.163 354 13186.17 543.84 56894.86 88888.00 2010-12-20 06:13:37.163 354 13187.08 543.97 56894.74 88888.00 2010-12-20 06:13:38.163 354 13186.82 543.97 56895.48 88888.00 2010-12-20 06:13:39.163 354 13182.27 543.72 56894.74 88888.00 2010-12-20 06:13:40.163 354 13181.36 543.59 56894.01 88888.00 2010-12-20 06:13:41.163 354 13181.88 543.72 56894.25 88888.00 2010-12-20 06:13:42.163 354 13178.90 543.72 56894.50 88888.00 2010-12-20 06:13:43.163 354 13181.62 543.47 56894.62 88888.00 2010-12-20 06:13:44.163 354 13186.95 543.72 56894.25 88888.00 2010-12-20 06:13:45.163 354 13179.03 544.71 56894.25 88888.00 2010-12-20 06:13:46.163 354 13180.71 543.47 56894.62 88888.00 2010-12-20 06:13:47.163 354 13181.10 543.22 56894.01 88888.00 2010-12-20 06:13:48.163 354 13180.33 543.72 56894.01 88888.00 2010-12-20 06:13:49.163 354 13180.97 544.21 56894.25 88888.00 2010-12-20 06:13:50.163 354 13179.42 544.09 56893.89 88888.00 2010-12-20 06:13:51.163 354 13179.03 543.97 56894.50 88888.00 2010-12-20 06:13:52.163 354 13187.21 544.09 56894.13 88888.00 2010-12-20 06:13:53.163 354 13187.47 543.97 56893.77 88888.00 2010-12-20 06:13:54.163 354 13187.21 544.59 56893.77 88888.00 2010-12-20 06:13:55.163 354 13188.51 544.34 56894.13 88888.00 2010-12-20 06:13:56.163 354 13189.55 543.97 56894.01 88888.00 2010-12-20 06:13:57.163 354 13190.46 544.59 56894.13 88888.00 2010-12-20 06:13:58.163 354 13187.73 544.46 56893.64 88888.00 2010-12-20 06:13:59.163 354 13182.53 543.84 56893.64 88888.00 2010-12-20 06:14:00.163 354 13189.29 543.97 56894.25 88888.00 2010-12-20 06:14:01.163 354 13181.75 544.83 56894.62 88888.00 2010-12-20 06:14:02.163 354 13182.40 544.09 56894.13 88888.00 2010-12-20 06:14:03.163 354 13183.31 544.21 56894.74 88888.00 2010-12-20 06:14:04.163 354 13184.74 544.46 56894.25 88888.00 2010-12-20 06:14:05.163 354 13184.74 544.21 56894.25 88888.00 2010-12-20 06:14:06.163 354 13186.69 544.59 56894.25 88888.00 2010-12-20 06:14:07.163 354 13185.52 544.59 56894.01 88888.00 2010-12-20 06:14:08.163 354 13182.14 544.34 56894.13 88888.00 2010-12-20 06:14:09.163 354 13184.74 544.21 56894.38 88888.00 2010-12-20 06:14:10.163 354 13184.61 544.46 56894.01 88888.00 2010-12-20 06:14:11.163 354 13184.22 544.21 56893.77 88888.00 2010-12-20 06:14:12.163 354 13184.22 543.72 56894.25 88888.00 2010-12-20 06:14:13.163 354 13183.57 544.59 56894.38 88888.00 2010-12-20 06:14:14.163 354 13184.22 543.47 56894.25 88888.00 2010-12-20 06:14:15.163 354 13184.61 543.97 56893.77 88888.00 2010-12-20 06:14:16.163 354 13184.35 544.46 56894.38 88888.00 2010-12-20 06:14:17.163 354 13183.96 544.46 56894.38 88888.00 2010-12-20 06:14:18.163 354 13184.74 544.59 56893.27 88888.00 2010-12-20 06:14:19.163 354 13184.22 544.59 56894.01 88888.00 2010-12-20 06:14:20.163 354 13185.26 543.97 56893.52 88888.00 2010-12-20 06:14:21.163 354 13185.78 544.83 56894.74 88888.00 2010-12-20 06:14:22.163 354 13186.04 543.84 56894.25 88888.00 2010-12-20 06:14:23.163 354 13186.17 544.46 56894.50 88888.00 2010-12-20 06:14:24.163 354 13185.78 545.20 56894.25 88888.00 2010-12-20 06:14:25.163 354 13185.52 544.46 56894.62 88888.00 2010-12-20 06:14:26.163 354 13185.26 544.96 56893.89 88888.00 2010-12-20 06:14:27.163 354 13185.39 544.71 56894.74 88888.00 2010-12-20 06:14:28.163 354 13184.87 543.97 56894.38 88888.00 2010-12-20 06:14:29.163 354 13184.87 543.97 56894.86 88888.00 2010-12-20 06:14:30.163 354 13186.04 543.72 56895.11 88888.00 2010-12-20 06:14:31.163 354 13184.74 544.71 56894.62 88888.00 2010-12-20 06:14:32.163 354 13185.65 543.59 56894.86 88888.00 2010-12-20 06:14:33.163 354 13182.79 544.46 56894.50 88888.00 2010-12-20 06:14:34.163 354 13182.79 544.83 56895.11 88888.00 2010-12-20 06:14:35.163 354 13180.46 543.97 56894.62 88888.00 2010-12-20 06:14:36.163 354 13178.38 543.97 56895.11 88888.00 2010-12-20 06:14:37.163 354 13185.52 543.59 56894.86 88888.00 2010-12-20 06:14:38.163 354 13188.64 544.21 56894.99 88888.00 2010-12-20 06:14:39.163 354 13190.46 543.84 56894.86 88888.00 2010-12-20 06:14:40.163 354 13189.81 543.72 56894.62 88888.00 2010-12-20 06:14:41.163 354 13190.07 543.84 56894.86 88888.00 2010-12-20 06:14:42.163 354 13180.58 544.34 56894.99 88888.00 2010-12-20 06:14:43.163 354 13184.48 543.84 56895.11 88888.00 2010-12-20 06:14:44.163 354 13182.14 543.59 56895.48 88888.00 2010-12-20 06:14:45.163 354 13182.79 543.97 56895.60 88888.00 2010-12-20 06:14:46.163 354 13189.16 544.09 56895.96 88888.00 2010-12-20 06:14:47.163 354 13177.08 545.08 56894.86 88888.00 2010-12-20 06:14:48.163 354 13182.53 543.47 56895.96 88888.00 2010-12-20 06:14:49.163 354 13188.90 544.83 56895.72 88888.00 2010-12-20 06:14:50.163 354 13188.12 543.97 56894.86 88888.00 2010-12-20 06:14:51.163 354 13189.29 543.59 56895.11 88888.00 2010-12-20 06:14:52.163 354 13188.90 544.71 56895.60 88888.00 2010-12-20 06:14:53.163 354 13188.12 544.21 56895.11 88888.00 2010-12-20 06:14:54.163 354 13187.99 544.59 56894.38 88888.00 2010-12-20 06:14:55.163 354 13186.82 543.84 56895.11 88888.00 2010-12-20 06:14:56.163 354 13186.82 544.09 56895.11 88888.00 2010-12-20 06:14:57.163 354 13187.47 543.84 56895.96 88888.00 2010-12-20 06:14:58.163 354 13186.69 543.72 56895.11 88888.00 2010-12-20 06:14:59.163 354 13185.78 543.84 56894.99 88888.00 2010-12-20 06:15:00.163 354 13185.91 543.97 56894.62 88888.00 2010-12-20 06:15:01.163 354 13186.43 544.09 56894.74 88888.00 2010-12-20 06:15:02.163 354 13186.56 543.72 56894.74 88888.00 2010-12-20 06:15:03.163 354 13186.82 543.84 56894.13 88888.00 2010-12-20 06:15:04.163 354 13186.30 544.09 56894.99 88888.00 2010-12-20 06:15:05.163 354 13186.43 544.09 56894.62 88888.00 2010-12-20 06:15:06.163 354 13185.78 543.10 56894.01 88888.00 2010-12-20 06:15:07.163 354 13185.39 543.22 56894.13 88888.00 2010-12-20 06:15:08.163 354 13185.39 543.35 56893.89 88888.00 2010-12-20 06:15:09.163 354 13184.09 543.97 56894.74 88888.00 2010-12-20 06:15:10.163 354 13184.61 542.98 56894.25 88888.00 2010-12-20 06:15:11.163 354 13184.87 543.59 56894.38 88888.00 2010-12-20 06:15:12.163 354 13184.87 543.97 56893.89 88888.00 2010-12-20 06:15:13.163 354 13183.70 543.84 56894.50 88888.00 2010-12-20 06:15:14.163 354 13184.74 543.47 56894.01 88888.00 2010-12-20 06:15:15.163 354 13183.96 543.35 56893.52 88888.00 2010-12-20 06:15:16.163 354 13184.48 543.35 56894.13 88888.00 2010-12-20 06:15:17.163 354 13184.35 543.10 56894.38 88888.00 2010-12-20 06:15:18.163 354 13184.74 543.47 56894.01 88888.00 2010-12-20 06:15:19.163 354 13184.61 543.72 56894.50 88888.00 2010-12-20 06:15:20.163 354 13184.22 542.85 56894.13 88888.00 2010-12-20 06:15:21.163 354 13184.09 543.22 56894.25 88888.00 2010-12-20 06:15:22.163 354 13184.35 542.98 56893.89 88888.00 2010-12-20 06:15:23.163 354 13183.57 543.97 56893.40 88888.00 2010-12-20 06:15:24.163 354 13184.35 543.59 56894.01 88888.00 2010-12-20 06:15:25.163 354 13183.83 542.85 56893.77 88888.00 2010-12-20 06:15:26.163 354 13183.05 543.59 56893.27 88888.00 2010-12-20 06:15:27.163 354 13184.22 543.47 56893.27 88888.00 2010-12-20 06:15:28.163 354 13182.79 543.35 56893.77 88888.00 2010-12-20 06:15:29.163 354 13183.44 543.35 56894.25 88888.00 2010-12-20 06:15:30.163 354 13184.35 543.10 56893.27 88888.00 2010-12-20 06:15:31.163 354 13183.05 543.35 56893.89 88888.00 2010-12-20 06:15:32.163 354 13183.57 543.47 56893.15 88888.00 2010-12-20 06:15:33.163 354 13183.31 543.84 56893.40 88888.00 2010-12-20 06:15:34.163 354 13183.31 543.10 56893.64 88888.00 2010-12-20 06:15:35.163 354 13183.18 543.22 56893.64 88888.00 2010-12-20 06:15:36.163 354 13183.83 542.85 56893.03 88888.00 2010-12-20 06:15:37.163 354 13183.57 543.47 56893.64 88888.00 2010-12-20 06:15:38.163 354 13182.53 543.22 56893.64 88888.00 2010-12-20 06:15:39.163 354 13182.40 542.73 56893.64 88888.00 2010-12-20 06:15:40.163 354 13182.53 543.35 56893.64 88888.00 2010-12-20 06:15:41.163 354 13182.66 543.10 56893.27 88888.00 2010-12-20 06:15:42.163 354 13182.66 543.10 56893.27 88888.00 2010-12-20 06:15:43.163 354 13182.53 543.35 56893.15 88888.00 2010-12-20 06:15:44.163 354 13182.79 542.85 56893.27 88888.00 2010-12-20 06:15:45.163 354 13182.66 543.22 56893.52 88888.00 2010-12-20 06:15:46.163 354 13182.40 542.73 56893.40 88888.00 2010-12-20 06:15:47.163 354 13182.40 543.22 56893.27 88888.00 2010-12-20 06:15:48.163 354 13182.79 542.36 56893.64 88888.00 2010-12-20 06:15:49.163 354 13181.36 542.48 56893.27 88888.00 2010-12-20 06:15:50.163 354 13182.27 542.73 56893.40 88888.00 2010-12-20 06:15:51.163 354 13186.95 542.60 56893.52 88888.00 2010-12-20 06:15:52.163 354 13186.17 542.73 56893.64 88888.00 2010-12-20 06:15:53.163 354 13186.56 542.98 56893.27 88888.00 2010-12-20 06:15:54.163 354 13186.82 542.85 56894.13 88888.00 2010-12-20 06:15:55.163 354 13186.95 542.11 56892.79 88888.00 2010-12-20 06:15:56.163 354 13187.47 542.36 56893.89 88888.00 2010-12-20 06:15:57.163 354 13185.78 542.85 56893.89 88888.00 2010-12-20 06:15:58.163 354 13179.54 542.48 56893.27 88888.00 2010-12-20 06:15:59.163 354 13180.58 542.98 56893.77 88888.00 2010-12-20 06:16:00.163 354 13181.23 542.36 56893.40 88888.00 2010-12-20 06:16:01.163 354 13179.80 542.11 56892.91 88888.00 2010-12-20 06:16:02.163 354 13185.39 541.98 56893.27 88888.00 2010-12-20 06:16:03.163 354 13183.70 542.48 56893.27 88888.00 2010-12-20 06:16:04.163 354 13182.66 542.85 56893.40 88888.00 2010-12-20 06:16:05.163 354 13181.23 542.60 56893.15 88888.00 2010-12-20 06:16:06.163 354 13182.79 543.10 56893.89 88888.00 2010-12-20 06:16:07.163 354 13181.62 542.23 56893.40 88888.00 2010-12-20 06:16:08.163 354 13184.35 542.48 56894.13 88888.00 2010-12-20 06:16:09.163 354 13185.00 542.11 56892.91 88888.00 2010-12-20 06:16:10.163 354 13185.78 542.23 56893.64 88888.00 2010-12-20 06:16:11.163 354 13187.47 542.48 56893.15 88888.00 2010-12-20 06:16:12.163 354 13186.43 541.98 56893.64 88888.00 2010-12-20 06:16:13.163 354 13186.56 541.86 56893.52 88888.00 2010-12-20 06:16:14.163 354 13186.43 542.48 56893.64 88888.00 2010-12-20 06:16:15.163 354 13186.69 542.60 56893.27 88888.00 2010-12-20 06:16:16.163 354 13186.82 541.98 56893.40 88888.00 2010-12-20 06:16:17.163 354 13185.65 541.74 56893.64 88888.00 2010-12-20 06:16:18.163 354 13186.69 542.36 56893.27 88888.00 2010-12-20 06:16:19.163 354 13186.56 541.49 56893.27 88888.00 2010-12-20 06:16:20.163 354 13186.04 541.61 56893.40 88888.00 2010-12-20 06:16:21.163 354 13185.78 541.86 56893.64 88888.00 2010-12-20 06:16:22.163 354 13185.91 541.86 56893.77 88888.00 2010-12-20 06:16:23.163 354 13184.74 541.86 56893.64 88888.00 2010-12-20 06:16:24.163 354 13185.91 542.36 56893.52 88888.00 2010-12-20 06:16:25.163 354 13186.17 542.36 56892.54 88888.00 2010-12-20 06:16:26.163 354 13185.13 542.73 56893.03 88888.00 2010-12-20 06:16:27.163 354 13185.65 542.23 56893.89 88888.00 2010-12-20 06:16:28.163 354 13186.30 541.86 56893.27 88888.00 2010-12-20 06:16:29.163 354 13186.04 542.85 56893.15 88888.00 2010-12-20 06:16:30.163 354 13184.35 542.85 56893.03 88888.00 2010-12-20 06:16:31.163 354 13183.96 541.74 56892.66 88888.00 2010-12-20 06:16:32.163 354 13183.70 542.36 56893.27 88888.00 2010-12-20 06:16:33.163 354 13183.96 542.23 56893.52 88888.00 2010-12-20 06:16:34.163 354 13184.09 542.11 56893.15 88888.00 2010-12-20 06:16:35.163 354 13183.70 542.11 56892.79 88888.00 2010-12-20 06:16:36.163 354 13183.57 541.86 56892.66 88888.00 2010-12-20 06:16:37.163 354 13183.44 541.86 56892.18 88888.00 2010-12-20 06:16:38.163 354 13182.27 542.11 56892.54 88888.00 2010-12-20 06:16:39.163 354 13179.67 540.99 56892.66 88888.00 2010-12-20 06:16:40.163 354 13185.52 541.86 56892.54 88888.00 2010-12-20 06:16:42.163 354 13185.13 541.74 56892.54 88888.00 2010-12-20 06:16:43.163 354 13185.65 541.74 56892.54 88888.00 2010-12-20 06:16:44.163 354 13186.43 542.23 56892.05 88888.00 2010-12-20 06:16:45.163 354 13186.30 541.74 56891.93 88888.00 2010-12-20 06:16:46.163 354 13186.69 541.49 56892.30 88888.00 2010-12-20 06:16:47.163 354 13183.57 541.49 56892.18 88888.00 2010-12-20 06:16:48.163 354 13182.14 541.49 56891.32 88888.00 2010-12-20 06:16:49.163 354 13182.92 541.98 56891.56 88888.00 2010-12-20 06:16:50.163 354 13182.66 541.98 56892.18 88888.00 2010-12-20 06:16:51.163 354 13182.92 541.61 56891.20 88888.00 2010-12-20 06:16:52.163 354 13183.83 542.11 56891.81 88888.00 2010-12-20 06:16:53.163 354 13182.66 541.74 56891.07 88888.00 2010-12-20 06:16:54.163 354 13182.53 541.61 56890.83 88888.00 2010-12-20 06:16:55.163 354 13182.01 542.73 56891.07 88888.00 2010-12-20 06:16:56.163 354 13181.75 542.23 56891.69 88888.00 2010-12-20 06:16:57.163 354 13180.06 541.86 56891.20 88888.00 2010-12-20 06:16:58.163 354 13181.36 541.74 56890.95 88888.00 2010-12-20 06:16:59.163 354 13180.58 541.86 56890.95 88888.00 2010-12-20 06:17:00.163 354 13179.93 541.86 56890.46 88888.00 2010-12-20 06:17:01.163 354 13181.75 542.23 56890.71 88888.00 2010-12-20 06:17:02.163 354 13182.40 541.74 56890.95 88888.00 2010-12-20 06:17:03.163 354 13181.62 542.11 56890.59 88888.00 2010-12-20 06:17:04.163 354 13182.14 542.36 56890.71 88888.00 2010-12-20 06:17:05.163 354 13183.44 542.36 56890.10 88888.00 2010-12-20 06:17:06.163 354 13182.79 542.48 56890.59 88888.00 2010-12-20 06:17:07.163 354 13182.27 542.36 56889.97 88888.00 2010-12-20 06:17:08.163 354 13182.27 541.98 56890.10 88888.00 2010-12-20 06:17:09.163 354 13181.62 542.23 56890.10 88888.00 2010-12-20 06:17:10.163 354 13182.27 542.60 56889.85 88888.00 2010-12-20 06:17:11.163 354 13181.88 541.86 56889.85 88888.00 2010-12-20 06:17:12.163 354 13181.62 541.86 56890.10 88888.00 2010-12-20 06:17:13.163 354 13182.40 542.11 56890.22 88888.00 2010-12-20 06:17:14.163 354 13182.79 542.73 56889.85 88888.00 2010-12-20 06:17:15.163 354 13182.66 542.11 56889.97 88888.00 2010-12-20 06:17:16.163 354 13182.66 542.85 56889.24 88888.00 2010-12-20 06:17:17.163 354 13183.05 543.47 56889.24 88888.00 2010-12-20 06:17:18.163 354 13182.27 542.36 56889.36 88888.00 2010-12-20 06:17:19.163 354 13182.66 542.85 56889.36 88888.00 2010-12-20 06:17:20.163 354 13183.18 542.85 56889.00 88888.00 2010-12-20 06:17:21.163 354 13182.66 543.35 56889.24 88888.00 2010-12-20 06:17:22.163 354 13183.18 542.48 56889.61 88888.00 2010-12-20 06:17:23.163 354 13182.40 543.47 56888.88 88888.00 2010-12-20 06:17:24.163 354 13182.53 543.10 56889.61 88888.00 2010-12-20 06:17:25.163 354 13183.31 542.73 56889.24 88888.00 2010-12-20 06:17:26.163 354 13182.53 543.35 56889.00 88888.00 2010-12-20 06:17:27.163 354 13183.83 542.73 56889.61 88888.00 2010-12-20 06:17:28.163 354 13184.61 543.35 56889.24 88888.00 2010-12-20 06:17:29.163 354 13184.48 542.98 56889.00 88888.00 2010-12-20 06:17:30.163 354 13184.61 542.85 56888.63 88888.00 2010-12-20 06:17:31.163 354 13184.87 542.98 56889.00 88888.00 2010-12-20 06:17:32.163 354 13185.39 542.73 56889.48 88888.00 2010-12-20 06:17:33.163 354 13186.04 543.10 56888.51 88888.00 2010-12-20 06:17:34.163 354 13185.00 543.72 56889.00 88888.00 2010-12-20 06:17:35.163 354 13185.91 543.22 56888.75 88888.00 2010-12-20 06:17:36.163 354 13186.04 543.10 56889.12 88888.00 2010-12-20 06:17:37.163 354 13186.56 543.35 56888.51 88888.00 2010-12-20 06:17:38.163 354 13186.30 542.60 56889.00 88888.00 2010-12-20 06:17:39.163 354 13185.91 543.22 56889.97 88888.00 2010-12-20 06:17:40.163 354 13186.82 543.35 56888.88 88888.00 2010-12-20 06:17:41.163 354 13186.56 542.98 56888.63 88888.00 2010-12-20 06:17:42.163 354 13186.82 542.73 56888.88 88888.00 2010-12-20 06:17:43.163 354 13186.56 542.98 56889.00 88888.00 2010-12-20 06:17:44.163 354 13187.08 543.72 56888.88 88888.00 2010-12-20 06:17:45.163 354 13186.69 543.22 56889.36 88888.00 2010-12-20 06:17:46.163 354 13186.69 543.47 56889.00 88888.00 2010-12-20 06:17:47.163 354 13186.69 543.59 56889.36 88888.00 2010-12-20 06:17:48.163 354 13186.69 542.85 56889.36 88888.00 2010-12-20 06:17:49.163 354 13186.43 542.98 56888.63 88888.00 2010-12-20 06:17:50.163 354 13187.08 543.59 56889.97 88888.00 2010-12-20 06:17:51.163 354 13186.04 543.10 56889.48 88888.00 2010-12-20 06:17:52.163 354 13187.47 543.59 56889.24 88888.00 2010-12-20 06:17:53.163 354 13187.21 543.22 56888.75 88888.00 2010-12-20 06:17:54.163 354 13187.08 543.47 56889.24 88888.00 2010-12-20 06:17:55.163 354 13187.60 543.10 56888.75 88888.00 2010-12-20 06:17:56.163 354 13187.21 543.22 56889.12 88888.00 2010-12-20 06:17:57.163 354 13187.08 542.98 56889.12 88888.00 2010-12-20 06:17:58.163 354 13187.08 543.10 56888.75 88888.00 2010-12-20 06:17:59.163 354 13187.99 542.60 56888.88 88888.00 2010-12-20 06:18:00.163 354 13188.25 543.72 56889.00 88888.00 2010-12-20 06:18:01.163 354 13187.73 543.35 56888.88 88888.00 2010-12-20 06:18:02.163 354 13187.60 542.73 56889.12 88888.00 2010-12-20 06:18:03.163 354 13187.08 542.73 56889.00 88888.00 2010-12-20 06:18:04.163 354 13186.69 542.85 56889.24 88888.00 2010-12-20 06:18:05.163 354 13186.43 542.73 56888.88 88888.00 2010-12-20 06:18:06.163 354 13184.87 543.35 56888.63 88888.00 2010-12-20 06:18:07.163 354 13185.65 543.10 56888.75 88888.00 2010-12-20 06:18:08.163 354 13184.74 543.47 56889.00 88888.00 2010-12-20 06:18:09.163 354 13185.39 542.98 56888.75 88888.00 2010-12-20 06:18:10.163 354 13185.91 543.59 56889.24 88888.00 2010-12-20 06:18:11.163 354 13186.82 542.60 56888.63 88888.00 2010-12-20 06:18:12.163 354 13186.43 543.10 56888.38 88888.00 2010-12-20 06:18:13.163 354 13186.17 542.98 56888.51 88888.00 2010-12-20 06:18:14.163 354 13186.69 542.85 56888.88 88888.00 2010-12-20 06:18:15.163 354 13190.20 543.10 56888.14 88888.00 2010-12-20 06:18:16.163 354 13184.09 542.73 56888.75 88888.00 2010-12-20 06:18:17.163 354 13186.82 542.85 56888.88 88888.00 2010-12-20 06:18:18.163 354 13187.21 543.22 56888.63 88888.00 2010-12-20 06:18:19.163 354 13187.99 543.47 56889.48 88888.00 2010-12-20 06:18:20.163 354 13188.38 543.22 56889.00 88888.00 2010-12-20 06:18:21.163 354 13189.42 542.98 56889.12 88888.00 2010-12-20 06:18:22.163 354 13188.64 542.73 56888.88 88888.00 2010-12-20 06:18:23.163 354 13188.64 543.22 56889.12 88888.00 2010-12-20 06:18:24.163 354 13189.16 542.98 56888.63 88888.00 2010-12-20 06:18:25.163 354 13189.68 543.47 56888.51 88888.00 2010-12-20 06:18:26.163 354 13189.29 542.85 56889.00 88888.00 2010-12-20 06:18:27.163 354 13189.16 542.48 56888.51 88888.00 2010-12-20 06:18:28.163 354 13189.55 542.85 56889.00 88888.00 2010-12-20 06:18:29.163 354 13188.64 543.59 56888.26 88888.00 2010-12-20 06:18:30.163 354 13189.03 542.85 56889.36 88888.00 2010-12-20 06:18:31.163 354 13189.94 542.98 56888.38 88888.00 2010-12-20 06:18:32.163 354 13189.16 543.22 56889.12 88888.00 2010-12-20 06:18:33.163 354 13188.77 542.60 56888.88 88888.00 2010-12-20 06:18:34.163 354 13188.90 543.10 56889.00 88888.00 2010-12-20 06:18:35.163 354 13189.16 542.85 56888.26 88888.00 2010-12-20 06:18:36.163 354 13188.77 542.73 56888.02 88888.00 2010-12-20 06:18:37.163 354 13188.38 542.85 56888.38 88888.00 2010-12-20 06:18:38.163 354 13188.90 542.73 56887.89 88888.00 2010-12-20 06:18:39.163 354 13188.38 542.60 56888.63 88888.00 2010-12-20 06:18:40.163 354 13188.64 542.98 56888.26 88888.00 2010-12-20 06:18:41.163 354 13188.38 542.60 56887.65 88888.00 2010-12-20 06:18:42.163 354 13188.12 543.35 56887.53 88888.00 2010-12-20 06:18:43.163 354 13188.51 542.85 56887.89 88888.00 2010-12-20 06:18:44.163 354 13188.77 542.48 56888.26 88888.00 2010-12-20 06:18:45.163 354 13188.64 542.23 56887.53 88888.00 2010-12-20 06:18:46.163 354 13188.38 541.86 56887.65 88888.00 2010-12-20 06:18:47.163 354 13187.73 542.11 56887.89 88888.00 2010-12-20 06:18:48.163 354 13187.99 542.60 56887.41 88888.00 2010-12-20 06:18:49.163 354 13187.08 542.36 56887.16 88888.00 2010-12-20 06:18:50.163 354 13187.34 541.86 56887.04 88888.00 2010-12-20 06:18:51.163 354 13187.73 541.61 56887.04 88888.00 2010-12-20 06:18:52.163 354 13186.82 541.98 56886.92 88888.00 2010-12-20 06:18:53.163 354 13186.43 541.98 56886.92 88888.00 2010-12-20 06:18:54.163 354 13185.91 541.74 56886.67 88888.00 2010-12-20 06:18:55.163 354 13185.39 541.98 56887.04 88888.00 2010-12-20 06:18:56.163 354 13185.00 541.86 56886.80 88888.00 2010-12-20 06:18:57.163 354 13185.52 541.86 56886.18 88888.00 2010-12-20 06:18:58.163 354 13185.00 541.74 56886.43 88888.00 2010-12-20 06:18:59.163 354 13185.13 541.12 56885.57 88888.00 2010-12-20 06:19:00.163 354 13184.48 541.12 56885.94 88888.00 2010-12-20 06:19:01.163 354 13185.26 541.24 56886.06 88888.00 2010-12-20 06:19:02.163 354 13185.13 540.87 56886.43 88888.00 2010-12-20 06:19:03.163 354 13184.87 541.49 56885.45 88888.00 2010-12-20 06:19:04.163 354 13184.61 540.25 56885.70 88888.00 2010-12-20 06:19:05.163 354 13185.00 540.75 56885.33 88888.00 2010-12-20 06:19:06.163 354 13184.87 540.62 56885.94 88888.00 2010-12-20 06:19:07.163 354 13183.83 540.25 56885.08 88888.00 2010-12-20 06:19:08.163 354 13184.48 540.75 56884.84 88888.00 2010-12-20 06:19:09.163 354 13184.09 540.37 56885.45 88888.00 2010-12-20 06:19:10.163 354 13184.35 540.75 56884.96 88888.00 2010-12-20 06:19:11.163 354 13183.96 540.25 56884.96 88888.00 2010-12-20 06:19:12.163 354 13184.61 540.13 56885.45 88888.00 2010-12-20 06:19:13.163 354 13183.83 540.13 56883.86 88888.00 2010-12-20 06:19:14.163 354 13183.44 539.75 56884.11 88888.00 2010-12-20 06:19:15.163 354 13183.57 538.89 56884.11 88888.00 2010-12-20 06:19:16.163 354 13183.18 539.26 56883.37 88888.00 2010-12-20 06:19:17.163 354 13182.92 539.38 56883.49 88888.00 2010-12-20 06:19:18.163 354 13183.44 539.75 56883.86 88888.00 2010-12-20 06:19:19.163 354 13182.92 539.51 56883.62 88888.00 2010-12-20 06:19:20.163 354 13183.83 538.27 56883.25 88888.00 2010-12-20 06:19:21.163 354 13183.70 538.76 56883.49 88888.00 2010-12-20 06:19:22.163 354 13182.40 538.52 56883.13 88888.00 2010-12-20 06:19:23.163 354 13182.14 539.75 56882.76 88888.00 2010-12-20 06:19:24.163 354 13183.18 538.89 56882.52 88888.00 2010-12-20 06:19:25.163 354 13183.70 539.01 56882.88 88888.00 2010-12-20 06:19:26.163 354 13183.44 538.02 56883.00 88888.00 2010-12-20 06:19:27.163 354 13184.48 538.64 56882.39 88888.00 2010-12-20 06:19:28.163 354 13184.61 538.64 56881.91 88888.00 2010-12-20 06:19:29.163 354 13183.70 537.40 56881.91 88888.00 2010-12-20 06:19:30.163 354 13184.22 538.02 56882.27 88888.00 2010-12-20 06:19:31.163 354 13183.44 537.53 56881.66 88888.00 2010-12-20 06:19:32.163 354 13180.33 537.53 56881.17 88888.00 2010-12-20 06:19:33.163 354 13180.06 537.53 56881.41 88888.00 2010-12-20 06:19:34.163 354 13179.93 537.53 56881.17 88888.00 2010-12-20 06:19:35.163 354 13176.56 538.02 56881.05 88888.00 2010-12-20 06:19:36.163 354 13177.60 537.90 56880.80 88888.00 2010-12-20 06:19:37.163 354 13182.27 537.40 56881.17 88888.00 2010-12-20 06:19:38.163 354 13182.14 537.53 56880.80 88888.00 2010-12-20 06:19:39.163 354 13182.92 536.78 56880.07 88888.00 2010-12-20 06:19:40.163 354 13182.92 536.78 56880.44 88888.00 2010-12-20 06:19:41.163 354 13182.53 537.15 56879.95 88888.00 2010-12-20 06:19:42.163 354 13183.18 536.78 56880.56 88888.00 2010-12-20 06:19:43.163 354 13183.57 536.91 56880.32 88888.00 2010-12-20 06:19:44.163 354 13183.18 536.53 56879.58 88888.00 2010-12-20 06:19:45.163 354 13182.53 536.41 56879.70 88888.00 2010-12-20 06:19:46.163 354 13183.05 536.41 56879.70 88888.00 2010-12-20 06:19:47.163 354 13183.44 536.04 56880.32 88888.00 2010-12-20 06:19:48.163 354 13183.31 537.03 56879.58 88888.00 2010-12-20 06:19:49.163 354 13182.79 536.16 56879.82 88888.00 2010-12-20 06:19:50.163 354 13183.44 536.66 56879.46 88888.00 2010-12-20 06:19:51.163 354 13183.18 536.66 56879.70 88888.00 2010-12-20 06:19:52.163 354 13183.05 536.53 56878.48 88888.00 2010-12-20 06:19:53.163 354 13183.05 536.29 56879.21 88888.00 2010-12-20 06:19:54.163 354 13183.18 536.66 56878.60 88888.00 2010-12-20 06:19:55.163 354 13183.44 535.92 56879.09 88888.00 2010-12-20 06:19:56.163 354 13182.66 536.16 56878.97 88888.00 2010-12-20 06:19:57.163 354 13182.92 536.16 56879.58 88888.00 2010-12-20 06:19:58.163 354 13183.44 536.16 56878.48 88888.00 2010-12-20 06:19:59.163 354 13183.57 536.04 56877.99 88888.00 2010-12-20 06:20:00.163 354 13182.92 535.67 56878.85 88888.00 2010-12-20 06:20:01.163 354 13183.18 535.79 56878.85 88888.00 2010-12-20 06:20:02.163 354 13181.75 535.92 56878.24 88888.00 2010-12-20 06:20:03.163 354 13183.96 536.16 56878.24 88888.00 2010-12-20 06:20:04.163 354 13184.61 534.80 56878.24 88888.00 2010-12-20 06:20:05.163 354 13184.87 535.30 56877.99 88888.00 2010-12-20 06:20:06.163 354 13183.70 535.42 56877.99 88888.00 2010-12-20 06:20:07.163 354 13183.44 535.42 56878.36 88888.00 2010-12-20 06:20:08.163 354 13182.66 535.79 56877.99 88888.00 2010-12-20 06:20:09.163 354 13182.66 535.67 56878.48 88888.00 2010-12-20 06:20:10.163 354 13183.96 536.04 56878.11 88888.00 2010-12-20 06:20:11.163 354 13183.31 535.30 56877.75 88888.00 2010-12-20 06:20:12.163 354 13183.96 534.55 56877.99 88888.00 2010-12-20 06:20:13.163 354 13183.57 535.42 56877.62 88888.00 2010-12-20 06:20:14.163 354 13183.70 535.79 56877.99 88888.00 2010-12-20 06:20:15.163 354 13183.18 535.17 56877.99 88888.00 2010-12-20 06:20:16.163 354 13183.05 535.17 56877.62 88888.00 2010-12-20 06:20:17.163 354 13182.79 534.43 56877.38 88888.00 2010-12-20 06:20:18.163 354 13182.27 534.92 56877.38 88888.00 2010-12-20 06:20:19.163 354 13182.66 534.80 56877.02 88888.00 2010-12-20 06:20:20.163 354 13182.66 534.43 56877.75 88888.00 2010-12-20 06:20:21.163 354 13182.92 535.17 56876.65 88888.00 2010-12-20 06:20:22.163 354 13182.92 534.80 56877.26 88888.00 2010-12-20 06:20:23.163 354 13183.05 535.30 56877.14 88888.00 2010-12-20 06:20:24.163 354 13182.66 534.92 56877.26 88888.00 2010-12-20 06:20:25.163 354 13182.66 535.67 56877.26 88888.00 2010-12-20 06:20:26.163 354 13182.66 534.55 56877.62 88888.00 2010-12-20 06:20:27.163 354 13157.20 534.68 56876.40 88888.00 2010-12-20 06:20:28.163 354 13160.19 535.54 56877.62 88888.00 2010-12-20 06:20:29.163 354 13172.40 534.31 56877.26 88888.00 2010-12-20 06:20:30.163 354 13182.27 535.54 56877.14 88888.00 2010-12-20 06:20:31.163 354 13183.44 534.43 56877.14 88888.00 2010-12-20 06:20:32.163 354 13182.92 534.43 56877.38 88888.00 2010-12-20 06:20:33.163 354 13182.66 534.80 56877.14 88888.00 2010-12-20 06:20:34.163 354 13182.40 535.05 56877.02 88888.00 2010-12-20 06:20:35.163 354 13183.18 534.80 56877.26 88888.00 2010-12-20 06:20:36.163 354 13182.92 534.68 56877.02 88888.00 2010-12-20 06:20:37.163 354 13182.79 534.06 56877.50 88888.00 2010-12-20 06:20:38.163 354 13182.79 535.17 56877.50 88888.00 2010-12-20 06:20:39.163 354 13182.66 534.55 56877.02 88888.00 2010-12-20 06:20:40.163 354 13183.05 534.06 56876.65 88888.00 2010-12-20 06:20:41.163 354 13183.57 534.80 56878.11 88888.00 2010-12-20 06:20:42.163 354 13183.18 534.68 56877.26 88888.00 2010-12-20 06:20:43.163 354 13183.05 534.55 56877.02 88888.00 2010-12-20 06:20:44.163 354 13182.66 533.93 56877.38 88888.00 2010-12-20 06:20:45.163 354 13173.70 534.43 56876.52 88888.00 2010-12-20 06:20:46.163 354 13177.99 534.18 56877.62 88888.00 2010-12-20 06:20:47.163 354 13175.52 534.31 56877.14 88888.00 2010-12-20 06:20:48.163 354 13181.62 533.93 56877.26 88888.00 2010-12-20 06:20:49.163 354 13175.13 534.18 56877.38 88888.00 2010-12-20 06:20:50.163 354 13171.36 533.93 56877.75 88888.00 2010-12-20 06:20:51.163 354 13170.45 533.81 56877.62 88888.00 2010-12-20 06:20:52.163 354 13177.47 533.81 56877.75 88888.00 2010-12-20 06:20:53.163 354 13168.76 534.18 56876.89 88888.00 2010-12-20 06:20:54.163 354 13179.80 534.06 56876.77 88888.00 2010-12-20 06:20:55.163 354 13182.53 533.69 56877.02 88888.00 2010-12-20 06:20:56.163 354 13183.18 533.56 56877.14 88888.00 2010-12-20 06:20:57.163 354 13179.80 533.69 56877.02 88888.00 2010-12-20 06:20:58.163 354 13179.80 533.81 56876.52 88888.00 2010-12-20 06:20:59.163 354 13173.96 533.56 56876.65 88888.00 2010-12-20 06:21:00.163 354 13165.51 533.69 56877.75 88888.00 2010-12-20 06:21:01.163 354 13168.24 533.44 56876.40 88888.00 2010-12-20 06:21:02.163 354 13167.85 533.56 56877.50 88888.00 2010-12-20 06:21:03.163 354 13168.24 533.07 56877.38 88888.00 2010-12-20 06:21:04.163 354 13170.32 533.81 56877.14 88888.00 2010-12-20 06:21:05.163 354 13171.23 533.19 56877.26 88888.00 2010-12-20 06:21:06.163 354 13167.72 533.31 56876.52 88888.00 2010-12-20 06:21:07.163 354 13169.41 533.81 56876.77 88888.00 2010-12-20 06:21:08.163 354 13170.71 534.06 56877.26 88888.00 2010-12-20 06:21:09.163 354 13166.55 534.18 56877.62 88888.00 2010-12-20 06:21:10.163 354 13183.96 532.70 56877.26 88888.00 2010-12-20 06:21:11.163 354 13182.79 533.81 56876.40 88888.00 2010-12-20 06:21:12.163 354 13182.40 533.31 56876.65 88888.00 2010-12-20 06:21:13.163 354 13182.79 533.69 56876.89 88888.00 2010-12-20 06:21:14.163 354 13182.66 532.82 56876.77 88888.00 2010-12-20 06:21:15.163 354 13183.31 533.31 56876.89 88888.00 2010-12-20 06:21:16.163 354 13182.66 533.44 56876.16 88888.00 2010-12-20 06:21:17.163 354 13183.05 533.19 56877.14 88888.00 2010-12-20 06:21:18.163 354 13174.48 532.94 56876.16 88888.00 2010-12-20 06:21:19.163 354 13167.72 532.94 56877.26 88888.00 2010-12-20 06:21:20.163 354 13171.88 532.32 56876.89 88888.00 2010-12-20 06:21:21.163 354 13183.31 532.94 56876.77 88888.00 2010-12-20 06:21:22.163 354 13170.19 533.56 56877.38 88888.00 2010-12-20 06:21:23.163 354 13167.59 532.57 56877.26 88888.00 2010-12-20 06:21:24.163 354 13171.88 531.95 56876.89 88888.00 2010-12-20 06:21:25.163 354 13180.97 532.94 56877.14 88888.00 2010-12-20 06:21:26.163 354 13182.92 533.07 56877.14 88888.00 2010-12-20 06:21:27.163 354 13182.01 532.57 56876.89 88888.00 2010-12-20 06:21:28.163 354 13180.84 532.08 56876.77 88888.00 2010-12-20 06:21:29.163 354 13179.67 531.95 56876.28 88888.00 2010-12-20 06:21:30.163 354 13177.99 531.95 56877.26 88888.00 2010-12-20 06:21:31.163 354 13177.08 532.45 56876.77 88888.00 2010-12-20 06:21:32.163 354 13179.42 531.95 56876.77 88888.00 2010-12-20 06:21:33.163 354 13181.10 531.70 56876.65 88888.00 2010-12-20 06:21:34.163 354 13176.17 531.70 56876.04 88888.00 2010-12-20 06:21:35.163 354 13170.45 531.46 56876.28 88888.00 2010-12-20 06:21:36.163 354 13168.24 531.33 56876.28 88888.00 2010-12-20 06:21:37.163 354 13178.90 531.21 56875.79 88888.00 2010-12-20 06:21:38.163 354 13180.97 531.09 56876.16 88888.00 2010-12-20 06:21:39.163 354 13181.10 531.46 56875.91 88888.00 2010-12-20 06:21:40.163 354 13185.00 530.84 56875.79 88888.00 2010-12-20 06:21:41.163 354 13181.36 531.21 56876.28 88888.00 2010-12-20 06:21:42.163 354 13181.49 531.21 56875.91 88888.00 2010-12-20 06:21:43.163 354 13180.19 531.21 56875.43 88888.00 2010-12-20 06:21:44.163 354 13180.84 530.96 56875.55 88888.00 2010-12-20 06:21:45.163 354 13180.84 530.84 56875.18 88888.00 2010-12-20 06:21:46.163 354 13180.46 530.59 56875.67 88888.00 2010-12-20 06:21:47.163 354 13180.19 529.97 56875.06 88888.00 2010-12-20 06:21:48.163 354 13179.80 530.96 56875.30 88888.00 2010-12-20 06:21:49.163 354 13179.54 530.34 56875.30 88888.00 2010-12-20 06:21:50.163 354 13179.29 530.22 56874.81 88888.00 2010-12-20 06:21:51.163 354 13178.51 530.34 56875.30 88888.00 2010-12-20 06:21:52.163 354 13179.80 529.60 56874.45 88888.00 2010-12-20 06:21:53.163 354 13179.16 530.59 56874.69 88888.00 2010-12-20 06:21:54.163 354 13180.06 529.72 56874.69 88888.00 2010-12-20 06:21:55.163 354 13175.65 529.72 56874.57 88888.00 2010-12-20 06:21:56.163 354 13179.29 529.48 56874.69 88888.00 2010-12-20 06:21:57.163 354 13178.90 529.35 56874.57 88888.00 2010-12-20 06:21:58.163 354 13179.03 529.60 56874.69 88888.00 2010-12-20 06:21:59.163 354 13179.67 529.72 56874.20 88888.00 2010-12-20 06:22:00.163 354 13178.77 529.72 56873.71 88888.00 2010-12-20 06:22:01.163 354 13179.03 529.23 56873.59 88888.00 2010-12-20 06:22:02.163 354 13178.90 529.10 56873.84 88888.00 2010-12-20 06:22:03.163 354 13178.38 528.98 56873.71 88888.00 2010-12-20 06:22:04.163 354 13178.51 528.73 56873.59 88888.00 2010-12-20 06:22:05.163 354 13178.64 528.98 56873.35 88888.00 2010-12-20 06:22:06.163 354 13178.51 529.10 56872.86 88888.00 2010-12-20 06:22:07.163 354 13175.39 528.73 56872.86 88888.00 2010-12-20 06:22:08.163 354 13178.12 528.48 56872.61 88888.00 2010-12-20 06:22:09.163 354 13177.73 528.11 56872.61 88888.00 2010-12-20 06:22:10.163 354 13177.99 528.73 56872.73 88888.00 2010-12-20 06:22:11.163 354 13177.47 527.62 56872.86 88888.00 2010-12-20 06:22:12.163 354 13177.08 528.24 56872.37 88888.00 2010-12-20 06:22:13.163 354 13176.82 528.11 56872.61 88888.00 2010-12-20 06:22:14.163 354 13175.65 528.48 56871.51 88888.00 2010-12-20 06:22:15.163 354 13176.30 528.48 56872.37 88888.00 2010-12-20 06:22:16.163 354 13165.90 527.49 56872.25 88888.00 2010-12-20 06:22:17.163 354 13175.65 527.99 56871.51 88888.00 2010-12-20 06:22:18.163 354 13164.47 527.74 56871.88 88888.00 2010-12-20 06:22:19.163 354 13163.04 527.74 56871.27 88888.00 2010-12-20 06:22:20.163 354 13170.32 528.48 56871.88 88888.00 2010-12-20 06:22:21.163 354 13164.34 527.37 56871.39 88888.00 2010-12-20 06:22:22.163 354 13167.98 527.12 56871.14 88888.00 2010-12-20 06:22:23.163 354 13179.80 527.62 56871.14 88888.00 2010-12-20 06:22:24.163 354 13152.78 527.62 56871.02 88888.00 2010-12-20 06:22:25.163 354 13139.66 526.87 56872.00 88888.00 2010-12-20 06:22:26.163 354 13142.52 527.62 56870.90 88888.00 2010-12-20 06:22:27.163 354 13144.85 526.75 56871.14 88888.00 2010-12-20 06:22:28.163 354 13156.03 526.25 56870.90 88888.00 2010-12-20 06:22:29.163 354 13147.84 526.50 56870.90 88888.00 2010-12-20 06:22:30.163 354 13175.52 527.00 56870.41 88888.00 2010-12-20 06:22:31.163 354 13170.84 526.13 56870.29 88888.00 2010-12-20 06:22:32.163 354 13158.63 526.01 56870.04 88888.00 2010-12-20 06:22:33.163 354 13171.49 526.63 56870.04 88888.00 2010-12-20 06:22:34.163 354 13170.45 526.13 56869.19 88888.00 2010-12-20 06:22:35.163 354 13170.06 526.50 56869.80 88888.00 2010-12-20 06:22:36.163 354 13166.68 526.50 56869.43 88888.00 2010-12-20 06:22:37.163 354 13171.36 526.13 56868.46 88888.00 2010-12-20 06:22:38.163 354 13172.40 526.13 56868.95 88888.00 2010-12-20 06:22:39.163 354 13172.27 525.76 56869.19 88888.00 2010-12-20 06:22:41.162 354 13171.36 525.64 56869.31 88888.00 2010-12-20 06:22:42.162 354 13171.62 525.64 56868.46 88888.00 2010-12-20 06:22:43.162 354 13170.97 525.39 56868.33 88888.00 2010-12-20 06:22:44.162 354 13171.36 525.76 56869.07 88888.00 2010-12-20 06:22:45.162 354 13170.19 525.39 56868.82 88888.00 2010-12-20 06:22:46.162 354 13170.06 525.39 56868.21 88888.00 2010-12-20 06:22:47.162 354 13164.99 525.14 56868.09 88888.00 2010-12-20 06:22:48.162 354 13166.03 525.39 56868.21 88888.00 2010-12-20 06:22:49.162 354 13164.34 525.39 56868.33 88888.00 2010-12-20 06:22:50.162 354 13164.73 525.64 56867.72 88888.00 2010-12-20 06:22:51.162 354 13178.25 525.76 56868.09 88888.00 2010-12-20 06:22:52.162 354 13175.52 525.64 56867.72 88888.00 2010-12-20 06:22:53.162 354 13172.14 525.51 56868.09 88888.00 2010-12-20 06:22:54.162 354 13170.06 525.76 56867.48 88888.00 2010-12-20 06:22:55.162 354 13167.98 525.64 56867.36 88888.00 2010-12-20 06:22:56.162 354 13169.02 524.64 56867.60 88888.00 2010-12-20 06:22:57.162 354 13166.94 524.89 56866.87 88888.00 2010-12-20 06:22:58.162 354 13165.25 524.89 56867.48 88888.00 2010-12-20 06:22:59.162 354 13163.95 525.02 56867.36 88888.00 2010-12-20 06:23:00.162 354 13162.26 525.14 56867.36 88888.00 2010-12-20 06:23:01.162 354 13165.12 525.64 56867.36 88888.00 2010-12-20 06:23:02.162 354 13160.19 524.89 56867.72 88888.00 2010-12-20 06:23:03.162 354 13164.47 525.39 56867.11 88888.00 2010-12-20 06:23:04.162 354 13160.71 524.64 56867.84 88888.00 2010-12-20 06:23:05.162 354 13170.06 525.02 56866.99 88888.00 2010-12-20 06:23:06.162 354 13169.28 524.89 56866.99 88888.00 2010-12-20 06:23:07.162 354 13170.06 525.88 56866.38 88888.00 2010-12-20 06:23:08.162 354 13170.19 525.51 56866.99 88888.00 2010-12-20 06:23:09.162 354 13170.19 525.39 56866.74 88888.00 2010-12-20 06:23:10.162 354 13170.97 525.51 56867.23 88888.00 2010-12-20 06:23:11.162 354 13171.10 525.02 56866.74 88888.00 2010-12-20 06:23:12.162 354 13171.36 525.39 56866.62 88888.00 2010-12-20 06:23:13.162 354 13171.62 525.51 56867.36 88888.00 2010-12-20 06:23:14.162 354 13171.62 525.76 56867.23 88888.00 2010-12-20 06:23:15.162 354 13167.07 524.64 56867.11 88888.00 2010-12-20 06:23:16.162 354 13172.66 525.26 56866.50 88888.00 2010-12-20 06:23:17.162 354 13171.49 525.26 56866.62 88888.00 2010-12-20 06:23:18.162 354 13168.63 525.26 56866.01 88888.00 2010-12-20 06:23:19.162 354 13170.06 525.88 56866.01 88888.00 2010-12-20 06:23:20.162 354 13169.67 525.26 56866.38 88888.00 2010-12-20 06:23:21.162 354 13169.67 525.76 56866.25 88888.00 2010-12-20 06:23:22.162 354 13170.19 525.76 56866.62 88888.00 2010-12-20 06:23:23.162 354 13170.71 524.52 56866.50 88888.00 2010-12-20 06:23:24.162 354 13170.58 525.39 56865.52 88888.00 2010-12-20 06:23:25.162 354 13171.23 524.64 56866.25 88888.00 2010-12-20 06:23:26.162 354 13170.19 525.39 56866.25 88888.00 2010-12-20 06:23:27.162 354 13169.54 525.39 56866.87 88888.00 2010-12-20 06:23:28.162 354 13170.19 524.77 56866.01 88888.00 2010-12-20 06:23:29.162 354 13170.06 525.02 56865.28 88888.00 2010-12-20 06:23:30.162 354 13170.45 525.14 56866.13 88888.00 2010-12-20 06:23:31.162 354 13169.93 524.77 56865.52 88888.00 2010-12-20 06:23:32.162 354 13166.94 525.51 56865.77 88888.00 2010-12-20 06:23:33.162 354 13162.78 524.77 56865.40 88888.00 2010-12-20 06:23:34.162 354 13166.55 524.64 56866.50 88888.00 2010-12-20 06:23:35.162 354 13166.42 524.89 56865.64 88888.00 2010-12-20 06:23:36.162 354 13166.29 524.27 56865.64 88888.00 2010-12-20 06:23:37.162 354 13169.02 524.27 56865.89 88888.00 2010-12-20 06:23:38.162 354 13166.81 524.52 56865.15 88888.00 2010-12-20 06:23:39.162 354 13168.89 524.27 56866.13 88888.00 2010-12-20 06:23:40.162 354 13166.94 524.64 56865.64 88888.00 2010-12-20 06:23:41.162 354 13156.81 524.64 56865.28 88888.00 2010-12-20 06:23:42.162 354 13169.54 524.64 56865.15 88888.00 2010-12-20 06:23:43.162 354 13167.59 524.27 56865.64 88888.00 2010-12-20 06:23:44.162 354 13163.43 524.52 56865.28 88888.00 2010-12-20 06:23:45.162 354 13164.99 524.03 56865.03 88888.00 2010-12-20 06:23:46.162 354 13163.56 524.15 56865.03 88888.00 2010-12-20 06:23:47.162 354 13165.12 524.64 56865.03 88888.00 2010-12-20 06:23:48.162 354 13163.04 524.52 56864.79 88888.00 2010-12-20 06:23:49.162 354 13162.78 523.90 56865.15 88888.00 2010-12-20 06:23:50.162 354 13164.47 524.15 56864.66 88888.00 2010-12-20 06:23:51.162 354 13162.52 523.90 56864.91 88888.00 2010-12-20 06:23:52.162 354 13166.03 523.90 56865.03 88888.00 2010-12-20 06:23:53.162 354 13164.34 524.15 56864.79 88888.00 2010-12-20 06:23:54.162 354 13163.95 524.40 56865.28 88888.00 2010-12-20 06:23:55.162 354 13161.62 524.15 56864.66 88888.00 2010-12-20 06:23:56.162 354 13161.75 523.53 56864.54 88888.00 2010-12-20 06:23:57.162 354 13158.63 524.03 56864.91 88888.00 2010-12-20 06:23:58.162 354 13162.00 523.90 56864.66 88888.00 2010-12-20 06:23:59.162 354 13157.33 524.27 56864.54 88888.00 2010-12-20 06:24:00.162 354 13163.82 523.78 56864.30 88888.00 2010-12-20 06:24:01.162 354 13163.95 523.28 56864.18 88888.00 2010-12-20 06:24:02.162 354 13163.30 523.65 56864.79 88888.00 2010-12-20 06:24:03.162 354 13163.95 524.03 56864.05 88888.00 2010-12-20 06:24:04.162 354 13164.99 524.27 56863.57 88888.00 2010-12-20 06:24:05.162 354 13165.90 523.53 56863.93 88888.00 2010-12-20 06:24:06.162 354 13166.29 523.41 56863.81 88888.00 2010-12-20 06:24:07.162 354 13164.08 524.52 56864.18 88888.00 2010-12-20 06:24:08.162 354 13164.08 523.90 56863.69 88888.00 2010-12-20 06:24:09.162 354 13164.99 523.90 56863.57 88888.00 2010-12-20 06:24:10.162 354 13164.21 524.27 56863.69 88888.00 2010-12-20 06:24:11.162 354 13161.62 524.03 56863.32 88888.00 2010-12-20 06:24:12.162 354 13165.90 524.40 56863.93 88888.00 2010-12-20 06:24:13.162 354 13166.42 524.15 56863.44 88888.00 2010-12-20 06:24:14.162 354 13165.77 523.53 56863.69 88888.00 2010-12-20 06:24:15.162 354 13168.50 524.27 56863.20 88888.00 2010-12-20 06:24:16.162 354 13165.90 523.65 56863.57 88888.00 2010-12-20 06:24:17.162 354 13166.68 523.78 56863.32 88888.00 2010-12-20 06:24:18.162 354 13163.04 524.52 56863.20 88888.00 2010-12-20 06:24:19.162 354 13162.13 524.64 56864.05 88888.00 2010-12-20 06:24:20.162 354 13164.86 523.78 56863.44 88888.00 2010-12-20 06:24:21.162 354 13165.64 524.15 56862.71 88888.00 2010-12-20 06:24:22.162 354 13164.08 524.03 56863.44 88888.00 2010-12-20 06:24:23.162 354 13165.90 524.27 56863.32 88888.00 2010-12-20 06:24:24.162 354 13164.86 524.27 56862.95 88888.00 2010-12-20 06:24:25.162 354 13158.63 523.53 56863.81 88888.00 2010-12-20 06:24:26.162 354 13163.04 524.27 56863.07 88888.00 2010-12-20 06:24:27.162 354 13167.20 523.78 56863.20 88888.00 2010-12-20 06:24:28.162 354 13166.55 524.77 56863.32 88888.00 2010-12-20 06:24:29.162 354 13166.68 524.52 56863.93 88888.00 2010-12-20 06:24:30.162 354 13166.81 524.64 56863.81 88888.00 2010-12-20 06:24:31.162 354 13165.12 524.52 56863.57 88888.00 2010-12-20 06:24:32.162 354 13164.73 524.27 56864.05 88888.00 2010-12-20 06:24:33.162 354 13164.73 524.64 56863.69 88888.00 2010-12-20 06:24:34.162 354 13170.19 524.15 56864.18 88888.00 2010-12-20 06:24:35.162 354 13164.34 524.52 56863.69 88888.00 2010-12-20 06:24:36.162 354 13166.81 524.52 56863.57 88888.00 2010-12-20 06:24:37.162 354 13167.46 525.39 56863.81 88888.00 2010-12-20 06:24:38.162 354 13165.25 524.40 56863.81 88888.00 2010-12-20 06:24:39.162 354 13152.00 524.77 56864.18 88888.00 2010-12-20 06:24:40.162 354 13167.85 525.02 56863.81 88888.00 2010-12-20 06:24:41.162 354 13168.24 525.14 56863.32 88888.00 2010-12-20 06:24:42.162 354 13167.85 523.90 56864.30 88888.00 2010-12-20 06:24:43.162 354 13168.50 525.26 56864.05 88888.00 2010-12-20 06:24:44.162 354 13167.98 524.77 56863.44 88888.00 2010-12-20 06:24:45.162 354 13167.98 525.02 56863.57 88888.00 2010-12-20 06:24:46.162 354 13167.46 525.26 56864.30 88888.00 2010-12-20 06:24:47.162 354 13168.37 525.02 56863.32 88888.00 2010-12-20 06:24:48.162 354 13167.72 524.64 56863.32 88888.00 2010-12-20 06:24:49.162 354 13167.85 525.14 56863.57 88888.00 2010-12-20 06:24:50.162 354 13166.29 525.14 56864.05 88888.00 2010-12-20 06:24:51.162 354 13165.51 525.64 56864.54 88888.00 2010-12-20 06:24:52.162 354 13165.90 524.52 56863.44 88888.00 2010-12-20 06:24:53.162 354 13165.25 525.51 56864.66 88888.00 2010-12-20 06:24:54.162 354 13166.16 525.02 56864.54 88888.00 2010-12-20 06:24:55.162 354 13168.24 526.13 56864.05 88888.00 2010-12-20 06:24:56.162 354 13167.98 524.89 56864.54 88888.00 2010-12-20 06:24:57.162 354 13168.11 525.39 56863.69 88888.00 2010-12-20 06:24:58.162 354 13168.89 525.76 56864.18 88888.00 2010-12-20 06:24:59.162 354 13165.51 525.02 56864.66 88888.00 2010-12-20 06:25:00.162 354 13161.49 526.01 56864.05 88888.00 2010-12-20 06:25:01.162 354 13160.19 525.39 56864.42 88888.00 2010-12-20 06:25:02.162 354 13161.49 525.26 56864.91 88888.00 2010-12-20 06:25:03.162 354 13161.88 525.64 56864.42 88888.00 2010-12-20 06:25:04.162 354 13161.10 525.26 56864.42 88888.00 2010-12-20 06:25:05.162 354 13161.10 525.02 56864.66 88888.00 2010-12-20 06:25:06.162 354 13161.23 525.51 56864.18 88888.00 2010-12-20 06:25:07.162 354 13158.37 526.01 56864.91 88888.00 2010-12-20 06:25:08.162 354 13157.46 526.01 56865.15 88888.00 2010-12-20 06:25:09.162 354 13157.98 525.51 56864.91 88888.00 2010-12-20 06:25:10.162 354 13156.94 526.13 56864.79 88888.00 2010-12-20 06:25:11.162 354 13166.16 526.13 56864.79 88888.00 2010-12-20 06:25:12.162 354 13165.64 525.88 56865.28 88888.00 2010-12-20 06:25:13.162 354 13166.42 525.64 56864.91 88888.00 2010-12-20 06:25:14.162 354 13167.33 525.76 56865.28 88888.00 2010-12-20 06:25:15.162 354 13167.33 525.76 56865.03 88888.00 2010-12-20 06:25:16.162 354 13168.37 526.75 56864.91 88888.00 2010-12-20 06:25:17.162 354 13167.59 525.26 56864.91 88888.00 2010-12-20 06:25:18.162 354 13166.68 526.13 56865.40 88888.00 2010-12-20 06:25:19.162 354 13163.69 526.38 56865.64 88888.00 2010-12-20 06:25:20.162 354 13163.17 525.51 56864.66 88888.00 2010-12-20 06:25:21.162 354 13166.68 525.88 56865.40 88888.00 2010-12-20 06:25:22.162 354 13167.33 525.76 56865.40 88888.00 2010-12-20 06:25:23.162 354 13167.20 526.50 56865.28 88888.00 2010-12-20 06:25:24.162 354 13167.07 526.87 56865.15 88888.00 2010-12-20 06:25:25.162 354 13169.41 526.25 56865.15 88888.00 2010-12-20 06:25:26.162 354 13168.76 526.75 56865.77 88888.00 2010-12-20 06:25:27.162 354 13169.15 526.38 56865.15 88888.00 2010-12-20 06:25:28.162 354 13168.24 525.76 56865.64 88888.00 2010-12-20 06:25:29.162 354 13168.24 526.13 56865.77 88888.00 2010-12-20 06:25:30.162 354 13169.02 526.50 56865.28 88888.00 2010-12-20 06:25:31.162 354 13160.06 526.75 56865.64 88888.00 2010-12-20 06:25:32.162 354 13155.12 526.50 56866.25 88888.00 2010-12-20 06:25:33.162 354 13162.91 526.13 56865.89 88888.00 2010-12-20 06:25:34.162 354 13160.58 526.50 56865.77 88888.00 2010-12-20 06:25:35.162 354 13163.04 526.25 56865.40 88888.00 2010-12-20 06:25:36.162 354 13170.06 526.75 56866.50 88888.00 2010-12-20 06:25:37.162 354 13166.42 526.50 56866.13 88888.00 2010-12-20 06:25:38.162 354 13169.02 526.01 56866.38 88888.00 2010-12-20 06:25:39.162 354 13167.85 526.63 56866.13 88888.00 2010-12-20 06:25:40.162 354 13168.50 526.63 56866.62 88888.00 2010-12-20 06:25:41.162 354 13168.76 526.75 56866.25 88888.00 2010-12-20 06:25:42.162 354 13169.41 526.75 56866.38 88888.00 2010-12-20 06:25:43.162 354 13169.93 526.63 56866.25 88888.00 2010-12-20 06:25:44.162 354 13170.19 526.75 56866.74 88888.00 2010-12-20 06:25:45.162 354 13170.71 526.63 56866.38 88888.00 2010-12-20 06:25:46.162 354 13171.49 526.25 56866.38 88888.00 2010-12-20 06:25:47.162 354 13170.84 526.38 56866.87 88888.00 2010-12-20 06:25:48.162 354 13167.59 526.87 56866.62 88888.00 2010-12-20 06:25:49.162 354 13164.21 526.75 56866.87 88888.00 2010-12-20 06:25:50.162 354 13165.25 526.25 56866.99 88888.00 2010-12-20 06:25:51.162 354 13162.78 526.38 56867.84 88888.00 2010-12-20 06:25:52.162 354 13162.26 526.38 56866.87 88888.00 2010-12-20 06:25:53.162 354 13160.45 527.12 56866.99 88888.00 2010-12-20 06:25:54.162 354 13165.25 526.25 56867.23 88888.00 2010-12-20 06:25:55.162 354 13162.65 526.50 56867.84 88888.00 2010-12-20 06:25:56.162 354 13163.82 526.87 56867.84 88888.00 2010-12-20 06:25:57.162 354 13164.47 527.00 56867.60 88888.00 2010-12-20 06:25:58.162 354 13166.55 526.25 56867.96 88888.00 2010-12-20 06:25:59.162 354 13167.33 526.87 56868.09 88888.00 2010-12-20 06:26:00.162 354 13167.98 527.00 56868.46 88888.00 2010-12-20 06:26:01.162 354 13167.20 526.75 56867.96 88888.00 2010-12-20 06:26:02.162 354 13166.68 527.37 56867.84 88888.00 2010-12-20 06:26:03.162 354 13167.33 526.87 56868.33 88888.00 2010-12-20 06:26:04.162 354 13167.59 527.00 56867.60 88888.00 2010-12-20 06:26:05.162 354 13166.03 526.75 56868.82 88888.00 2010-12-20 06:26:06.162 354 13166.94 526.75 56868.33 88888.00 2010-12-20 06:26:07.162 354 13173.31 526.87 56868.58 88888.00 2010-12-20 06:26:08.162 354 13167.46 527.74 56868.58 88888.00 2010-12-20 06:26:09.162 354 13165.38 527.25 56868.46 88888.00 2010-12-20 06:26:10.162 354 13173.05 527.00 56869.92 88888.00 2010-12-20 06:26:11.162 354 13170.58 527.37 56868.70 88888.00 2010-12-20 06:26:12.162 354 13168.89 527.00 56868.82 88888.00 2010-12-20 06:26:13.162 354 13171.88 527.12 56868.95 88888.00 2010-12-20 06:26:14.162 354 13170.45 527.25 56869.31 88888.00 2010-12-20 06:26:15.162 354 13170.97 526.13 56869.43 88888.00 2010-12-20 06:26:16.162 354 13166.81 527.62 56868.70 88888.00 2010-12-20 06:26:17.162 354 13163.17 527.25 56869.19 88888.00 2010-12-20 06:26:18.162 354 13166.55 527.12 56869.19 88888.00 2010-12-20 06:26:19.162 354 13168.24 527.49 56869.31 88888.00 2010-12-20 06:26:20.162 354 13162.52 527.25 56870.17 88888.00 2010-12-20 06:26:21.162 354 13173.05 527.86 56869.80 88888.00 2010-12-20 06:26:22.162 354 13172.79 527.00 56869.55 88888.00 2010-12-20 06:26:23.162 354 13172.40 527.12 56869.92 88888.00 2010-12-20 06:26:24.162 354 13169.28 527.62 56870.54 88888.00 2010-12-20 06:26:25.162 354 13173.31 526.63 56870.17 88888.00 2010-12-20 06:26:26.162 354 13173.96 527.62 56869.55 88888.00 2010-12-20 06:26:27.162 354 13173.57 527.49 56869.19 88888.00 2010-12-20 06:26:28.162 354 13173.31 527.74 56870.29 88888.00 2010-12-20 06:26:29.162 354 13173.70 527.25 56870.54 88888.00 2010-12-20 06:26:30.162 354 13174.48 527.74 56871.02 88888.00 2010-12-20 06:26:31.162 354 13174.61 527.99 56869.55 88888.00 2010-12-20 06:26:32.162 354 13172.66 527.62 56870.54 88888.00 2010-12-20 06:26:33.162 354 13173.18 527.62 56870.78 88888.00 2010-12-20 06:26:34.162 354 13163.95 527.86 56870.66 88888.00 2010-12-20 06:26:35.162 354 13178.25 527.37 56871.02 88888.00 2010-12-20 06:26:36.162 354 13174.74 527.74 56870.66 88888.00 2010-12-20 06:26:37.162 354 13175.26 527.62 56871.14 88888.00 2010-12-20 06:26:38.162 354 13175.13 527.99 56870.90 88888.00 2010-12-20 06:26:39.162 354 13175.00 528.11 56871.63 88888.00 2010-12-20 06:26:40.162 354 13175.26 527.49 56871.88 88888.00 2010-12-20 06:26:42.162 354 13174.74 527.99 56870.90 88888.00 2010-12-20 06:26:43.162 354 13175.00 527.86 56871.27 88888.00 2010-12-20 06:26:44.162 354 13174.74 528.11 56871.51 88888.00 2010-12-20 06:26:45.162 354 13174.87 528.36 56872.37 88888.00 2010-12-20 06:26:46.162 354 13175.13 528.86 56871.51 88888.00 2010-12-20 06:26:47.162 354 13174.48 528.48 56872.25 88888.00 2010-12-20 06:26:48.162 354 13173.83 528.73 56872.61 88888.00 2010-12-20 06:26:49.162 354 13173.70 528.24 56872.49 88888.00 2010-12-20 06:26:50.162 354 13169.15 527.99 56872.61 88888.00 2010-12-20 06:26:51.162 354 13172.14 528.11 56872.73 88888.00 2010-12-20 06:26:52.162 354 13173.83 528.36 56872.37 88888.00 2010-12-20 06:26:53.162 354 13173.96 528.11 56871.63 88888.00 2010-12-20 06:26:54.162 354 13174.09 528.61 56872.98 88888.00 2010-12-20 06:26:55.162 354 13172.79 527.86 56872.86 88888.00 2010-12-20 06:26:56.162 354 13172.92 528.24 56872.61 88888.00 2010-12-20 06:26:57.162 354 13172.27 528.11 56872.86 88888.00 2010-12-20 06:26:58.162 354 13172.53 527.37 56872.25 88888.00 2010-12-20 06:26:59.162 354 13171.49 527.86 56872.37 88888.00 2010-12-20 06:27:00.162 354 13171.75 527.86 56873.10 88888.00 2010-12-20 06:27:01.162 354 13170.71 527.86 56872.73 88888.00 2010-12-20 06:27:02.162 354 13170.45 528.36 56872.61 88888.00 2010-12-20 06:27:03.162 354 13171.23 527.74 56872.12 88888.00 2010-12-20 06:27:04.162 354 13170.58 528.24 56873.10 88888.00 2010-12-20 06:27:05.162 354 13169.80 528.24 56872.86 88888.00 2010-12-20 06:27:06.162 354 13170.58 528.24 56871.76 88888.00 2010-12-20 06:27:07.162 354 13169.67 527.12 56872.37 88888.00 2010-12-20 06:27:08.162 354 13169.02 527.86 56872.49 88888.00 2010-12-20 06:27:09.162 354 13168.11 527.49 56872.61 88888.00 2010-12-20 06:27:10.162 354 13168.24 527.86 56873.10 88888.00 2010-12-20 06:27:11.162 354 13168.11 527.74 56872.61 88888.00 2010-12-20 06:27:12.162 354 13168.24 527.25 56872.73 88888.00 2010-12-20 06:27:13.162 354 13169.15 527.37 56872.49 88888.00 2010-12-20 06:27:14.162 354 13169.02 527.49 56872.73 88888.00 2010-12-20 06:27:15.162 354 13169.28 527.49 56872.12 88888.00 2010-12-20 06:27:16.162 354 13169.54 527.12 56872.49 88888.00 2010-12-20 06:27:17.162 354 13169.15 527.12 56871.51 88888.00 2010-12-20 06:27:18.162 354 13169.28 526.87 56872.25 88888.00 2010-12-20 06:27:19.162 354 13168.11 527.25 56872.12 88888.00 2010-12-20 06:27:20.162 354 13167.85 526.87 56871.51 88888.00 2010-12-20 06:27:21.162 354 13167.98 526.75 56871.76 88888.00 2010-12-20 06:27:22.162 354 13166.29 527.74 56872.00 88888.00 2010-12-20 06:27:23.162 354 13163.69 526.75 56872.00 88888.00 2010-12-20 06:27:24.162 354 13163.95 527.25 56871.39 88888.00 2010-12-20 06:27:25.162 354 13165.64 527.00 56872.49 88888.00 2010-12-20 06:27:26.162 354 13167.33 527.00 56871.88 88888.00 2010-12-20 06:27:27.162 354 13166.42 527.12 56872.25 88888.00 2010-12-20 06:27:28.162 354 13166.42 526.75 56872.12 88888.00 2010-12-20 06:27:29.162 354 13167.46 526.63 56871.63 88888.00 2010-12-20 06:27:30.162 354 13168.11 526.87 56871.14 88888.00 2010-12-20 06:27:31.162 354 13167.33 526.87 56871.88 88888.00 2010-12-20 06:27:32.162 354 13167.72 526.87 56871.76 88888.00 2010-12-20 06:27:33.162 354 13168.50 526.63 56871.02 88888.00 2010-12-20 06:27:34.162 354 13167.46 527.37 56872.49 88888.00 2010-12-20 06:27:35.162 354 13167.98 526.87 56871.27 88888.00 2010-12-20 06:27:36.162 354 13169.41 527.25 56871.14 88888.00 2010-12-20 06:27:37.162 354 13168.37 527.00 56871.88 88888.00 2010-12-20 06:27:38.162 354 13168.63 527.12 56870.90 88888.00 2010-12-20 06:27:39.162 354 13168.50 526.75 56871.88 88888.00 2010-12-20 06:27:40.162 354 13168.24 526.38 56871.02 88888.00 2010-12-20 06:27:41.162 354 13168.11 527.25 56871.27 88888.00 2010-12-20 06:27:42.162 354 13168.11 527.25 56871.88 88888.00 2010-12-20 06:27:43.162 354 13168.63 528.11 56871.76 88888.00 2010-12-20 06:27:44.162 354 13168.37 526.87 56872.00 88888.00 2010-12-20 06:27:45.162 354 13167.72 527.12 56872.12 88888.00 2010-12-20 06:27:46.162 354 13166.55 527.37 56871.63 88888.00 2010-12-20 06:27:47.162 354 13166.29 527.37 56871.39 88888.00 2010-12-20 06:27:48.162 354 13168.37 527.12 56871.88 88888.00 2010-12-20 06:27:49.162 354 13169.02 528.24 56871.51 88888.00 2010-12-20 06:27:50.162 354 13168.89 527.49 56871.88 88888.00 2010-12-20 06:27:51.162 354 13168.37 527.86 56872.00 88888.00 2010-12-20 06:27:52.162 354 13167.98 527.62 56872.12 88888.00 2010-12-20 06:27:53.162 354 13168.76 528.24 56872.12 88888.00 2010-12-20 06:27:54.162 354 13168.37 527.25 56872.25 88888.00 2010-12-20 06:27:55.162 354 13169.54 527.62 56872.37 88888.00 2010-12-20 06:27:56.162 354 13170.06 527.62 56872.98 88888.00 2010-12-20 06:27:57.162 354 13169.02 527.62 56872.12 88888.00 2010-12-20 06:27:58.162 354 13169.15 527.74 56872.86 88888.00 2010-12-20 06:27:59.162 354 13169.28 527.62 56872.37 88888.00 2010-12-20 06:28:00.162 354 13169.41 526.87 56872.73 88888.00 2010-12-20 06:28:01.162 354 13168.50 527.12 56873.35 88888.00 2010-12-20 06:28:02.162 354 13170.71 527.74 56873.71 88888.00 2010-12-20 06:28:03.162 354 13171.10 527.49 56873.22 88888.00 2010-12-20 06:28:04.162 354 13171.10 527.62 56873.35 88888.00 2010-12-20 06:28:05.162 354 13170.71 528.11 56873.22 88888.00 2010-12-20 06:28:06.162 354 13169.93 527.49 56872.86 88888.00 2010-12-20 06:28:07.162 354 13170.19 527.49 56873.10 88888.00 2010-12-20 06:28:08.162 354 13170.71 527.49 56873.59 88888.00 2010-12-20 06:28:09.162 354 13171.23 528.11 56873.47 88888.00 2010-12-20 06:28:10.162 354 13170.32 527.99 56873.59 88888.00 2010-12-20 06:28:11.162 354 13169.80 527.99 56873.47 88888.00 2010-12-20 06:28:12.162 354 13171.75 527.99 56873.35 88888.00 2010-12-20 06:28:13.162 354 13172.92 527.99 56873.59 88888.00 2010-12-20 06:28:14.162 354 13171.88 528.11 56873.59 88888.00 2010-12-20 06:28:15.162 354 13172.14 528.36 56874.08 88888.00 2010-12-20 06:28:16.162 354 13172.66 527.74 56874.45 88888.00 2010-12-20 06:28:17.162 354 13172.27 527.99 56873.84 88888.00 2010-12-20 06:28:18.162 354 13172.27 527.37 56874.69 88888.00 2010-12-20 06:28:19.162 354 13172.92 528.24 56874.20 88888.00 2010-12-20 06:28:20.162 354 13173.18 528.24 56874.69 88888.00 2010-12-20 06:28:21.162 354 13171.88 528.36 56873.84 88888.00 2010-12-20 06:28:22.162 354 13172.66 528.73 56874.45 88888.00 2010-12-20 06:28:23.162 354 13172.79 528.48 56875.06 88888.00 2010-12-20 06:28:24.162 354 13171.88 528.73 56875.30 88888.00 2010-12-20 06:28:25.162 354 13173.31 528.36 56874.93 88888.00 2010-12-20 06:28:26.162 354 13173.31 528.98 56875.79 88888.00 2010-12-20 06:28:27.162 354 13172.66 528.61 56875.06 88888.00 2010-12-20 06:28:28.162 354 13173.44 528.98 56875.18 88888.00 2010-12-20 06:28:29.162 354 13172.66 528.73 56875.55 88888.00 2010-12-20 06:28:30.162 354 13172.66 528.73 56875.30 88888.00 2010-12-20 06:28:31.162 354 13173.96 528.98 56875.79 88888.00 2010-12-20 06:28:32.162 354 13173.05 529.10 56875.79 88888.00 2010-12-20 06:28:33.162 354 13173.18 528.73 56875.67 88888.00 2010-12-20 06:28:34.162 354 13174.09 529.23 56875.43 88888.00 2010-12-20 06:28:35.162 354 13174.22 528.98 56875.79 88888.00 2010-12-20 06:28:36.162 354 13174.09 528.36 56876.40 88888.00 2010-12-20 06:28:37.162 354 13174.48 528.24 56876.65 88888.00 2010-12-20 06:28:38.162 354 13173.18 528.36 56876.28 88888.00 2010-12-20 06:28:39.162 354 13173.05 529.10 56876.65 88888.00 2010-12-20 06:28:40.162 354 13172.92 529.60 56876.52 88888.00 2010-12-20 06:28:41.162 354 13171.88 529.35 56876.40 88888.00 2010-12-20 06:28:42.162 354 13172.53 529.10 56876.65 88888.00 2010-12-20 06:28:43.162 354 13172.66 528.98 56876.77 88888.00 2010-12-20 06:28:44.162 354 13173.83 529.35 56877.26 88888.00 2010-12-20 06:28:45.162 354 13173.83 529.35 56876.89 88888.00 2010-12-20 06:28:46.162 354 13173.31 528.86 56877.62 88888.00 2010-12-20 06:28:47.162 354 13173.31 528.86 56877.02 88888.00 2010-12-20 06:28:48.162 354 13174.22 528.98 56877.75 88888.00 2010-12-20 06:28:49.162 354 13173.57 528.86 56877.26 88888.00 2010-12-20 06:28:50.162 354 13173.57 529.10 56877.75 88888.00 2010-12-20 06:28:51.162 354 13172.66 528.48 56877.26 88888.00 2010-12-20 06:28:52.162 354 13173.57 528.86 56878.11 88888.00 2010-12-20 06:28:53.162 354 13173.83 529.35 56877.62 88888.00 2010-12-20 06:28:54.162 354 13173.96 528.86 56877.99 88888.00 2010-12-20 06:28:55.162 354 13173.70 529.23 56877.38 88888.00 2010-12-20 06:28:56.162 354 13174.35 529.23 56878.36 88888.00 2010-12-20 06:28:57.162 354 13174.87 529.48 56878.11 88888.00 2010-12-20 06:28:58.162 354 13174.61 528.98 56878.24 88888.00 2010-12-20 06:28:59.162 354 13174.74 529.10 56877.99 88888.00 2010-12-20 06:29:00.162 354 13174.61 529.10 56878.24 88888.00 2010-12-20 06:29:01.162 354 13174.09 529.48 56878.24 88888.00 2010-12-20 06:29:02.162 354 13173.57 529.85 56877.75 88888.00 2010-12-20 06:29:03.162 354 13174.09 529.60 56877.62 88888.00 2010-12-20 06:29:04.162 354 13174.87 529.35 56878.97 88888.00 2010-12-20 06:29:05.162 354 13174.87 529.97 56878.36 88888.00 2010-12-20 06:29:06.162 354 13174.61 529.60 56878.48 88888.00 2010-12-20 06:29:07.162 354 13174.35 529.72 56878.85 88888.00 2010-12-20 06:29:08.162 354 13174.87 529.35 56878.85 88888.00 2010-12-20 06:29:09.162 354 13174.35 530.09 56879.09 88888.00 2010-12-20 06:29:10.162 354 13174.48 529.85 56878.85 88888.00 2010-12-20 06:29:11.162 354 13173.96 529.72 56878.73 88888.00 2010-12-20 06:29:12.162 354 13174.09 529.48 56878.73 88888.00 2010-12-20 06:29:13.162 354 13173.44 529.85 56879.21 88888.00 2010-12-20 06:29:14.162 354 13174.48 529.85 56879.09 88888.00 2010-12-20 06:29:15.162 354 13174.09 529.72 56879.46 88888.00 2010-12-20 06:29:16.162 354 13173.70 529.23 56878.36 88888.00 2010-12-20 06:29:17.162 354 13172.79 530.09 56879.46 88888.00 2010-12-20 06:29:18.162 354 13173.31 530.09 56878.73 88888.00 2010-12-20 06:29:19.162 354 13171.75 529.60 56878.97 88888.00 2010-12-20 06:29:20.162 354 13172.27 529.48 56879.09 88888.00 2010-12-20 06:29:21.162 354 13170.97 529.72 56878.97 88888.00 2010-12-20 06:29:22.162 354 13172.14 529.72 56878.85 88888.00 2010-12-20 06:29:23.162 354 13172.66 529.10 56879.21 88888.00 2010-12-20 06:29:24.162 354 13171.10 529.72 56879.70 88888.00 2010-12-20 06:29:25.162 354 13169.80 529.72 56879.58 88888.00 2010-12-20 06:29:26.162 354 13172.14 529.97 56879.21 88888.00 2010-12-20 06:29:27.162 354 13172.27 530.09 56879.34 88888.00 2010-12-20 06:29:28.162 354 13172.27 528.86 56879.09 88888.00 2010-12-20 06:29:29.162 354 13171.49 530.09 56879.70 88888.00 2010-12-20 06:29:30.162 354 13171.75 528.98 56879.70 88888.00 2010-12-20 06:29:31.162 354 13171.23 529.60 56879.70 88888.00 2010-12-20 06:29:32.162 354 13171.88 529.60 56879.70 88888.00 2010-12-20 06:29:33.162 354 13171.88 529.60 56879.21 88888.00 2010-12-20 06:29:34.162 354 13172.14 529.72 56879.34 88888.00 2010-12-20 06:29:35.162 354 13172.53 529.35 56879.95 88888.00 2010-12-20 06:29:36.162 354 13172.27 529.48 56879.46 88888.00 2010-12-20 06:29:37.162 354 13173.31 529.48 56879.58 88888.00 2010-12-20 06:29:38.162 354 13173.18 529.60 56879.09 88888.00 2010-12-20 06:29:39.162 354 13171.88 529.10 56879.82 88888.00 2010-12-20 06:29:40.162 354 13168.63 530.09 56879.95 88888.00 2010-12-20 06:29:41.162 354 13168.63 529.85 56879.95 88888.00 2010-12-20 06:29:42.162 354 13168.63 529.60 56879.70 88888.00 2010-12-20 06:29:43.162 354 13169.80 530.47 56879.34 88888.00 2010-12-20 06:29:44.162 354 13169.80 529.60 56879.21 88888.00 2010-12-20 06:29:45.162 354 13173.18 528.98 56879.70 88888.00 2010-12-20 06:29:46.162 354 13172.53 529.48 56878.97 88888.00 2010-12-20 06:29:47.162 354 13170.84 529.35 56879.09 88888.00 2010-12-20 06:29:48.162 354 13169.67 529.72 56879.58 88888.00 2010-12-20 06:29:49.162 354 13170.58 530.09 56879.34 88888.00 2010-12-20 06:29:50.162 354 13170.84 530.09 56879.82 88888.00 2010-12-20 06:29:51.162 354 13170.58 529.35 56879.70 88888.00 2010-12-20 06:29:52.162 354 13170.58 529.60 56879.34 88888.00 2010-12-20 06:29:53.162 354 13170.71 529.35 56878.97 88888.00 2010-12-20 06:29:54.162 354 13170.45 529.48 56879.70 88888.00 2010-12-20 06:29:55.162 354 13169.93 528.86 56878.85 88888.00 2010-12-20 06:29:56.162 354 13170.06 528.73 56878.97 88888.00 2010-12-20 06:29:57.162 354 13169.28 529.10 56879.58 88888.00 2010-12-20 06:29:58.162 354 13169.93 529.35 56878.97 88888.00 2010-12-20 06:29:59.162 354 13169.67 528.86 56879.82 88888.00 2010-12-20 06:30:00.162 354 13170.32 529.60 56879.34 88888.00 2010-12-20 06:30:01.162 354 13166.55 529.10 56878.36 88888.00 2010-12-20 06:30:02.162 354 13165.12 528.73 56878.85 88888.00 2010-12-20 06:30:03.162 354 13167.20 529.85 56879.09 88888.00 2010-12-20 06:30:04.162 354 13170.19 528.61 56878.85 88888.00 2010-12-20 06:30:05.162 354 13168.89 529.48 56878.85 88888.00 2010-12-20 06:30:06.162 354 13166.94 528.86 56878.60 88888.00 2010-12-20 06:30:07.162 354 13166.94 529.23 56879.34 88888.00 2010-12-20 06:30:08.162 354 13167.07 529.23 56879.21 88888.00 2010-12-20 06:30:09.162 354 13167.33 529.23 56878.60 88888.00 2010-12-20 06:30:10.162 354 13167.07 529.48 56878.60 88888.00 2010-12-20 06:30:11.162 354 13167.46 529.35 56879.34 88888.00 2010-12-20 06:30:12.162 354 13171.36 528.48 56878.97 88888.00 2010-12-20 06:30:13.162 354 13167.07 528.61 56878.24 88888.00 2010-12-20 06:30:14.162 354 13166.68 529.10 56878.60 88888.00 2010-12-20 06:30:15.162 354 13165.77 530.09 56878.36 88888.00 2010-12-20 06:30:16.162 354 13165.12 528.73 56878.36 88888.00 2010-12-20 06:30:17.162 354 13163.56 529.35 56878.85 88888.00 2010-12-20 06:30:18.162 354 13165.64 528.73 56878.36 88888.00 2010-12-20 06:30:19.162 354 13166.16 529.10 56878.48 88888.00 2010-12-20 06:30:20.162 354 13165.12 528.24 56879.09 88888.00 2010-12-20 06:30:21.162 354 13164.73 529.48 56878.36 88888.00 2010-12-20 06:30:22.162 354 13162.39 528.73 56878.36 88888.00 2010-12-20 06:30:23.162 354 13163.69 528.73 56878.60 88888.00 2010-12-20 06:30:24.162 354 13164.47 528.98 56878.48 88888.00 2010-12-20 06:30:25.162 354 13164.21 529.60 56878.85 88888.00 2010-12-20 06:30:26.162 354 13164.73 528.98 56878.48 88888.00 2010-12-20 06:30:27.162 354 13165.25 528.48 56878.85 88888.00 2010-12-20 06:30:28.162 354 13165.38 528.11 56879.21 88888.00 2010-12-20 06:30:29.162 354 13164.99 528.73 56878.48 88888.00 2010-12-20 06:30:30.162 354 13168.24 528.48 56878.36 88888.00 2010-12-20 06:30:31.162 354 13167.20 528.36 56879.09 88888.00 2010-12-20 06:30:32.162 354 13167.20 528.73 56877.99 88888.00 2010-12-20 06:30:33.162 354 13167.46 528.48 56878.36 88888.00 2010-12-20 06:30:34.162 354 13167.07 528.36 56878.36 88888.00 2010-12-20 06:30:35.162 354 13167.20 528.24 56877.75 88888.00 2010-12-20 06:30:36.162 354 13164.99 528.61 56878.48 88888.00 2010-12-20 06:30:37.162 354 13167.98 528.73 56877.99 88888.00 2010-12-20 06:30:38.162 354 13165.51 528.48 56877.99 88888.00 2010-12-20 06:30:39.162 354 13164.73 528.24 56877.87 88888.00 2010-12-20 06:30:40.162 354 13164.73 528.24 56878.24 88888.00 2010-12-20 06:30:41.162 354 13164.86 528.36 56878.11 88888.00 2010-12-20 06:30:42.162 354 13166.42 528.73 56878.11 88888.00 2010-12-20 06:30:43.162 354 13166.94 528.61 56877.87 88888.00 2010-12-20 06:30:44.162 354 13165.77 527.86 56878.11 88888.00 2010-12-20 06:30:45.162 354 13166.03 527.99 56878.36 88888.00 2010-12-20 06:30:46.162 354 13165.90 528.24 56877.87 88888.00 2010-12-20 06:30:47.162 354 13165.25 527.49 56877.26 88888.00 2010-12-20 06:30:48.162 354 13164.86 528.11 56877.26 88888.00 2010-12-20 06:30:49.162 354 13165.64 528.61 56877.87 88888.00 2010-12-20 06:30:50.162 354 13167.46 527.62 56878.73 88888.00 2010-12-20 06:30:51.162 354 13166.81 527.86 56877.38 88888.00 2010-12-20 06:30:52.162 354 13163.04 528.61 56877.62 88888.00 2010-12-20 06:30:53.162 354 13160.97 528.24 56877.38 88888.00 2010-12-20 06:30:54.162 354 13163.43 527.62 56877.14 88888.00 2010-12-20 06:30:55.162 354 13162.00 528.48 56877.50 88888.00 2010-12-20 06:30:56.162 354 13163.56 527.74 56877.99 88888.00 2010-12-20 06:30:57.162 354 13162.65 527.74 56877.75 88888.00 2010-12-20 06:30:58.162 354 13161.88 528.11 56877.14 88888.00 2010-12-20 06:30:59.162 354 13162.39 528.73 56877.75 88888.00 2010-12-20 06:31:00.162 354 13161.62 527.62 56877.26 88888.00 2010-12-20 06:31:01.162 354 13162.78 528.11 56878.11 88888.00 2010-12-20 06:31:02.162 354 13165.64 528.11 56877.38 88888.00 2010-12-20 06:31:03.162 354 13164.08 528.73 56878.36 88888.00 2010-12-20 06:31:04.162 354 13163.30 527.99 56878.48 88888.00 2010-12-20 06:31:05.162 354 13163.04 528.61 56877.38 88888.00 2010-12-20 06:31:06.162 354 13167.72 528.48 56877.14 88888.00 2010-12-20 06:31:07.162 354 13165.64 528.73 56877.75 88888.00 2010-12-20 06:31:08.162 354 13167.72 528.73 56877.87 88888.00 2010-12-20 06:31:09.162 354 13167.33 528.86 56877.38 88888.00 2010-12-20 06:31:10.162 354 13164.86 528.11 56877.99 88888.00 2010-12-20 06:31:11.162 354 13163.82 528.98 56877.87 88888.00 2010-12-20 06:31:12.162 354 13163.82 528.98 56878.48 88888.00 2010-12-20 06:31:13.162 354 13162.78 528.61 56877.75 88888.00 2010-12-20 06:31:14.162 354 13165.77 528.61 56877.02 88888.00 2010-12-20 06:31:15.162 354 13168.24 529.10 56877.50 88888.00 2010-12-20 06:31:16.162 354 13167.59 528.86 56877.14 88888.00 2010-12-20 06:31:17.162 354 13166.55 527.99 56877.87 88888.00 2010-12-20 06:31:18.162 354 13166.29 528.73 56877.75 88888.00 2010-12-20 06:31:19.162 354 13166.68 529.23 56877.62 88888.00 2010-12-20 06:31:20.162 354 13168.24 528.73 56877.87 88888.00 2010-12-20 06:31:21.162 354 13168.11 529.23 56877.50 88888.00 2010-12-20 06:31:22.162 354 13164.99 529.35 56878.48 88888.00 2010-12-20 06:31:23.162 354 13169.15 529.10 56878.36 88888.00 2010-12-20 06:31:24.162 354 13164.08 529.23 56877.87 88888.00 2010-12-20 06:31:25.162 354 13164.08 529.35 56878.48 88888.00 2010-12-20 06:31:26.162 354 13164.99 528.98 56876.89 88888.00 2010-12-20 06:31:27.162 354 13164.99 528.61 56878.73 88888.00 2010-12-20 06:31:28.162 354 13164.86 529.23 56878.73 88888.00 2010-12-20 06:31:29.162 354 13166.16 529.10 56878.36 88888.00 2010-12-20 06:31:30.162 354 13166.16 528.61 56878.48 88888.00 2010-12-20 06:31:31.162 354 13165.77 529.23 56878.24 88888.00 2010-12-20 06:31:32.162 354 13165.51 529.23 56878.60 88888.00 2010-12-20 06:31:33.162 354 13165.77 529.23 56878.97 88888.00 2010-12-20 06:31:34.162 354 13165.38 529.35 56877.87 88888.00 2010-12-20 06:31:35.162 354 13165.64 529.48 56878.48 88888.00 2010-12-20 06:31:36.162 354 13165.64 529.85 56878.60 88888.00 2010-12-20 06:31:37.162 354 13165.51 528.86 56878.73 88888.00 2010-12-20 06:31:38.162 354 13165.64 528.86 56878.48 88888.00 2010-12-20 06:31:39.162 354 13165.51 529.48 56879.21 88888.00 2010-12-20 06:31:40.162 354 13165.25 529.23 56879.46 88888.00 2010-12-20 06:31:41.162 354 13164.86 529.23 56878.36 88888.00 2010-12-20 06:31:42.162 354 13165.90 528.86 56879.21 88888.00 2010-12-20 06:31:43.162 354 13161.75 529.85 56878.97 88888.00 2010-12-20 06:31:44.162 354 13162.26 529.23 56878.73 88888.00 2010-12-20 06:31:45.162 354 13164.60 528.98 56879.09 88888.00 2010-12-20 06:31:46.162 354 13160.32 529.48 56879.09 88888.00 2010-12-20 06:31:47.162 354 13162.39 529.23 56878.48 88888.00 2010-12-20 06:31:48.162 354 13162.39 529.48 56878.73 88888.00 2010-12-20 06:31:49.162 354 13161.88 529.23 56879.58 88888.00 2010-12-20 06:31:50.162 354 13162.26 529.60 56879.09 88888.00 2010-12-20 06:31:51.162 354 13162.00 529.60 56878.73 88888.00 2010-12-20 06:31:52.162 354 13163.43 529.10 56879.46 88888.00 2010-12-20 06:31:53.162 354 13162.65 529.48 56879.09 88888.00 2010-12-20 06:31:54.162 354 13162.00 529.85 56879.21 88888.00 2010-12-20 06:31:55.162 354 13162.39 529.60 56878.97 88888.00 2010-12-20 06:31:56.162 354 13163.04 529.10 56879.82 88888.00 2010-12-20 06:31:57.162 354 13162.39 529.85 56879.09 88888.00 2010-12-20 06:31:58.162 354 13163.56 529.60 56879.58 88888.00 2010-12-20 06:31:59.162 354 13163.82 529.10 56879.70 88888.00 2010-12-20 06:32:00.162 354 13162.39 529.48 56879.70 88888.00 2010-12-20 06:32:01.162 354 13163.17 529.60 56879.34 88888.00 2010-12-20 06:32:02.162 354 13165.64 529.72 56879.46 88888.00 2010-12-20 06:32:03.162 354 13163.95 529.60 56879.21 88888.00 2010-12-20 06:32:04.162 354 13163.04 529.85 56879.34 88888.00 2010-12-20 06:32:05.162 354 13159.02 530.59 56879.46 88888.00 2010-12-20 06:32:06.162 354 13168.37 529.97 56879.58 88888.00 2010-12-20 06:32:07.162 354 13164.47 529.97 56879.58 88888.00 2010-12-20 06:32:08.162 354 13168.63 529.97 56879.58 88888.00 2010-12-20 06:32:09.162 354 13168.50 529.97 56879.70 88888.00 2010-12-20 06:32:10.162 354 13167.72 530.34 56879.70 88888.00 2010-12-20 06:32:11.162 354 13168.24 529.97 56879.34 88888.00 2010-12-20 06:32:12.162 354 13166.42 529.85 56879.46 88888.00 2010-12-20 06:32:13.162 354 13169.15 529.85 56880.07 88888.00 2010-12-20 06:32:14.162 354 13163.17 530.34 56879.21 88888.00 2010-12-20 06:32:15.162 354 13158.76 530.22 56880.44 88888.00 2010-12-20 06:32:16.162 354 13159.02 530.22 56879.70 88888.00 2010-12-20 06:32:17.162 354 13163.82 529.72 56879.70 88888.00 2010-12-20 06:32:18.162 354 13160.19 530.59 56879.95 88888.00 2010-12-20 06:32:19.162 354 13159.15 530.59 56879.95 88888.00 2010-12-20 06:32:20.162 354 13168.50 530.47 56880.07 88888.00 2010-12-20 06:32:21.162 354 13169.80 529.60 56880.80 88888.00 2010-12-20 06:32:22.162 354 13169.80 530.09 56880.07 88888.00 2010-12-20 06:32:23.162 354 13170.06 530.34 56880.93 88888.00 2010-12-20 06:32:24.162 354 13169.28 530.84 56880.44 88888.00 2010-12-20 06:32:25.162 354 13165.77 530.47 56880.19 88888.00 2010-12-20 06:32:26.162 354 13170.71 530.47 56879.82 88888.00 2010-12-20 06:32:27.162 354 13159.54 530.71 56880.19 88888.00 2010-12-20 06:32:28.162 354 13170.45 531.33 56880.93 88888.00 2010-12-20 06:32:29.162 354 13170.06 530.96 56880.32 88888.00 2010-12-20 06:32:30.162 354 13164.21 530.71 56880.32 88888.00 2010-12-20 06:32:31.162 354 13171.10 530.59 56880.56 88888.00 2010-12-20 06:32:32.162 354 13168.50 530.96 56880.80 88888.00 2010-12-20 06:32:33.162 354 13164.86 531.33 56880.93 88888.00 2010-12-20 06:32:34.162 354 13163.43 530.84 56880.44 88888.00 2010-12-20 06:32:35.162 354 13163.56 531.09 56881.17 88888.00 2010-12-20 06:32:36.162 354 13162.91 531.33 56881.17 88888.00 2010-12-20 06:32:37.162 354 13164.47 531.58 56880.93 88888.00 2010-12-20 06:32:38.162 354 13163.82 531.09 56880.93 88888.00 2010-12-20 06:32:39.162 354 13165.38 531.58 56881.05 88888.00 2010-12-20 06:32:40.162 354 13164.73 531.70 56881.41 88888.00 2010-12-20 06:32:41.162 354 13164.34 530.96 56881.41 88888.00 2010-12-20 06:32:42.162 354 13164.99 530.59 56881.66 88888.00 2010-12-20 06:32:43.162 354 13164.73 531.70 56882.03 88888.00 2010-12-20 06:32:44.162 354 13164.86 531.58 56881.66 88888.00 2010-12-20 06:32:45.162 354 13165.77 532.08 56881.41 88888.00 2010-12-20 06:32:46.162 354 13166.55 531.58 56881.54 88888.00 2010-12-20 06:32:47.162 354 13165.51 531.46 56881.78 88888.00 2010-12-20 06:32:48.162 354 13166.42 531.46 56882.39 88888.00 2010-12-20 06:32:49.162 354 13166.42 532.20 56881.91 88888.00 2010-12-20 06:32:50.162 354 13167.72 531.21 56882.03 88888.00 2010-12-20 06:32:51.162 354 13163.95 531.46 56882.39 88888.00 2010-12-20 06:32:52.162 354 13165.64 532.20 56882.15 88888.00 2010-12-20 06:32:53.162 354 13171.75 531.46 56882.15 88888.00 2010-12-20 06:32:54.162 354 13166.29 531.95 56882.64 88888.00 2010-12-20 06:32:55.162 354 13170.06 531.95 56883.49 88888.00 2010-12-20 06:32:56.162 354 13170.45 531.70 56882.39 88888.00 2010-12-20 06:32:57.162 354 13169.02 532.08 56883.13 88888.00 2010-12-20 06:32:58.162 354 13164.73 532.20 56882.27 88888.00 2010-12-20 06:32:59.162 354 13163.69 532.20 56882.64 88888.00 2010-12-20 06:33:00.162 354 13165.12 532.45 56883.00 88888.00 2010-12-20 06:33:01.162 354 13163.43 531.83 56883.00 88888.00 2010-12-20 06:33:02.162 354 13162.91 532.32 56883.00 88888.00 2010-12-20 06:33:03.162 354 13168.63 532.20 56883.13 88888.00 2010-12-20 06:33:04.162 354 13161.49 531.70 56883.13 88888.00 2010-12-20 06:33:05.162 354 13166.03 532.45 56884.11 88888.00 2010-12-20 06:33:06.162 354 13169.54 532.70 56883.62 88888.00 2010-12-20 06:33:07.162 354 13168.63 532.32 56883.37 88888.00 2010-12-20 06:33:08.162 354 13164.34 532.57 56883.74 88888.00 2010-12-20 06:33:09.162 354 13170.19 532.45 56883.13 88888.00 2010-12-20 06:33:10.162 354 13166.03 532.32 56883.74 88888.00 2010-12-20 06:33:11.162 354 13165.77 532.70 56883.13 88888.00 2010-12-20 06:33:12.162 354 13165.77 532.82 56883.86 88888.00 2010-12-20 06:33:13.162 354 13166.29 532.70 56883.49 88888.00 2010-12-20 06:33:14.162 354 13164.21 533.44 56883.86 88888.00 2010-12-20 06:33:15.162 354 13163.56 532.70 56883.13 88888.00 2010-12-20 06:33:16.162 354 13166.94 533.07 56883.98 88888.00 2010-12-20 06:33:17.162 354 13166.16 533.19 56884.11 88888.00 2010-12-20 06:33:18.162 354 13167.33 533.07 56883.62 88888.00 2010-12-20 06:33:19.162 354 13169.93 532.70 56883.74 88888.00 2010-12-20 06:33:20.162 354 13169.41 532.82 56883.86 88888.00 2010-12-20 06:33:21.162 354 13169.54 533.69 56883.74 88888.00 2010-12-20 06:33:22.162 354 13169.28 533.44 56883.98 88888.00 2010-12-20 06:33:23.162 354 13170.45 532.45 56884.35 88888.00 2010-12-20 06:33:24.162 354 13169.93 532.82 56883.98 88888.00 2010-12-20 06:33:25.162 354 13168.89 533.19 56884.84 88888.00 2010-12-20 06:33:26.162 354 13166.16 533.19 56884.11 88888.00 2010-12-20 06:33:27.162 354 13165.25 532.70 56884.71 88888.00 2010-12-20 06:33:28.162 354 13165.25 533.93 56883.98 88888.00 2010-12-20 06:33:29.162 354 13167.85 533.93 56884.59 88888.00 2010-12-20 06:33:30.162 354 13168.76 534.18 56884.35 88888.00 2010-12-20 06:33:31.162 354 13165.90 533.93 56884.47 88888.00 2010-12-20 06:33:32.162 354 13167.98 533.81 56884.11 88888.00 2010-12-20 06:33:33.162 354 13167.07 534.18 56884.35 88888.00 2010-12-20 06:33:34.162 354 13166.81 533.44 56884.11 88888.00 2010-12-20 06:33:35.162 354 13163.82 533.81 56883.98 88888.00 2010-12-20 06:33:36.162 354 13163.56 533.93 56884.59 88888.00 2010-12-20 06:33:37.162 354 13163.30 534.06 56884.71 88888.00 2010-12-20 06:33:38.162 354 13164.99 534.43 56884.71 88888.00 2010-12-20 06:33:39.162 354 13164.21 534.31 56885.08 88888.00 2010-12-20 06:33:40.162 354 13163.95 534.43 56885.45 88888.00 2010-12-20 06:33:41.162 354 13163.95 534.18 56884.71 88888.00 2010-12-20 06:33:42.162 354 13165.64 535.05 56884.59 88888.00 2010-12-20 06:33:43.162 354 13163.17 534.68 56884.59 88888.00 2010-12-20 06:33:44.162 354 13163.56 534.68 56884.59 88888.00 2010-12-20 06:33:45.162 354 13164.08 534.18 56884.71 88888.00 2010-12-20 06:33:46.162 354 13163.04 535.17 56884.84 88888.00 2010-12-20 06:33:47.162 354 13162.52 534.43 56884.47 88888.00 2010-12-20 06:33:48.162 354 13163.17 534.80 56885.08 88888.00 2010-12-20 06:33:49.162 354 13163.43 534.55 56885.21 88888.00 2010-12-20 06:33:50.162 354 13162.91 534.92 56884.96 88888.00 2010-12-20 06:33:51.162 354 13164.60 534.43 56885.08 88888.00 2010-12-20 06:33:52.162 354 13162.52 535.42 56884.84 88888.00 2010-12-20 06:33:53.162 354 13162.52 535.05 56884.59 88888.00 2010-12-20 06:33:54.162 354 13162.13 534.80 56884.84 88888.00 2010-12-20 06:33:55.162 354 13161.62 534.92 56885.57 88888.00 2010-12-20 06:33:56.162 354 13159.93 534.92 56884.96 88888.00 2010-12-20 06:33:57.162 354 13161.36 536.04 56884.35 88888.00 2010-12-20 06:33:58.162 354 13164.60 535.67 56884.35 88888.00 2010-12-20 06:33:59.162 354 13165.51 534.18 56885.08 88888.00 2010-12-20 06:34:00.162 354 13165.77 535.05 56884.96 88888.00 2010-12-20 06:34:01.162 354 13166.55 535.30 56884.59 88888.00 2010-12-20 06:34:02.162 354 13166.68 535.79 56884.96 88888.00 2010-12-20 06:34:03.162 354 13161.10 535.54 56884.35 88888.00 2010-12-20 06:34:04.162 354 13161.36 536.04 56884.84 88888.00 2010-12-20 06:34:05.162 354 13162.00 536.04 56885.08 88888.00 2010-12-20 06:34:06.162 354 13162.78 535.67 56884.71 88888.00 2010-12-20 06:34:07.162 354 13161.88 535.79 56884.96 88888.00 2010-12-20 06:34:08.162 354 13163.43 535.42 56884.59 88888.00 2010-12-20 06:34:09.162 354 13161.49 535.30 56884.59 88888.00 2010-12-20 06:34:10.162 354 13161.75 536.16 56884.71 88888.00 2010-12-20 06:34:11.162 354 13161.75 535.79 56885.08 88888.00 2010-12-20 06:34:12.162 354 13159.67 535.92 56884.47 88888.00 2010-12-20 06:34:13.162 354 13161.10 535.30 56884.11 88888.00 2010-12-20 06:34:14.162 354 13162.13 535.05 56885.08 88888.00 2010-12-20 06:34:15.162 354 13160.19 535.67 56884.11 88888.00 2010-12-20 06:34:16.162 354 13159.67 535.17 56884.35 88888.00 2010-12-20 06:34:17.162 354 13159.54 535.30 56884.23 88888.00 2010-12-20 06:34:18.162 354 13158.11 536.04 56883.98 88888.00 2010-12-20 06:34:19.162 354 13158.89 535.92 56884.59 88888.00 2010-12-20 06:34:20.162 354 13158.89 535.54 56884.47 88888.00 2010-12-20 06:34:21.162 354 13156.94 535.54 56883.37 88888.00 2010-12-20 06:34:22.162 354 13155.77 536.66 56883.98 88888.00 2010-12-20 06:34:23.162 354 13157.46 535.79 56883.98 88888.00 2010-12-20 06:34:24.162 354 13153.30 536.16 56883.13 88888.00 2010-12-20 06:34:25.162 354 13150.18 536.41 56883.49 88888.00 2010-12-20 06:34:26.162 354 13157.98 535.79 56883.74 88888.00 2010-12-20 06:34:27.162 354 13159.28 535.54 56883.49 88888.00 2010-12-20 06:34:28.162 354 13162.13 535.67 56883.49 88888.00 2010-12-20 06:34:29.162 354 13160.71 536.41 56883.37 88888.00 2010-12-20 06:34:30.162 354 13160.71 536.29 56883.00 88888.00 2010-12-20 06:34:31.162 354 13164.08 536.41 56882.76 88888.00 2010-12-20 06:34:32.162 354 13165.12 537.03 56883.62 88888.00 2010-12-20 06:34:33.162 354 13165.25 536.66 56883.49 88888.00 2010-12-20 06:34:34.162 354 13164.99 536.04 56883.37 88888.00 2010-12-20 06:34:35.162 354 13162.00 536.91 56883.25 88888.00 2010-12-20 06:34:36.162 354 13164.08 536.53 56883.37 88888.00 2010-12-20 06:34:37.162 354 13165.77 535.92 56883.49 88888.00 2010-12-20 06:34:38.162 354 13164.73 536.16 56882.88 88888.00 2010-12-20 06:34:39.162 354 13166.81 536.41 56883.98 88888.00 2010-12-20 06:34:40.162 354 13165.64 536.53 56883.25 88888.00 2010-12-20 06:34:41.162 354 13160.45 536.29 56882.88 88888.00 2010-12-20 06:34:42.162 354 13162.91 535.79 56883.13 88888.00 2010-12-20 06:34:43.162 354 13166.94 536.91 56882.88 88888.00 2010-12-20 06:34:44.162 354 13167.72 536.66 56882.76 88888.00 2010-12-20 06:34:45.162 354 13166.42 536.29 56882.76 88888.00 2010-12-20 06:34:46.162 354 13167.85 536.16 56882.52 88888.00 2010-12-20 06:34:47.162 354 13165.64 537.15 56882.52 88888.00 2010-12-20 06:34:48.162 354 13164.99 536.53 56882.76 88888.00 2010-12-20 06:34:49.162 354 13166.03 537.15 56882.76 88888.00 2010-12-20 06:34:50.162 354 13164.86 536.91 56881.91 88888.00 2010-12-20 06:34:51.162 354 13165.77 537.40 56882.76 88888.00 2010-12-20 06:34:52.162 354 13159.93 537.15 56882.76 88888.00 2010-12-20 06:34:53.162 354 13166.42 536.66 56881.66 88888.00 2010-12-20 06:34:54.162 354 13163.43 537.40 56881.66 88888.00 2010-12-20 06:34:55.162 354 13164.73 537.65 56882.27 88888.00 2010-12-20 06:34:56.162 354 13165.38 537.03 56882.27 88888.00 2010-12-20 06:34:57.162 354 13165.25 537.15 56881.41 88888.00 2010-12-20 06:34:58.162 354 13165.12 537.28 56882.03 88888.00 2010-12-20 06:34:59.162 354 13164.08 537.15 56882.03 88888.00 2010-12-20 06:35:00.162 354 13163.17 537.65 56882.03 88888.00 2010-12-20 06:35:01.162 354 13158.50 537.40 56882.27 88888.00 2010-12-20 06:35:02.162 354 13155.38 538.02 56882.15 88888.00 2010-12-20 06:35:03.162 354 13154.21 538.14 56882.03 88888.00 2010-12-20 06:35:04.162 354 13155.64 538.02 56882.15 88888.00 2010-12-20 06:35:05.162 354 13152.00 537.28 56882.39 88888.00 2010-12-20 06:35:06.162 354 13156.68 538.64 56881.91 88888.00 2010-12-20 06:35:07.162 354 13160.19 537.77 56881.66 88888.00 2010-12-20 06:35:08.162 354 13164.73 537.90 56882.27 88888.00 2010-12-20 06:35:09.162 354 13164.34 538.14 56881.78 88888.00 2010-12-20 06:35:10.162 354 13164.99 538.14 56882.27 88888.00 2010-12-20 06:35:11.162 354 13165.25 538.14 56882.15 88888.00 2010-12-20 06:35:12.162 354 13165.38 538.27 56882.39 88888.00 2010-12-20 06:35:13.162 354 13166.16 538.27 56882.27 88888.00 2010-12-20 06:35:14.162 354 13159.15 538.39 56882.15 88888.00 2010-12-20 06:35:15.162 354 13148.88 538.27 56881.91 88888.00 2010-12-20 06:35:16.162 354 13150.57 538.64 56882.27 88888.00 2010-12-20 06:35:17.162 354 13164.47 538.27 56882.03 88888.00 2010-12-20 06:35:18.162 354 13164.86 539.14 56882.52 88888.00 2010-12-20 06:35:19.162 354 13165.25 537.90 56882.27 88888.00 2010-12-20 06:35:20.162 354 13166.16 538.64 56882.39 88888.00 2010-12-20 06:35:21.162 354 13166.29 538.39 56882.64 88888.00 2010-12-20 06:35:22.162 354 13166.03 539.38 56882.03 88888.00 2010-12-20 06:35:23.162 354 13166.42 538.52 56882.88 88888.00 2010-12-20 06:35:24.162 354 13166.55 538.39 56882.03 88888.00 2010-12-20 06:35:25.162 354 13165.77 539.26 56882.88 88888.00 2010-12-20 06:35:26.162 354 13159.15 538.89 56883.00 88888.00 2010-12-20 06:35:27.162 354 13166.55 539.26 56883.62 88888.00 2010-12-20 06:35:28.162 354 13166.03 539.51 56882.52 88888.00 2010-12-20 06:35:29.162 354 13169.80 538.89 56882.88 88888.00 2010-12-20 06:35:30.162 354 13163.30 539.26 56882.03 88888.00 2010-12-20 06:35:31.162 354 13168.24 539.63 56882.64 88888.00 2010-12-20 06:35:32.162 354 13167.98 538.89 56882.76 88888.00 2010-12-20 06:35:33.162 354 13166.94 539.75 56883.74 88888.00 2010-12-20 06:35:34.162 354 13166.68 539.01 56883.37 88888.00 2010-12-20 06:35:35.162 354 13166.81 539.14 56882.64 88888.00 2010-12-20 06:35:36.162 354 13163.43 540.00 56883.62 88888.00 2010-12-20 06:35:37.162 354 13149.27 539.63 56882.64 88888.00 2010-12-20 06:35:38.162 354 13146.41 539.88 56883.37 88888.00 2010-12-20 06:35:39.162 354 13148.88 539.51 56883.25 88888.00 2010-12-20 06:35:40.162 354 13147.45 540.25 56883.37 88888.00 2010-12-20 06:35:41.162 354 13145.63 539.88 56882.88 88888.00 2010-12-20 06:35:42.162 354 13126.92 539.88 56883.49 88888.00 2010-12-20 06:35:43.162 354 13167.07 540.13 56883.00 88888.00 2010-12-20 06:35:44.162 354 13166.42 540.25 56883.25 88888.00 2010-12-20 06:35:45.162 354 13165.25 539.26 56882.76 88888.00 2010-12-20 06:35:46.162 354 13166.29 540.00 56883.37 88888.00 2010-12-20 06:35:47.162 354 13166.42 539.63 56883.25 88888.00 2010-12-20 06:35:48.162 354 13165.51 539.88 56883.49 88888.00 2010-12-20 06:35:49.162 354 13165.38 539.88 56883.13 88888.00 2010-12-20 06:35:50.162 354 13164.86 539.38 56883.74 88888.00 2010-12-20 06:35:51.162 354 13165.64 539.38 56883.74 88888.00 2010-12-20 06:35:52.162 354 13166.03 540.50 56883.98 88888.00 2010-12-20 06:35:53.162 354 13165.51 540.25 56883.25 88888.00 2010-12-20 06:35:54.162 354 13165.25 539.75 56883.00 88888.00 2010-12-20 06:35:55.162 354 13165.64 539.14 56883.37 88888.00 2010-12-20 06:35:56.162 354 13164.73 539.38 56882.88 88888.00 2010-12-20 06:35:57.162 354 13164.34 539.01 56883.49 88888.00 2010-12-20 06:35:58.162 354 13165.25 539.88 56883.13 88888.00 2010-12-20 06:35:59.162 354 13164.86 540.25 56883.37 88888.00 2010-12-20 06:36:00.162 354 13161.36 540.25 56883.37 88888.00 2010-12-20 06:36:01.162 354 13160.45 539.63 56883.62 88888.00 2010-12-20 06:36:02.162 354 13158.11 539.51 56883.00 88888.00 2010-12-20 06:36:03.162 354 13157.20 539.63 56882.52 88888.00 2010-12-20 06:36:04.162 354 13159.28 539.26 56882.88 88888.00 2010-12-20 06:36:05.162 354 13160.32 539.38 56883.13 88888.00 2010-12-20 06:36:06.162 354 13160.97 539.75 56882.88 88888.00 2010-12-20 06:36:07.162 354 13163.56 540.00 56882.76 88888.00 2010-12-20 06:36:08.162 354 13160.32 540.13 56883.13 88888.00 2010-12-20 06:36:09.162 354 13160.58 539.63 56883.49 88888.00 2010-12-20 06:36:10.162 354 13163.69 539.26 56883.37 88888.00 2010-12-20 06:36:11.161 354 13163.17 540.00 56882.52 88888.00 2010-12-20 06:36:12.161 354 13163.95 539.75 56882.52 88888.00 2010-12-20 06:36:13.161 354 13161.36 539.38 56882.03 88888.00 2010-12-20 06:36:14.161 354 13164.99 539.14 56883.37 88888.00 2010-12-20 06:36:15.161 354 13163.56 539.63 56882.52 88888.00 2010-12-20 06:36:16.161 354 13163.69 539.26 56883.13 88888.00 2010-12-20 06:36:17.161 354 13164.73 539.88 56882.52 88888.00 2010-12-20 06:36:18.161 354 13163.82 539.38 56882.88 88888.00 2010-12-20 06:36:19.161 354 13163.56 539.75 56881.66 88888.00 2010-12-20 06:36:20.161 354 13163.04 539.63 56882.64 88888.00 2010-12-20 06:36:21.161 354 13163.04 539.75 56882.76 88888.00 2010-12-20 06:36:22.161 354 13162.78 539.14 56882.88 88888.00 2010-12-20 06:36:23.161 354 13163.30 539.63 56882.39 88888.00 2010-12-20 06:36:24.161 354 13162.65 539.51 56882.64 88888.00 2010-12-20 06:36:25.161 354 13161.23 539.51 56882.64 88888.00 2010-12-20 06:36:26.161 354 13159.67 539.88 56881.91 88888.00 2010-12-20 06:36:27.161 354 13159.02 539.63 56882.52 88888.00 2010-12-20 06:36:28.161 354 13157.98 539.63 56882.27 88888.00 2010-12-20 06:36:29.161 354 13156.16 539.26 56882.39 88888.00 2010-12-20 06:36:30.161 354 13160.58 539.26 56882.15 88888.00 2010-12-20 06:36:31.161 354 13159.28 539.14 56882.52 88888.00 2010-12-20 06:36:32.161 354 13159.02 539.75 56882.27 88888.00 2010-12-20 06:36:33.161 354 13158.89 539.63 56882.39 88888.00 2010-12-20 06:36:34.161 354 13158.11 538.89 56882.27 88888.00 2010-12-20 06:36:35.161 354 13157.98 539.51 56882.27 88888.00 2010-12-20 06:36:36.161 354 13157.07 540.13 56881.78 88888.00 2010-12-20 06:36:37.161 354 13156.68 538.89 56881.78 88888.00 2010-12-20 06:36:38.161 354 13156.42 539.14 56881.78 88888.00 2010-12-20 06:36:39.161 354 13156.55 539.75 56882.39 88888.00 2010-12-20 06:36:40.161 354 13157.33 539.38 56882.03 88888.00 2010-12-20 06:36:41.161 354 13157.98 539.38 56881.78 88888.00 2010-12-20 06:36:42.161 354 13156.55 538.89 56881.66 88888.00 2010-12-20 06:36:43.161 354 13155.90 539.26 56881.17 88888.00 2010-12-20 06:36:44.161 354 13155.64 539.51 56882.39 88888.00 2010-12-20 06:36:45.161 354 13154.60 539.26 56881.91 88888.00 2010-12-20 06:36:46.161 354 13153.30 539.26 56882.27 88888.00 2010-12-20 06:36:47.161 354 13153.82 539.51 56881.78 88888.00 2010-12-20 06:36:48.161 354 13156.81 539.14 56881.41 88888.00 2010-12-20 06:36:49.161 354 13155.25 539.14 56881.91 88888.00 2010-12-20 06:36:50.161 354 13155.51 539.26 56881.54 88888.00 2010-12-20 06:36:51.161 354 13154.34 539.51 56881.91 88888.00 2010-12-20 06:36:52.161 354 13155.77 539.26 56881.54 88888.00 2010-12-20 06:36:53.161 354 13154.21 539.14 56880.93 88888.00 2010-12-20 06:36:54.161 354 13154.86 538.89 56881.54 88888.00 2010-12-20 06:36:55.161 354 13156.94 539.26 56881.78 88888.00 2010-12-20 06:36:56.161 354 13155.51 539.14 56881.78 88888.00 2010-12-20 06:36:57.161 354 13155.51 539.75 56881.41 88888.00 2010-12-20 06:36:58.161 354 13154.99 539.14 56880.80 88888.00 2010-12-20 06:36:59.161 354 13155.64 539.01 56880.93 88888.00 2010-12-20 06:37:00.161 354 13156.81 539.26 56881.78 88888.00 2010-12-20 06:37:01.161 354 13156.16 539.26 56881.29 88888.00 2010-12-20 06:37:02.161 354 13155.51 538.76 56881.29 88888.00 2010-12-20 06:37:03.161 354 13154.73 539.75 56881.29 88888.00 2010-12-20 06:37:04.161 354 13156.29 538.89 56881.41 88888.00 2010-12-20 06:37:05.161 354 13153.95 538.76 56881.29 88888.00 2010-12-20 06:37:06.161 354 13153.17 539.01 56880.80 88888.00 2010-12-20 06:37:07.161 354 13155.51 538.76 56881.29 88888.00 2010-12-20 06:37:08.161 354 13152.52 539.14 56881.05 88888.00 2010-12-20 06:37:09.161 354 13153.69 538.89 56880.93 88888.00 2010-12-20 06:37:10.161 354 13154.34 538.76 56881.41 88888.00 2010-12-20 06:37:11.161 354 13154.60 538.64 56881.17 88888.00 2010-12-20 06:37:12.161 354 13155.51 539.01 56881.41 88888.00 2010-12-20 06:37:13.161 354 13156.68 539.14 56881.05 88888.00 2010-12-20 06:37:14.161 354 13157.33 538.89 56880.93 88888.00 2010-12-20 06:37:15.161 354 13157.20 538.89 56881.29 88888.00 2010-12-20 06:37:16.161 354 13162.52 539.38 56881.29 88888.00 2010-12-20 06:37:17.161 354 13152.65 539.51 56881.17 88888.00 2010-12-20 06:37:18.161 354 13152.00 539.63 56880.44 88888.00 2010-12-20 06:37:19.161 354 13157.85 539.01 56881.05 88888.00 2010-12-20 06:37:20.161 354 13148.88 539.38 56881.41 88888.00 2010-12-20 06:37:21.161 354 13153.04 539.38 56881.66 88888.00 2010-12-20 06:37:22.161 354 13153.56 539.01 56881.54 88888.00 2010-12-20 06:37:23.161 354 13155.64 539.14 56881.17 88888.00 2010-12-20 06:37:24.161 354 13155.77 539.51 56881.41 88888.00 2010-12-20 06:37:25.161 354 13155.90 540.00 56881.17 88888.00 2010-12-20 06:37:26.161 354 13156.68 539.88 56880.56 88888.00 2010-12-20 06:37:27.161 354 13160.58 539.26 56880.93 88888.00 2010-12-20 06:37:28.161 354 13160.58 539.63 56881.17 88888.00 2010-12-20 06:37:29.161 354 13160.71 539.63 56880.93 88888.00 2010-12-20 06:37:30.161 354 13166.29 538.89 56880.93 88888.00 2010-12-20 06:37:31.161 354 13165.38 540.25 56881.17 88888.00 2010-12-20 06:37:32.161 354 13166.16 539.26 56881.41 88888.00 2010-12-20 06:37:33.161 354 13165.64 539.75 56880.80 88888.00 2010-12-20 06:37:34.161 354 13166.03 538.76 56881.05 88888.00 2010-12-20 06:37:35.161 354 13166.55 539.26 56880.80 88888.00 2010-12-20 06:37:36.161 354 13166.68 539.75 56881.41 88888.00 2010-12-20 06:37:37.161 354 13166.29 540.50 56880.93 88888.00 2010-12-20 06:37:38.161 354 13164.86 540.37 56881.29 88888.00 2010-12-20 06:37:39.161 354 13164.73 540.00 56881.05 88888.00 2010-12-20 06:37:40.161 354 13166.81 539.38 56881.05 88888.00 2010-12-20 06:37:41.161 354 13167.46 540.00 56881.05 88888.00 2010-12-20 06:37:42.161 354 13167.07 539.63 56881.05 88888.00 2010-12-20 06:37:43.161 354 13138.88 539.75 56881.54 88888.00 2010-12-20 06:37:44.161 354 13153.69 540.25 56881.41 88888.00 2010-12-20 06:37:45.161 354 13162.91 539.88 56881.29 88888.00 2010-12-20 06:37:46.161 354 13161.23 540.00 56881.41 88888.00 2010-12-20 06:37:47.161 354 13161.49 539.63 56881.29 88888.00 2010-12-20 06:37:48.161 354 13164.60 539.01 56881.29 88888.00 2010-12-20 06:37:49.161 354 13164.99 540.00 56882.03 88888.00 2010-12-20 06:37:50.161 354 13162.39 540.25 56881.54 88888.00 2010-12-20 06:37:51.161 354 13156.81 539.88 56881.17 88888.00 2010-12-20 06:37:52.161 354 13164.86 540.99 56881.66 88888.00 2010-12-20 06:37:53.161 354 13165.51 539.75 56881.05 88888.00 2010-12-20 06:37:54.161 354 13165.12 540.25 56880.93 88888.00 2010-12-20 06:37:55.161 354 13165.12 540.25 56881.91 88888.00 2010-12-20 06:37:56.161 354 13165.90 539.88 56880.93 88888.00 2010-12-20 06:37:57.161 354 13166.29 540.13 56881.54 88888.00 2010-12-20 06:37:58.161 354 13166.16 540.37 56881.54 88888.00 2010-12-20 06:37:59.161 354 13165.77 540.37 56881.41 88888.00 2010-12-20 06:38:00.161 354 13166.29 540.99 56881.66 88888.00 2010-12-20 06:38:01.161 354 13158.76 540.50 56881.66 88888.00 2010-12-20 06:38:02.161 354 13164.86 540.50 56881.41 88888.00 2010-12-20 06:38:03.161 354 13159.28 540.62 56881.41 88888.00 2010-12-20 06:38:04.161 354 13154.86 541.12 56881.17 88888.00 2010-12-20 06:38:05.161 354 13162.78 540.00 56881.29 88888.00 2010-12-20 06:38:06.161 354 13164.86 541.49 56881.17 88888.00 2010-12-20 06:38:07.161 354 13164.73 540.62 56881.41 88888.00 2010-12-20 06:38:08.161 354 13165.25 541.12 56881.29 88888.00 2010-12-20 06:38:09.161 354 13165.64 541.36 56881.17 88888.00 2010-12-20 06:38:10.161 354 13166.03 541.24 56881.41 88888.00 2010-12-20 06:38:11.161 354 13165.90 540.75 56880.93 88888.00 2010-12-20 06:38:12.161 354 13166.29 541.61 56881.54 88888.00 2010-12-20 06:38:13.161 354 13166.03 540.75 56881.66 88888.00 2010-12-20 06:38:14.161 354 13167.85 540.75 56882.15 88888.00 2010-12-20 06:38:15.161 354 13166.81 541.49 56881.91 88888.00 2010-12-20 06:38:16.161 354 13168.24 541.36 56881.78 88888.00 2010-12-20 06:38:17.161 354 13165.51 541.36 56881.41 88888.00 2010-12-20 06:38:18.161 354 13165.51 541.74 56881.78 88888.00 2010-12-20 06:38:19.161 354 13165.90 541.86 56882.03 88888.00 2010-12-20 06:38:20.161 354 13165.38 541.49 56881.78 88888.00 2010-12-20 06:38:21.161 354 13164.99 541.86 56881.17 88888.00 2010-12-20 06:38:22.161 354 13165.25 541.98 56882.03 88888.00 2010-12-20 06:38:23.161 354 13165.51 541.74 56881.91 88888.00 2010-12-20 06:38:24.161 354 13165.64 541.74 56882.03 88888.00 2010-12-20 06:38:25.161 354 13158.24 542.11 56881.17 88888.00 2010-12-20 06:38:26.161 354 13153.69 541.61 56881.78 88888.00 2010-12-20 06:38:27.161 354 13160.32 542.73 56881.17 88888.00 2010-12-20 06:38:28.161 354 13163.69 541.98 56881.91 88888.00 2010-12-20 06:38:29.161 354 13159.28 541.98 56881.17 88888.00 2010-12-20 06:38:30.161 354 13158.24 542.48 56882.15 88888.00 2010-12-20 06:38:31.161 354 13158.50 541.98 56881.78 88888.00 2010-12-20 06:38:32.161 354 13156.03 541.86 56881.54 88888.00 2010-12-20 06:38:33.161 354 13159.28 541.36 56882.15 88888.00 2010-12-20 06:38:34.161 354 13164.47 542.23 56881.78 88888.00 2010-12-20 06:38:35.161 354 13159.67 542.11 56881.91 88888.00 2010-12-20 06:38:36.161 354 13164.21 542.60 56881.66 88888.00 2010-12-20 06:38:37.161 354 13162.52 541.98 56882.27 88888.00 2010-12-20 06:38:38.161 354 13165.25 541.98 56882.03 88888.00 2010-12-20 06:38:39.161 354 13165.90 541.98 56881.54 88888.00 2010-12-20 06:38:40.161 354 13166.03 542.60 56881.66 88888.00 2010-12-20 06:38:41.161 354 13162.52 542.48 56882.76 88888.00 2010-12-20 06:38:42.161 354 13165.51 542.11 56881.91 88888.00 2010-12-20 06:38:43.161 354 13165.64 542.36 56882.15 88888.00 2010-12-20 06:38:44.161 354 13164.34 542.23 56882.27 88888.00 2010-12-20 06:38:45.161 354 13160.06 542.23 56882.27 88888.00 2010-12-20 06:38:46.161 354 13165.90 542.73 56882.03 88888.00 2010-12-20 06:38:47.161 354 13166.94 541.74 56882.27 88888.00 2010-12-20 06:38:48.161 354 13167.20 542.48 56882.64 88888.00 2010-12-20 06:38:49.161 354 13166.94 542.36 56882.64 88888.00 2010-12-20 06:38:50.161 354 13167.98 542.48 56882.15 88888.00 2010-12-20 06:38:51.161 354 13166.42 542.36 56881.91 88888.00 2010-12-20 06:38:52.161 354 13167.20 542.36 56882.03 88888.00 2010-12-20 06:38:53.161 354 13167.07 542.60 56882.39 88888.00 2010-12-20 06:38:54.161 354 13165.38 542.36 56882.03 88888.00 2010-12-20 06:38:55.161 354 13163.82 542.23 56882.88 88888.00 2010-12-20 06:38:56.161 354 13167.20 541.98 56882.27 88888.00 2010-12-20 06:38:57.161 354 13165.38 542.85 56882.27 88888.00 2010-12-20 06:38:58.161 354 13167.98 541.98 56881.78 88888.00 2010-12-20 06:38:59.161 354 13166.42 542.73 56882.15 88888.00 2010-12-20 06:39:00.161 354 13167.72 542.73 56882.27 88888.00 2010-12-20 06:39:01.161 354 13166.03 541.86 56883.13 88888.00 2010-12-20 06:39:02.161 354 13166.16 542.11 56882.64 88888.00 2010-12-20 06:39:03.161 354 13162.52 542.48 56882.64 88888.00 2010-12-20 06:39:04.161 354 13163.30 542.36 56882.15 88888.00 2010-12-20 06:39:05.161 354 13161.62 541.86 56882.76 88888.00 2010-12-20 06:39:06.161 354 13160.19 542.60 56882.15 88888.00 2010-12-20 06:39:07.161 354 13166.03 541.61 56882.03 88888.00 2010-12-20 06:39:08.161 354 13167.85 541.98 56882.15 88888.00 2010-12-20 06:39:09.161 354 13167.07 541.74 56882.76 88888.00 2010-12-20 06:39:10.161 354 13168.37 542.48 56881.66 88888.00 2010-12-20 06:39:11.161 354 13166.42 542.60 56881.78 88888.00 2010-12-20 06:39:12.161 354 13162.13 542.85 56882.15 88888.00 2010-12-20 06:39:13.161 354 13163.43 542.73 56882.27 88888.00 2010-12-20 06:39:14.161 354 13164.60 542.60 56881.41 88888.00 2010-12-20 06:39:15.161 354 13164.47 542.73 56882.03 88888.00 2010-12-20 06:39:16.161 354 13164.99 542.60 56881.66 88888.00 2010-12-20 06:39:17.161 354 13165.38 542.23 56882.03 88888.00 2010-12-20 06:39:18.161 354 13166.81 542.36 56882.15 88888.00 2010-12-20 06:39:19.161 354 13167.46 542.85 56882.15 88888.00 2010-12-20 06:39:20.161 354 13165.12 542.23 56882.52 88888.00 2010-12-20 06:39:21.161 354 13146.02 543.10 56882.03 88888.00 2010-12-20 06:39:22.161 354 13145.89 543.35 56882.03 88888.00 2010-12-20 06:39:23.161 354 13146.54 542.98 56881.66 88888.00 2010-12-20 06:39:24.161 354 13148.62 542.36 56882.27 88888.00 2010-12-20 06:39:25.161 354 13146.54 542.85 56883.13 88888.00 2010-12-20 06:39:26.161 354 13143.29 542.73 56882.15 88888.00 2010-12-20 06:39:27.161 354 13143.55 542.98 56881.91 88888.00 2010-12-20 06:39:28.161 354 13143.94 542.98 56882.15 88888.00 2010-12-20 06:39:29.161 354 13142.91 543.10 56882.39 88888.00 2010-12-20 06:39:30.161 354 13143.81 542.98 56882.52 88888.00 2010-12-20 06:39:31.161 354 13143.42 543.10 56882.03 88888.00 2010-12-20 06:39:32.161 354 13145.37 543.22 56881.91 88888.00 2010-12-20 06:39:33.161 354 13144.98 542.85 56881.78 88888.00 2010-12-20 06:39:34.161 354 13144.46 542.48 56882.39 88888.00 2010-12-20 06:39:35.161 354 13146.67 542.85 56881.78 88888.00 2010-12-20 06:39:36.161 354 13145.37 543.22 56882.88 88888.00 2010-12-20 06:39:37.161 354 13146.93 543.47 56882.39 88888.00 2010-12-20 06:39:38.161 354 13147.19 543.59 56882.03 88888.00 2010-12-20 06:39:39.161 354 13150.44 543.35 56882.15 88888.00 2010-12-20 06:39:40.161 354 13158.76 543.22 56882.15 88888.00 2010-12-20 06:39:41.161 354 13143.81 543.47 56882.15 88888.00 2010-12-20 06:39:42.161 354 13145.89 543.47 56882.76 88888.00 2010-12-20 06:39:43.161 354 13146.93 543.59 56882.52 88888.00 2010-12-20 06:39:44.161 354 13152.52 543.35 56882.52 88888.00 2010-12-20 06:39:45.161 354 13146.28 543.97 56882.52 88888.00 2010-12-20 06:39:46.161 354 13146.02 543.84 56882.39 88888.00 2010-12-20 06:39:47.161 354 13141.22 543.72 56882.39 88888.00 2010-12-20 06:39:48.161 354 13141.35 543.47 56882.15 88888.00 2010-12-20 06:39:49.161 354 13139.14 543.97 56882.39 88888.00 2010-12-20 06:39:50.161 354 13140.44 543.59 56882.76 88888.00 2010-12-20 06:39:51.161 354 13140.31 543.59 56881.78 88888.00 2010-12-20 06:39:52.161 354 13141.35 544.21 56882.27 88888.00 2010-12-20 06:39:53.161 354 13140.96 544.34 56882.03 88888.00 2010-12-20 06:39:54.161 354 13142.13 544.59 56882.88 88888.00 2010-12-20 06:39:55.161 354 13145.24 543.97 56882.64 88888.00 2010-12-20 06:39:56.161 354 13144.85 544.71 56881.78 88888.00 2010-12-20 06:39:57.161 354 13144.85 544.34 56882.27 88888.00 2010-12-20 06:39:58.161 354 13142.78 543.84 56882.64 88888.00 2010-12-20 06:39:59.161 354 13142.13 543.72 56882.88 88888.00 2010-12-20 06:40:00.161 354 13145.24 544.83 56882.64 88888.00 2010-12-20 06:40:01.161 354 13147.45 544.59 56882.39 88888.00 2010-12-20 06:40:02.161 354 13147.97 544.83 56882.27 88888.00 2010-12-20 06:40:03.161 354 13147.58 544.59 56882.88 88888.00 2010-12-20 06:40:04.161 354 13157.07 544.34 56882.52 88888.00 2010-12-20 06:40:05.161 354 13149.01 544.71 56883.00 88888.00 2010-12-20 06:40:06.161 354 13149.27 544.71 56882.39 88888.00 2010-12-20 06:40:07.161 354 13152.39 544.59 56883.13 88888.00 2010-12-20 06:40:08.161 354 13158.37 544.59 56883.49 88888.00 2010-12-20 06:40:09.161 354 13149.14 544.71 56883.13 88888.00 2010-12-20 06:40:10.161 354 13153.17 544.83 56883.62 88888.00 2010-12-20 06:40:11.161 354 13149.53 545.08 56882.88 88888.00 2010-12-20 06:40:12.161 354 13150.96 544.83 56883.25 88888.00 2010-12-20 06:40:13.161 354 13151.09 545.20 56882.76 88888.00 2010-12-20 06:40:14.161 354 13153.56 545.08 56883.25 88888.00 2010-12-20 06:40:15.161 354 13151.87 544.96 56884.11 88888.00 2010-12-20 06:40:16.161 354 13148.88 544.83 56883.13 88888.00 2010-12-20 06:40:17.161 354 13146.41 544.96 56883.25 88888.00 2010-12-20 06:40:18.161 354 13177.08 545.45 56883.86 88888.00 2010-12-20 06:40:19.161 354 13182.92 545.20 56883.25 88888.00 2010-12-20 06:40:20.161 354 13179.29 544.71 56883.86 88888.00 2010-12-20 06:40:21.161 354 13147.71 545.58 56883.49 88888.00 2010-12-20 06:40:22.161 354 13152.65 544.71 56883.62 88888.00 2010-12-20 06:40:23.161 354 13155.77 545.20 56883.00 88888.00 2010-12-20 06:40:24.161 354 13160.58 545.20 56883.37 88888.00 2010-12-20 06:40:25.161 354 13170.06 545.33 56884.11 88888.00 2010-12-20 06:40:26.161 354 13160.19 545.95 56884.11 88888.00 2010-12-20 06:40:27.161 354 13160.71 545.58 56883.13 88888.00 2010-12-20 06:40:28.161 354 13171.49 545.58 56883.86 88888.00 2010-12-20 06:40:29.161 354 13165.25 545.70 56883.49 88888.00 2010-12-20 06:40:30.161 354 13162.13 545.95 56883.49 88888.00 2010-12-20 06:40:31.161 354 13170.19 544.83 56883.13 88888.00 2010-12-20 06:40:32.161 354 13170.19 545.08 56883.13 88888.00 2010-12-20 06:40:33.161 354 13170.84 544.96 56883.25 88888.00 2010-12-20 06:40:34.161 354 13171.75 545.45 56884.35 88888.00 2010-12-20 06:40:35.161 354 13170.71 545.20 56883.13 88888.00 2010-12-20 06:40:36.161 354 13170.97 545.33 56883.86 88888.00 2010-12-20 06:40:37.161 354 13171.62 545.58 56883.62 88888.00 2010-12-20 06:40:38.161 354 13171.36 545.58 56883.13 88888.00 2010-12-20 06:40:39.161 354 13171.36 544.46 56883.98 88888.00 2010-12-20 06:40:40.161 354 13171.36 545.70 56883.13 88888.00 2010-12-20 06:40:41.161 354 13171.49 544.83 56883.74 88888.00 2010-12-20 06:40:42.161 354 13170.32 544.83 56883.86 88888.00 2010-12-20 06:40:43.161 354 13170.45 545.70 56883.49 88888.00 2010-12-20 06:40:44.161 354 13171.36 546.07 56883.25 88888.00 2010-12-20 06:40:45.161 354 13170.71 545.08 56883.25 88888.00 2010-12-20 06:40:46.161 354 13171.10 545.82 56883.37 88888.00 2010-12-20 06:40:47.161 354 13170.84 545.33 56884.59 88888.00 2010-12-20 06:40:48.161 354 13170.45 545.45 56883.00 88888.00 2010-12-20 06:40:49.161 354 13167.33 545.33 56883.13 88888.00 2010-12-20 06:40:50.161 354 13163.69 545.20 56883.49 88888.00 2010-12-20 06:40:51.161 354 13165.51 545.82 56883.37 88888.00 2010-12-20 06:40:52.161 354 13166.55 545.20 56883.13 88888.00 2010-12-20 06:40:53.161 354 13167.59 546.07 56883.00 88888.00 2010-12-20 06:40:54.161 354 13168.50 545.20 56882.64 88888.00 2010-12-20 06:40:55.161 354 13169.54 545.33 56883.37 88888.00 2010-12-20 06:40:56.161 354 13167.98 546.32 56883.13 88888.00 2010-12-20 06:40:57.161 354 13160.32 545.70 56882.88 88888.00 2010-12-20 06:40:58.161 354 13169.93 545.33 56883.00 88888.00 2010-12-20 06:40:59.161 354 13169.28 545.95 56883.13 88888.00 2010-12-20 06:41:00.161 354 13165.51 545.33 56882.52 88888.00 2010-12-20 06:41:01.161 354 13167.33 545.82 56882.52 88888.00 2010-12-20 06:41:02.161 354 13165.38 545.70 56883.00 88888.00 2010-12-20 06:41:03.161 354 13168.63 545.82 56882.64 88888.00 2010-12-20 06:41:04.161 354 13159.93 545.70 56882.88 88888.00 2010-12-20 06:41:05.161 354 13157.59 545.20 56882.27 88888.00 2010-12-20 06:41:06.161 354 13160.06 545.33 56883.00 88888.00 2010-12-20 06:41:07.161 354 13157.20 545.70 56882.64 88888.00 2010-12-20 06:41:08.161 354 13157.20 545.95 56882.64 88888.00 2010-12-20 06:41:09.161 354 13158.89 546.20 56883.25 88888.00 2010-12-20 06:41:10.161 354 13157.85 546.20 56882.27 88888.00 2010-12-20 06:41:11.161 354 13157.46 546.20 56882.52 88888.00 2010-12-20 06:41:12.161 354 13157.59 546.20 56882.39 88888.00 2010-12-20 06:41:13.161 354 13157.72 545.82 56882.76 88888.00 2010-12-20 06:41:14.161 354 13157.98 545.58 56882.03 88888.00 2010-12-20 06:41:15.161 354 13159.93 545.82 56882.15 88888.00 2010-12-20 06:41:16.161 354 13167.33 546.07 56882.52 88888.00 2010-12-20 06:41:17.161 354 13167.46 546.07 56882.52 88888.00 2010-12-20 06:41:18.161 354 13167.33 545.33 56882.27 88888.00 2010-12-20 06:41:19.161 354 13167.98 545.58 56881.66 88888.00 2010-12-20 06:41:20.161 354 13167.07 545.70 56882.27 88888.00 2010-12-20 06:41:21.161 354 13167.72 546.20 56881.91 88888.00 2010-12-20 06:41:22.161 354 13167.33 546.32 56882.03 88888.00 2010-12-20 06:41:23.161 354 13167.07 545.95 56881.91 88888.00 2010-12-20 06:41:24.161 354 13167.85 545.58 56881.54 88888.00 2010-12-20 06:41:25.161 354 13167.33 545.70 56881.78 88888.00 2010-12-20 06:41:26.161 354 13167.46 546.20 56881.05 88888.00 2010-12-20 06:41:27.161 354 13167.46 545.70 56881.91 88888.00 2010-12-20 06:41:28.161 354 13167.72 546.20 56881.41 88888.00 2010-12-20 06:41:29.161 354 13167.85 545.45 56880.93 88888.00 2010-12-20 06:41:30.161 354 13167.85 546.20 56880.93 88888.00 2010-12-20 06:41:31.161 354 13167.46 546.20 56881.91 88888.00 2010-12-20 06:41:32.161 354 13167.46 546.20 56880.68 88888.00 2010-12-20 06:41:33.161 354 13165.51 546.20 56880.80 88888.00 2010-12-20 06:41:34.161 354 13167.59 546.32 56881.17 88888.00 2010-12-20 06:41:35.161 354 13166.94 546.69 56881.29 88888.00 2010-12-20 06:41:36.161 354 13166.29 546.07 56880.56 88888.00 2010-12-20 06:41:37.161 354 13166.16 546.44 56881.05 88888.00 2010-12-20 06:41:38.161 354 13166.42 546.44 56880.80 88888.00 2010-12-20 06:41:39.161 354 13165.90 546.69 56879.70 88888.00 2010-12-20 06:41:40.161 354 13165.38 545.95 56880.32 88888.00 2010-12-20 06:41:41.161 354 13166.03 545.95 56880.07 88888.00 2010-12-20 06:41:42.161 354 13166.68 546.32 56880.32 88888.00 2010-12-20 06:41:43.161 354 13163.04 546.57 56879.95 88888.00 2010-12-20 06:41:44.161 354 13158.76 546.57 56880.56 88888.00 2010-12-20 06:41:45.161 354 13157.59 546.07 56880.07 88888.00 2010-12-20 06:41:46.161 354 13158.11 546.57 56879.82 88888.00 2010-12-20 06:41:47.161 354 13161.10 545.70 56880.32 88888.00 2010-12-20 06:41:48.161 354 13156.55 546.20 56880.32 88888.00 2010-12-20 06:41:49.161 354 13160.84 545.95 56879.46 88888.00 2010-12-20 06:41:50.161 354 13164.60 545.58 56879.46 88888.00 2010-12-20 06:41:51.161 354 13165.25 546.20 56879.70 88888.00 2010-12-20 06:41:52.161 354 13166.03 546.57 56880.07 88888.00 2010-12-20 06:41:53.161 354 13166.29 546.57 56879.46 88888.00 2010-12-20 06:41:54.161 354 13166.29 546.44 56879.70 88888.00 2010-12-20 06:41:55.161 354 13166.68 546.57 56879.34 88888.00 2010-12-20 06:41:56.161 354 13166.29 547.43 56879.46 88888.00 2010-12-20 06:41:57.161 354 13166.68 546.69 56880.07 88888.00 2010-12-20 06:41:58.161 354 13146.93 547.06 56878.97 88888.00 2010-12-20 06:41:59.161 354 13145.50 545.95 56879.70 88888.00 2010-12-20 06:42:00.161 354 13165.64 546.20 56879.95 88888.00 2010-12-20 06:42:01.161 354 13166.03 547.31 56878.85 88888.00 2010-12-20 06:42:02.161 354 13165.90 546.57 56878.97 88888.00 2010-12-20 06:42:03.161 354 13165.64 546.32 56878.97 88888.00 2010-12-20 06:42:04.161 354 13159.41 546.57 56879.09 88888.00 2010-12-20 06:42:05.161 354 13168.50 546.69 56879.46 88888.00 2010-12-20 06:42:06.161 354 13165.90 546.69 56879.34 88888.00 2010-12-20 06:42:07.161 354 13165.25 547.06 56879.70 88888.00 2010-12-20 06:42:08.161 354 13165.77 547.06 56879.46 88888.00 2010-12-20 06:42:09.161 354 13164.86 546.81 56879.46 88888.00 2010-12-20 06:42:10.161 354 13166.55 546.32 56879.82 88888.00 2010-12-20 06:42:11.161 354 13165.12 546.44 56880.07 88888.00 2010-12-20 06:42:12.161 354 13164.86 546.44 56879.58 88888.00 2010-12-20 06:42:13.161 354 13163.69 546.69 56879.82 88888.00 2010-12-20 06:42:14.161 354 13163.04 546.20 56879.09 88888.00 2010-12-20 06:42:15.161 354 13162.13 546.44 56880.19 88888.00 2010-12-20 06:42:16.161 354 13160.84 546.81 56879.34 88888.00 2010-12-20 06:42:17.161 354 13160.32 546.81 56878.97 88888.00 2010-12-20 06:42:18.161 354 13161.36 546.81 56879.21 88888.00 2010-12-20 06:42:19.161 354 13158.50 546.94 56879.21 88888.00 2010-12-20 06:42:20.161 354 13156.16 546.07 56879.34 88888.00 2010-12-20 06:42:21.161 354 13157.20 546.69 56878.73 88888.00 2010-12-20 06:42:22.161 354 13156.94 547.06 56878.85 88888.00 2010-12-20 06:42:23.161 354 13158.63 547.19 56879.09 88888.00 2010-12-20 06:42:24.161 354 13157.33 546.94 56878.36 88888.00 2010-12-20 06:42:25.161 354 13159.28 547.19 56878.60 88888.00 2010-12-20 06:42:26.161 354 13157.07 547.31 56879.09 88888.00 2010-12-20 06:42:27.161 354 13161.88 546.69 56879.09 88888.00 2010-12-20 06:42:28.161 354 13164.08 547.31 56879.58 88888.00 2010-12-20 06:42:29.161 354 13164.47 546.94 56877.99 88888.00 2010-12-20 06:42:30.161 354 13159.67 547.06 56878.24 88888.00 2010-12-20 06:42:31.161 354 13165.12 546.69 56878.97 88888.00 2010-12-20 06:42:32.161 354 13160.84 547.43 56878.73 88888.00 2010-12-20 06:42:33.161 354 13164.60 547.06 56878.60 88888.00 2010-12-20 06:42:34.161 354 13154.86 546.44 56878.24 88888.00 2010-12-20 06:42:35.161 354 13163.69 546.94 56878.48 88888.00 2010-12-20 06:42:36.161 354 13163.04 546.94 56878.60 88888.00 2010-12-20 06:42:37.161 354 13162.65 546.69 56878.85 88888.00 2010-12-20 06:42:38.161 354 13162.78 546.81 56878.97 88888.00 2010-12-20 06:42:39.161 354 13163.95 546.94 56877.99 88888.00 2010-12-20 06:42:40.161 354 13163.82 546.94 56878.48 88888.00 2010-12-20 06:42:41.161 354 13163.56 546.81 56878.36 88888.00 2010-12-20 06:42:42.161 354 13163.30 546.20 56877.99 88888.00 2010-12-20 06:42:43.161 354 13162.39 547.56 56877.75 88888.00 2010-12-20 06:42:44.161 354 13162.39 547.31 56878.24 88888.00 2010-12-20 06:42:45.161 354 13162.26 546.94 56877.99 88888.00 2010-12-20 06:42:46.161 354 13162.91 546.94 56878.48 88888.00 2010-12-20 06:42:47.161 354 13163.04 546.44 56877.26 88888.00 2010-12-20 06:42:48.161 354 13163.69 547.06 56878.60 88888.00 2010-12-20 06:42:49.161 354 13163.30 546.81 56877.75 88888.00 2010-12-20 06:42:50.161 354 13163.04 546.57 56877.50 88888.00 2010-12-20 06:42:51.161 354 13163.17 547.19 56877.99 88888.00 2010-12-20 06:42:52.161 354 13163.04 546.57 56877.50 88888.00 2010-12-20 06:42:53.161 354 13162.39 546.44 56877.50 88888.00 2010-12-20 06:42:54.161 354 13163.30 546.32 56877.50 88888.00 2010-12-20 06:42:55.161 354 13160.58 546.69 56877.26 88888.00 2010-12-20 06:42:56.161 354 13161.49 546.69 56877.02 88888.00 2010-12-20 06:42:57.161 354 13161.62 546.94 56877.75 88888.00 2010-12-20 06:42:58.161 354 13162.39 546.44 56877.75 88888.00 2010-12-20 06:42:59.161 354 13161.88 546.44 56877.38 88888.00 2010-12-20 06:43:00.161 354 13162.26 546.94 56877.99 88888.00 2010-12-20 06:43:01.161 354 13161.88 546.81 56877.38 88888.00 2010-12-20 06:43:02.161 354 13162.00 546.94 56876.89 88888.00 2010-12-20 06:43:03.161 354 13161.10 546.20 56876.77 88888.00 2010-12-20 06:43:04.161 354 13159.67 546.81 56877.62 88888.00 2010-12-20 06:43:05.161 354 13160.84 547.43 56876.89 88888.00 2010-12-20 06:43:06.161 354 13159.80 546.44 56878.11 88888.00 2010-12-20 06:43:07.161 354 13161.36 547.19 56877.75 88888.00 2010-12-20 06:43:08.161 354 13160.58 547.31 56877.02 88888.00 2010-12-20 06:43:09.161 354 13162.91 546.94 56877.26 88888.00 2010-12-20 06:43:10.161 354 13163.04 546.69 56877.26 88888.00 2010-12-20 06:43:11.161 354 13163.82 547.43 56877.14 88888.00 2010-12-20 06:43:12.161 354 13146.02 547.06 56877.26 88888.00 2010-12-20 06:43:13.161 354 13188.90 547.43 56877.87 88888.00 2010-12-20 06:43:14.161 354 13184.35 546.44 56877.62 88888.00 2010-12-20 06:43:15.161 354 13177.86 547.06 56877.14 88888.00 2010-12-20 06:43:16.161 354 13126.40 546.94 56877.50 88888.00 2010-12-20 06:43:17.161 354 13153.30 546.81 56877.14 88888.00 2010-12-20 06:43:18.161 354 13154.99 547.43 56877.02 88888.00 2010-12-20 06:43:19.161 354 13155.64 547.06 56876.16 88888.00 2010-12-20 06:43:20.161 354 13164.86 546.20 56877.50 88888.00 2010-12-20 06:43:21.161 354 13165.38 546.81 56876.52 88888.00 2010-12-20 06:43:22.161 354 13165.77 546.44 56876.65 88888.00 2010-12-20 06:43:23.161 354 13165.38 546.69 56876.65 88888.00 2010-12-20 06:43:24.161 354 13165.12 546.69 56876.28 88888.00 2010-12-20 06:43:25.161 354 13166.29 546.57 56875.91 88888.00 2010-12-20 06:43:26.161 354 13164.99 546.20 56876.28 88888.00 2010-12-20 06:43:27.161 354 13165.90 545.82 56876.40 88888.00 2010-12-20 06:43:28.161 354 13164.99 546.57 56876.28 88888.00 2010-12-20 06:43:29.161 354 13163.17 546.57 56876.16 88888.00 2010-12-20 06:43:30.161 354 13162.52 546.57 56876.04 88888.00 2010-12-20 06:43:31.161 354 13161.10 545.82 56875.79 88888.00 2010-12-20 06:43:32.161 354 13162.00 545.95 56876.40 88888.00 2010-12-20 06:43:33.161 354 13164.21 546.07 56875.18 88888.00 2010-12-20 06:43:34.161 354 13162.78 546.57 56875.67 88888.00 2010-12-20 06:43:35.161 354 13161.23 546.07 56876.04 88888.00 2010-12-20 06:43:36.161 354 13162.52 546.07 56875.55 88888.00 2010-12-20 06:43:37.161 354 13162.13 546.32 56875.91 88888.00 2010-12-20 06:43:38.161 354 13163.69 545.82 56875.55 88888.00 2010-12-20 06:43:39.161 354 13164.86 545.95 56875.43 88888.00 2010-12-20 06:43:40.161 354 13165.25 545.82 56876.04 88888.00 2010-12-20 06:43:41.161 354 13164.99 545.95 56875.67 88888.00 2010-12-20 06:43:42.161 354 13164.60 546.07 56875.43 88888.00 2010-12-20 06:43:43.161 354 13164.34 545.95 56874.81 88888.00 2010-12-20 06:43:44.161 354 13165.51 546.69 56875.06 88888.00 2010-12-20 06:43:45.161 354 13165.38 545.45 56874.93 88888.00 2010-12-20 06:43:46.161 354 13163.69 545.70 56875.06 88888.00 2010-12-20 06:43:47.161 354 13162.65 545.33 56874.93 88888.00 2010-12-20 06:43:48.161 354 13162.52 545.95 56875.06 88888.00 2010-12-20 06:43:49.161 354 13159.80 545.33 56874.69 88888.00 2010-12-20 06:43:50.161 354 13160.58 546.07 56874.32 88888.00 2010-12-20 06:43:51.161 354 13160.97 545.70 56874.81 88888.00 2010-12-20 06:43:52.161 354 13161.62 546.32 56875.55 88888.00 2010-12-20 06:43:53.161 354 13159.80 545.70 56874.81 88888.00 2010-12-20 06:43:54.161 354 13160.32 545.95 56874.93 88888.00 2010-12-20 06:43:55.161 354 13162.39 546.20 56874.69 88888.00 2010-12-20 06:43:56.161 354 13162.39 545.95 56874.93 88888.00 2010-12-20 06:43:57.161 354 13162.52 546.32 56874.57 88888.00 2010-12-20 06:43:58.161 354 13161.10 546.81 56874.69 88888.00 2010-12-20 06:43:59.161 354 13161.23 545.82 56874.45 88888.00 2010-12-20 06:44:00.161 354 13161.75 545.95 56874.57 88888.00 2010-12-20 06:44:01.161 354 13162.91 545.33 56874.32 88888.00 2010-12-20 06:44:02.161 354 13158.63 545.70 56874.69 88888.00 2010-12-20 06:44:03.161 354 13160.45 545.45 56874.08 88888.00 2010-12-20 06:44:04.161 354 13159.02 546.07 56874.45 88888.00 2010-12-20 06:44:05.161 354 13158.63 545.95 56874.57 88888.00 2010-12-20 06:44:06.161 354 13161.49 545.95 56873.96 88888.00 2010-12-20 06:44:07.161 354 13162.26 545.20 56873.71 88888.00 2010-12-20 06:44:08.161 354 13163.04 545.45 56873.84 88888.00 2010-12-20 06:44:09.161 354 13163.17 545.58 56873.71 88888.00 2010-12-20 06:44:10.161 354 13163.30 545.45 56873.59 88888.00 2010-12-20 06:44:11.161 354 13163.69 545.95 56874.20 88888.00 2010-12-20 06:44:12.161 354 13163.69 545.82 56873.84 88888.00 2010-12-20 06:44:13.161 354 13163.82 545.95 56874.08 88888.00 2010-12-20 06:44:14.161 354 13163.56 545.58 56874.08 88888.00 2010-12-20 06:44:15.161 354 13162.65 545.45 56873.84 88888.00 2010-12-20 06:44:16.161 354 13163.04 545.70 56873.96 88888.00 2010-12-20 06:44:17.161 354 13163.56 546.07 56873.10 88888.00 2010-12-20 06:44:18.161 354 13161.88 545.82 56873.35 88888.00 2010-12-20 06:44:19.161 354 13162.39 545.70 56873.71 88888.00 2010-12-20 06:44:20.161 354 13162.00 546.07 56873.10 88888.00 2010-12-20 06:44:21.161 354 13162.00 544.71 56873.10 88888.00 2010-12-20 06:44:22.161 354 13161.88 545.08 56873.47 88888.00 2010-12-20 06:44:23.161 354 13161.75 545.08 56872.86 88888.00 2010-12-20 06:44:24.161 354 13161.23 545.82 56873.22 88888.00 2010-12-20 06:44:25.161 354 13162.00 545.08 56872.98 88888.00 2010-12-20 06:44:26.161 354 13160.97 545.20 56872.98 88888.00 2010-12-20 06:44:27.161 354 13161.49 545.82 56872.86 88888.00 2010-12-20 06:44:28.161 354 13161.23 545.58 56873.35 88888.00 2010-12-20 06:44:29.161 354 13160.32 544.83 56873.10 88888.00 2010-12-20 06:44:30.161 354 13160.06 544.83 56872.49 88888.00 2010-12-20 06:44:31.161 354 13159.93 545.33 56872.61 88888.00 2010-12-20 06:44:32.161 354 13160.06 545.08 56872.49 88888.00 2010-12-20 06:44:33.161 354 13160.32 545.45 56872.25 88888.00 2010-12-20 06:44:34.161 354 13160.19 545.45 56872.86 88888.00 2010-12-20 06:44:35.161 354 13159.67 544.71 56871.88 88888.00 2010-12-20 06:44:36.161 354 13159.15 545.95 56871.76 88888.00 2010-12-20 06:44:37.161 354 13159.93 545.82 56871.63 88888.00 2010-12-20 06:44:38.161 354 13160.32 545.20 56872.12 88888.00 2010-12-20 06:44:39.161 354 13161.36 545.33 56872.49 88888.00 2010-12-20 06:44:40.161 354 13157.33 545.82 56872.00 88888.00 2010-12-20 06:44:41.161 354 13160.45 545.95 56872.12 88888.00 2010-12-20 06:44:42.161 354 13156.81 546.07 56871.88 88888.00 2010-12-20 06:44:43.161 354 13155.77 546.20 56872.37 88888.00 2010-12-20 06:44:44.161 354 13155.38 545.33 56871.88 88888.00 2010-12-20 06:44:45.161 354 13153.95 545.08 56871.63 88888.00 2010-12-20 06:44:46.161 354 13154.73 545.58 56871.51 88888.00 2010-12-20 06:44:47.161 354 13155.64 546.32 56872.25 88888.00 2010-12-20 06:44:48.161 354 13153.95 545.45 56871.76 88888.00 2010-12-20 06:44:49.161 354 13154.86 545.95 56871.14 88888.00 2010-12-20 06:44:50.161 354 13155.64 545.70 56871.51 88888.00 2010-12-20 06:44:51.161 354 13155.51 545.45 56871.27 88888.00 2010-12-20 06:44:52.161 354 13154.99 545.70 56871.27 88888.00 2010-12-20 06:44:53.161 354 13156.03 545.70 56871.27 88888.00 2010-12-20 06:44:54.161 354 13155.90 545.20 56870.78 88888.00 2010-12-20 06:44:55.161 354 13156.03 545.70 56870.78 88888.00 2010-12-20 06:44:56.161 354 13156.16 545.58 56870.78 88888.00 2010-12-20 06:44:57.161 354 13156.29 545.33 56870.66 88888.00 2010-12-20 06:44:58.161 354 13155.77 545.45 56870.54 88888.00 2010-12-20 06:44:59.161 354 13156.42 545.58 56870.78 88888.00 2010-12-20 06:45:00.161 354 13155.77 545.45 56870.66 88888.00 2010-12-20 06:45:01.161 354 13154.99 545.33 56870.41 88888.00 2010-12-20 06:45:02.161 354 13155.25 546.20 56870.54 88888.00 2010-12-20 06:45:03.161 354 13155.12 545.33 56870.54 88888.00 2010-12-20 06:45:04.161 354 13156.29 544.59 56870.66 88888.00 2010-12-20 06:45:05.161 354 13155.90 546.07 56870.66 88888.00 2010-12-20 06:45:06.161 354 13156.16 545.70 56870.29 88888.00 2010-12-20 06:45:07.161 354 13152.78 546.07 56870.66 88888.00 2010-12-20 06:45:08.161 354 13153.43 545.58 56870.29 88888.00 2010-12-20 06:45:09.161 354 13152.26 545.70 56869.92 88888.00 2010-12-20 06:45:10.161 354 13151.35 545.82 56869.92 88888.00 2010-12-20 06:45:11.161 354 13155.51 545.58 56870.54 88888.00 2010-12-20 06:45:12.161 354 13155.12 545.58 56869.92 88888.00 2010-12-20 06:45:13.161 354 13155.38 545.45 56870.41 88888.00 2010-12-20 06:45:14.161 354 13156.55 545.82 56869.80 88888.00 2010-12-20 06:45:15.161 354 13156.29 545.20 56870.17 88888.00 2010-12-20 06:45:16.161 354 13156.55 545.70 56869.92 88888.00 2010-12-20 06:45:17.161 354 13156.03 545.95 56869.68 88888.00 2010-12-20 06:45:18.161 354 13154.99 546.20 56869.55 88888.00 2010-12-20 06:45:19.161 354 13154.60 545.82 56870.04 88888.00 2010-12-20 06:45:20.161 354 13155.51 545.82 56870.04 88888.00 2010-12-20 06:45:21.161 354 13155.64 545.95 56869.80 88888.00 2010-12-20 06:45:22.161 354 13154.99 545.70 56869.31 88888.00 2010-12-20 06:45:23.161 354 13155.77 545.33 56869.19 88888.00 2010-12-20 06:45:24.161 354 13154.34 546.20 56869.43 88888.00 2010-12-20 06:45:25.161 354 13153.82 546.57 56869.55 88888.00 2010-12-20 06:45:26.161 354 13154.73 546.44 56869.92 88888.00 2010-12-20 06:45:27.161 354 13153.30 546.44 56869.55 88888.00 2010-12-20 06:45:28.161 354 13153.82 547.06 56869.07 88888.00 2010-12-20 06:45:29.161 354 13155.51 546.07 56869.68 88888.00 2010-12-20 06:45:30.161 354 13155.12 546.57 56869.80 88888.00 2010-12-20 06:45:31.161 354 13156.29 546.57 56869.55 88888.00 2010-12-20 06:45:32.161 354 13155.51 546.69 56869.68 88888.00 2010-12-20 06:45:33.161 354 13155.64 546.81 56869.80 88888.00 2010-12-20 06:45:34.161 354 13156.55 546.69 56869.19 88888.00 2010-12-20 06:45:35.161 354 13155.38 547.06 56870.17 88888.00 2010-12-20 06:45:36.161 354 13156.16 547.31 56869.68 88888.00 2010-12-20 06:45:37.161 354 13155.51 547.56 56869.19 88888.00 2010-12-20 06:45:38.161 354 13156.68 546.94 56870.17 88888.00 2010-12-20 06:45:39.161 354 13156.81 546.81 56869.55 88888.00 2010-12-20 06:45:40.161 354 13156.42 546.94 56869.92 88888.00 2010-12-20 06:45:41.161 354 13156.29 547.06 56869.68 88888.00 2010-12-20 06:45:42.161 354 13155.38 546.20 56869.92 88888.00 2010-12-20 06:45:43.161 354 13155.90 547.06 56869.80 88888.00 2010-12-20 06:45:44.161 354 13156.68 547.43 56869.31 88888.00 2010-12-20 06:45:45.161 354 13156.55 547.06 56869.43 88888.00 2010-12-20 06:45:46.161 354 13156.03 547.43 56870.17 88888.00 2010-12-20 06:45:47.161 354 13156.16 546.94 56870.04 88888.00 2010-12-20 06:45:48.161 354 13155.77 547.06 56869.80 88888.00 2010-12-20 06:45:49.161 354 13156.94 547.31 56870.04 88888.00 2010-12-20 06:45:50.161 354 13156.94 547.06 56869.31 88888.00 2010-12-20 06:45:51.161 354 13154.60 547.56 56869.43 88888.00 2010-12-20 06:45:52.161 354 13155.25 546.94 56870.29 88888.00 2010-12-20 06:45:53.161 354 13157.07 547.19 56870.04 88888.00 2010-12-20 06:45:54.161 354 13157.59 547.19 56869.43 88888.00 2010-12-20 06:45:55.161 354 13157.85 547.43 56869.55 88888.00 2010-12-20 06:45:56.161 354 13157.85 547.31 56869.92 88888.00 2010-12-20 06:45:57.161 354 13158.63 547.31 56870.17 88888.00 2010-12-20 06:45:58.161 354 13157.72 547.31 56870.78 88888.00 2010-12-20 06:45:59.161 354 13157.72 547.56 56870.54 88888.00 2010-12-20 06:46:00.161 354 13157.85 547.06 56870.17 88888.00 2010-12-20 06:46:01.161 354 13158.24 547.31 56869.80 88888.00 2010-12-20 06:46:02.161 354 13157.85 547.43 56870.04 88888.00 2010-12-20 06:46:03.161 354 13157.46 546.69 56870.29 88888.00 2010-12-20 06:46:04.161 354 13156.94 547.43 56870.17 88888.00 2010-12-20 06:46:05.161 354 13158.11 547.31 56870.90 88888.00 2010-12-20 06:46:06.161 354 13157.59 547.43 56870.54 88888.00 2010-12-20 06:46:07.161 354 13158.50 547.81 56871.14 88888.00 2010-12-20 06:46:08.161 354 13158.11 548.05 56870.41 88888.00 2010-12-20 06:46:09.161 354 13156.42 547.81 56869.80 88888.00 2010-12-20 06:46:10.161 354 13156.55 547.68 56870.66 88888.00 2010-12-20 06:46:11.161 354 13159.28 547.68 56870.54 88888.00 2010-12-20 06:46:12.161 354 13159.15 547.43 56870.17 88888.00 2010-12-20 06:46:13.161 354 13158.76 547.56 56871.02 88888.00 2010-12-20 06:46:14.161 354 13159.02 547.06 56870.04 88888.00 2010-12-20 06:46:15.161 354 13159.28 547.43 56869.80 88888.00 2010-12-20 06:46:16.161 354 13158.89 547.81 56870.41 88888.00 2010-12-20 06:46:17.161 354 13158.24 547.81 56870.41 88888.00 2010-12-20 06:46:18.161 354 13159.15 547.06 56871.14 88888.00 2010-12-20 06:46:19.161 354 13158.50 548.05 56870.66 88888.00 2010-12-20 06:46:20.161 354 13158.11 547.93 56870.54 88888.00 2010-12-20 06:46:21.161 354 13158.63 547.43 56870.78 88888.00 2010-12-20 06:46:22.161 354 13157.98 547.56 56870.66 88888.00 2010-12-20 06:46:23.161 354 13158.50 547.43 56869.80 88888.00 2010-12-20 06:46:24.161 354 13159.54 547.81 56870.41 88888.00 2010-12-20 06:46:25.161 354 13158.76 547.93 56870.41 88888.00 2010-12-20 06:46:26.161 354 13158.89 547.56 56870.17 88888.00 2010-12-20 06:46:27.161 354 13159.02 547.68 56870.29 88888.00 2010-12-20 06:46:28.161 354 13158.76 547.68 56870.54 88888.00 2010-12-20 06:46:29.161 354 13158.89 548.18 56870.17 88888.00 2010-12-20 06:46:30.161 354 13158.89 547.93 56870.17 88888.00 2010-12-20 06:46:31.161 354 13158.24 547.56 56870.41 88888.00 2010-12-20 06:46:32.161 354 13157.98 548.18 56870.29 88888.00 2010-12-20 06:46:33.161 354 13157.20 548.05 56870.78 88888.00 2010-12-20 06:46:34.161 354 13157.07 547.81 56870.29 88888.00 2010-12-20 06:46:35.161 354 13157.59 547.43 56869.80 88888.00 2010-12-20 06:46:36.161 354 13157.72 547.56 56870.29 88888.00 2010-12-20 06:46:37.161 354 13159.67 547.81 56870.54 88888.00 2010-12-20 06:46:38.161 354 13158.37 547.68 56870.41 88888.00 2010-12-20 06:46:39.161 354 13159.28 548.18 56870.41 88888.00 2010-12-20 06:46:40.161 354 13159.80 548.42 56870.66 88888.00 2010-12-20 06:46:41.161 354 13160.71 547.93 56870.78 88888.00 2010-12-20 06:46:42.161 354 13159.80 547.81 56870.90 88888.00 2010-12-20 06:46:43.161 354 13159.15 547.81 56869.80 88888.00 2010-12-20 06:46:44.161 354 13159.93 547.93 56870.54 88888.00 2010-12-20 06:46:45.161 354 13158.76 548.92 56870.41 88888.00 2010-12-20 06:46:46.161 354 13160.19 547.81 56871.39 88888.00 2010-12-20 06:46:47.161 354 13159.67 548.30 56869.92 88888.00 2010-12-20 06:46:48.161 354 13158.63 547.93 56870.41 88888.00 2010-12-20 06:46:49.161 354 13159.41 548.42 56870.29 88888.00 2010-12-20 06:46:50.161 354 13159.54 548.30 56870.54 88888.00 2010-12-20 06:46:51.161 354 13160.19 548.42 56870.29 88888.00 2010-12-20 06:46:52.161 354 13159.54 548.05 56870.66 88888.00 2010-12-20 06:46:53.161 354 13160.32 547.81 56870.54 88888.00 2010-12-20 06:46:54.161 354 13160.06 548.05 56870.90 88888.00 2010-12-20 06:46:55.161 354 13160.58 548.18 56870.29 88888.00 2010-12-20 06:46:56.161 354 13159.80 548.30 56871.14 88888.00 2010-12-20 06:46:57.161 354 13159.80 548.30 56869.92 88888.00 2010-12-20 06:46:58.161 354 13159.93 547.93 56870.54 88888.00 2010-12-20 06:46:59.161 354 13160.58 548.05 56870.41 88888.00 2010-12-20 06:47:00.161 354 13158.63 548.92 56870.78 88888.00 2010-12-20 06:47:01.161 354 13159.54 547.93 56870.54 88888.00 2010-12-20 06:47:02.161 354 13159.80 547.81 56871.02 88888.00 2010-12-20 06:47:03.161 354 13160.45 548.55 56870.90 88888.00 2010-12-20 06:47:04.161 354 13159.80 548.67 56871.51 88888.00 2010-12-20 06:47:05.161 354 13159.15 548.55 56870.90 88888.00 2010-12-20 06:47:06.161 354 13160.32 549.04 56870.66 88888.00 2010-12-20 06:47:07.161 354 13158.76 548.55 56871.02 88888.00 2010-12-20 06:47:08.161 354 13158.76 548.42 56871.14 88888.00 2010-12-20 06:47:09.161 354 13159.28 549.17 56870.41 88888.00 2010-12-20 06:47:10.161 354 13158.76 549.04 56870.66 88888.00 2010-12-20 06:47:11.161 354 13158.89 549.04 56871.14 88888.00 2010-12-20 06:47:12.161 354 13158.11 548.30 56870.90 88888.00 2010-12-20 06:47:13.161 354 13159.41 548.92 56871.02 88888.00 2010-12-20 06:47:14.161 354 13159.28 549.29 56870.41 88888.00 2010-12-20 06:47:15.161 354 13159.80 548.42 56871.51 88888.00 2010-12-20 06:47:16.161 354 13159.54 548.80 56870.78 88888.00 2010-12-20 06:47:17.161 354 13158.76 548.67 56871.63 88888.00 2010-12-20 06:47:18.161 354 13157.98 548.42 56871.14 88888.00 2010-12-20 06:47:19.161 354 13159.41 548.55 56871.63 88888.00 2010-12-20 06:47:20.161 354 13159.02 548.30 56871.88 88888.00 2010-12-20 06:47:21.161 354 13159.54 548.67 56871.27 88888.00 2010-12-20 06:47:22.161 354 13160.84 548.92 56871.39 88888.00 2010-12-20 06:47:23.161 354 13159.67 548.18 56871.14 88888.00 2010-12-20 06:47:24.161 354 13159.67 548.67 56871.39 88888.00 2010-12-20 06:47:25.161 354 13160.06 548.18 56871.63 88888.00 2010-12-20 06:47:26.161 354 13159.54 548.30 56871.51 88888.00 2010-12-20 06:47:27.161 354 13158.89 548.42 56871.76 88888.00 2010-12-20 06:47:28.161 354 13159.54 549.04 56870.78 88888.00 2010-12-20 06:47:29.161 354 13158.89 548.92 56871.27 88888.00 2010-12-20 06:47:30.161 354 13159.80 548.05 56871.14 88888.00 2010-12-20 06:47:31.161 354 13159.02 549.04 56871.39 88888.00 2010-12-20 06:47:32.161 354 13158.63 549.29 56871.14 88888.00 2010-12-20 06:47:33.161 354 13160.19 548.80 56871.76 88888.00 2010-12-20 06:47:34.161 354 13159.41 548.80 56871.63 88888.00 2010-12-20 06:47:35.161 354 13160.45 548.80 56871.27 88888.00 2010-12-20 06:47:36.161 354 13160.19 548.80 56871.51 88888.00 2010-12-20 06:47:37.161 354 13160.84 549.17 56871.02 88888.00 2010-12-20 06:47:38.161 354 13161.23 549.54 56871.14 88888.00 2010-12-20 06:47:39.161 354 13160.97 548.42 56871.63 88888.00 2010-12-20 06:47:40.161 354 13158.50 548.42 56871.39 88888.00 2010-12-20 06:47:41.161 354 13159.54 548.92 56871.14 88888.00 2010-12-20 06:47:42.161 354 13162.13 548.80 56871.27 88888.00 2010-12-20 06:47:43.161 354 13161.62 549.17 56871.51 88888.00 2010-12-20 06:47:44.161 354 13161.36 548.42 56871.51 88888.00 2010-12-20 06:47:45.161 354 13161.23 549.17 56871.39 88888.00 2010-12-20 06:47:46.161 354 13161.88 548.92 56871.76 88888.00 2010-12-20 06:47:47.161 354 13162.00 548.92 56871.88 88888.00 2010-12-20 06:47:48.161 354 13162.13 548.18 56871.63 88888.00 2010-12-20 06:47:49.161 354 13161.36 548.80 56871.88 88888.00 2010-12-20 06:47:50.161 354 13161.36 549.04 56870.66 88888.00 2010-12-20 06:47:51.161 354 13160.45 549.04 56871.51 88888.00 2010-12-20 06:47:52.161 354 13160.32 548.92 56871.63 88888.00 2010-12-20 06:47:53.161 354 13159.67 549.17 56871.51 88888.00 2010-12-20 06:47:54.161 354 13160.58 548.80 56871.39 88888.00 2010-12-20 06:47:55.161 354 13159.93 549.42 56871.63 88888.00 2010-12-20 06:47:56.161 354 13160.19 548.80 56871.76 88888.00 2010-12-20 06:47:57.161 354 13160.45 549.29 56871.14 88888.00 2010-12-20 06:47:58.161 354 13161.36 548.80 56871.27 88888.00 2010-12-20 06:47:59.161 354 13160.32 548.92 56871.76 88888.00 2010-12-20 06:48:00.161 354 13159.54 549.04 56872.12 88888.00 2010-12-20 06:48:01.161 354 13159.02 549.04 56872.37 88888.00 2010-12-20 06:48:02.161 354 13159.15 548.55 56871.39 88888.00 2010-12-20 06:48:03.161 354 13160.45 549.91 56871.88 88888.00 2010-12-20 06:48:04.161 354 13159.15 549.17 56871.51 88888.00 2010-12-20 06:48:05.161 354 13159.54 549.29 56872.61 88888.00 2010-12-20 06:48:06.161 354 13159.93 549.54 56871.02 88888.00 2010-12-20 06:48:07.161 354 13160.06 549.79 56871.39 88888.00 2010-12-20 06:48:08.161 354 13159.54 549.54 56871.88 88888.00 2010-12-20 06:48:09.161 354 13160.58 548.92 56872.12 88888.00 2010-12-20 06:48:10.161 354 13160.45 549.66 56871.88 88888.00 2010-12-20 06:48:11.161 354 13160.97 549.42 56872.37 88888.00 2010-12-20 06:48:12.161 354 13160.71 549.17 56871.63 88888.00 2010-12-20 06:48:13.161 354 13160.58 549.17 56871.88 88888.00 2010-12-20 06:48:14.161 354 13160.06 549.04 56871.63 88888.00 2010-12-20 06:48:15.161 354 13160.32 549.66 56872.12 88888.00 2010-12-20 06:48:16.161 354 13160.06 549.04 56872.25 88888.00 2010-12-20 06:48:17.161 354 13160.19 549.54 56871.88 88888.00 2010-12-20 06:48:18.161 354 13159.93 549.29 56872.00 88888.00 2010-12-20 06:48:19.161 354 13159.41 549.79 56872.25 88888.00 2010-12-20 06:48:20.161 354 13160.19 549.79 56872.25 88888.00 2010-12-20 06:48:21.161 354 13159.93 549.17 56871.88 88888.00 2010-12-20 06:48:22.161 354 13159.93 548.92 56872.00 88888.00 2010-12-20 06:48:23.161 354 13168.50 549.04 56872.00 88888.00 2010-12-20 06:48:24.161 354 13161.49 549.42 56872.49 88888.00 2010-12-20 06:48:25.161 354 13162.26 549.66 56871.88 88888.00 2010-12-20 06:48:26.161 354 13164.73 549.04 56872.00 88888.00 2010-12-20 06:48:27.161 354 13164.34 549.54 56872.00 88888.00 2010-12-20 06:48:28.161 354 13164.47 549.54 56871.88 88888.00 2010-12-20 06:48:29.161 354 13163.43 549.54 56872.25 88888.00 2010-12-20 06:48:30.161 354 13162.65 549.66 56871.51 88888.00 2010-12-20 06:48:31.161 354 13162.39 549.29 56872.25 88888.00 2010-12-20 06:48:32.161 354 13163.04 549.42 56871.76 88888.00 2010-12-20 06:48:33.161 354 13161.88 549.29 56871.88 88888.00 2010-12-20 06:48:34.161 354 13160.06 549.79 56871.02 88888.00 2010-12-20 06:48:35.161 354 13160.84 549.79 56871.76 88888.00 2010-12-20 06:48:36.161 354 13160.32 550.03 56871.88 88888.00 2010-12-20 06:48:37.161 354 13162.13 549.42 56872.12 88888.00 2010-12-20 06:48:38.161 354 13160.19 550.28 56872.00 88888.00 2010-12-20 06:48:39.161 354 13158.11 549.29 56872.49 88888.00 2010-12-20 06:48:40.161 354 13159.54 550.16 56871.39 88888.00 2010-12-20 06:48:41.161 354 13160.45 549.29 56871.88 88888.00 2010-12-20 06:48:42.161 354 13160.19 549.54 56872.12 88888.00 2010-12-20 06:48:43.161 354 13158.63 550.28 56871.88 88888.00 2010-12-20 06:48:44.161 354 13159.54 549.54 56872.12 88888.00 2010-12-20 06:48:45.161 354 13160.06 549.42 56871.51 88888.00 2010-12-20 06:48:46.161 354 13160.71 549.29 56871.51 88888.00 2010-12-20 06:48:47.161 354 13159.93 549.79 56872.12 88888.00 2010-12-20 06:48:48.161 354 13160.19 550.65 56871.76 88888.00 2010-12-20 06:48:49.161 354 13160.71 549.42 56872.12 88888.00 2010-12-20 06:48:50.161 354 13158.37 549.79 56872.12 88888.00 2010-12-20 06:48:51.161 354 13159.80 549.17 56871.63 88888.00 2010-12-20 06:48:52.161 354 13159.93 550.03 56872.12 88888.00 2010-12-20 06:48:53.161 354 13160.06 549.91 56871.76 88888.00 2010-12-20 06:48:54.161 354 13159.93 549.91 56872.12 88888.00 2010-12-20 06:48:55.161 354 13160.97 550.16 56872.12 88888.00 2010-12-20 06:48:56.161 354 13162.78 549.79 56872.00 88888.00 2010-12-20 06:48:57.161 354 13161.62 550.28 56872.12 88888.00 2010-12-20 06:48:58.161 354 13161.62 550.41 56872.12 88888.00 2010-12-20 06:48:59.161 354 13161.23 550.16 56872.37 88888.00 2010-12-20 06:49:00.161 354 13161.49 550.16 56871.88 88888.00 2010-12-20 06:49:01.161 354 13161.62 550.41 56871.76 88888.00 2010-12-20 06:49:02.161 354 13162.65 549.91 56872.49 88888.00 2010-12-20 06:49:03.161 354 13167.33 549.79 56872.37 88888.00 2010-12-20 06:49:04.161 354 13166.29 549.42 56871.88 88888.00 2010-12-20 06:49:05.161 354 13166.94 550.16 56871.88 88888.00 2010-12-20 06:49:06.161 354 13166.42 550.03 56872.37 88888.00 2010-12-20 06:49:07.161 354 13166.94 550.78 56872.37 88888.00 2010-12-20 06:49:08.161 354 13167.20 550.90 56872.37 88888.00 2010-12-20 06:49:09.161 354 13167.72 549.54 56872.12 88888.00 2010-12-20 06:49:10.161 354 13166.81 550.03 56872.73 88888.00 2010-12-20 06:49:11.161 354 13167.59 550.16 56872.49 88888.00 2010-12-20 06:49:12.161 354 13167.07 550.90 56872.86 88888.00 2010-12-20 06:49:13.161 354 13167.46 550.90 56872.49 88888.00 2010-12-20 06:49:14.161 354 13167.33 550.65 56871.51 88888.00 2010-12-20 06:49:15.161 354 13167.98 550.65 56873.10 88888.00 2010-12-20 06:49:16.161 354 13167.72 550.53 56872.12 88888.00 2010-12-20 06:49:17.161 354 13169.02 550.78 56872.25 88888.00 2010-12-20 06:49:18.161 354 13167.85 550.90 56873.10 88888.00 2010-12-20 06:49:19.161 354 13168.11 550.41 56872.49 88888.00 2010-12-20 06:49:20.161 354 13167.07 551.40 56872.37 88888.00 2010-12-20 06:49:21.161 354 13168.11 550.65 56872.98 88888.00 2010-12-20 06:49:22.161 354 13168.37 551.52 56872.49 88888.00 2010-12-20 06:49:23.161 354 13167.46 550.53 56873.47 88888.00 2010-12-20 06:49:24.161 354 13167.85 551.15 56872.61 88888.00 2010-12-20 06:49:25.161 354 13168.11 551.03 56873.35 88888.00 2010-12-20 06:49:26.161 354 13167.98 551.15 56872.73 88888.00 2010-12-20 06:49:27.161 354 13166.81 551.64 56873.22 88888.00 2010-12-20 06:49:28.161 354 13170.71 551.03 56873.47 88888.00 2010-12-20 06:49:29.161 354 13169.54 551.15 56872.73 88888.00 2010-12-20 06:49:30.161 354 13165.12 551.03 56873.71 88888.00 2010-12-20 06:49:31.161 354 13163.43 551.64 56873.10 88888.00 2010-12-20 06:49:32.161 354 13168.89 551.27 56874.20 88888.00 2010-12-20 06:49:33.161 354 13168.63 551.77 56873.84 88888.00 2010-12-20 06:49:34.161 354 13169.67 551.77 56874.08 88888.00 2010-12-20 06:49:35.161 354 13169.54 551.64 56874.57 88888.00 2010-12-20 06:49:36.161 354 13169.80 552.02 56874.32 88888.00 2010-12-20 06:49:37.161 354 13165.38 551.64 56874.45 88888.00 2010-12-20 06:49:38.161 354 13158.24 551.27 56874.69 88888.00 2010-12-20 06:49:39.161 354 13169.41 551.64 56874.20 88888.00 2010-12-20 06:49:40.161 354 13170.97 551.77 56874.57 88888.00 2010-12-20 06:49:41.160 354 13170.84 551.52 56874.57 88888.00 2010-12-20 06:49:42.160 354 13170.19 551.27 56874.69 88888.00 2010-12-20 06:49:43.160 354 13170.58 551.77 56874.69 88888.00 2010-12-20 06:49:44.160 354 13170.97 551.40 56874.93 88888.00 2010-12-20 06:49:45.160 354 13171.36 551.15 56875.18 88888.00 2010-12-20 06:49:46.160 354 13170.84 551.40 56874.69 88888.00 2010-12-20 06:49:47.160 354 13170.97 551.15 56875.06 88888.00 2010-12-20 06:49:48.160 354 13169.41 552.02 56875.55 88888.00 2010-12-20 06:49:49.160 354 13170.45 551.64 56875.67 88888.00 2010-12-20 06:49:50.160 354 13169.15 551.52 56875.30 88888.00 2010-12-20 06:49:51.160 354 13169.93 551.89 56875.43 88888.00 2010-12-20 06:49:52.160 354 13169.41 551.77 56875.30 88888.00 2010-12-20 06:49:53.160 354 13171.36 550.78 56875.43 88888.00 2010-12-20 06:49:54.160 354 13170.84 551.89 56875.55 88888.00 2010-12-20 06:49:55.160 354 13170.97 551.89 56875.43 88888.00 2010-12-20 06:49:56.160 354 13169.54 552.14 56875.79 88888.00 2010-12-20 06:49:57.160 354 13170.32 551.27 56875.55 88888.00 2010-12-20 06:49:58.160 354 13171.62 551.89 56875.55 88888.00 2010-12-20 06:49:59.160 354 13169.93 551.64 56876.04 88888.00 2010-12-20 06:50:00.160 354 13169.67 551.03 56876.40 88888.00 2010-12-20 06:50:01.160 354 13169.67 551.89 56876.28 88888.00 2010-12-20 06:50:02.160 354 13170.45 552.26 56876.04 88888.00 2010-12-20 06:50:03.160 354 13168.76 551.64 56876.28 88888.00 2010-12-20 06:50:04.160 354 13168.63 551.27 56876.52 88888.00 2010-12-20 06:50:05.160 354 13169.41 551.52 56876.65 88888.00 2010-12-20 06:50:06.160 354 13170.06 551.77 56875.67 88888.00 2010-12-20 06:50:07.160 354 13169.02 551.64 56876.52 88888.00 2010-12-20 06:50:08.160 354 13169.28 551.64 56876.40 88888.00 2010-12-20 06:50:09.160 354 13170.32 551.64 56876.40 88888.00 2010-12-20 06:50:10.160 354 13170.32 551.77 56877.14 88888.00 2010-12-20 06:50:11.160 354 13169.80 551.64 56876.16 88888.00 2010-12-20 06:50:12.160 354 13169.80 551.64 56876.28 88888.00 2010-12-20 06:50:13.160 354 13170.06 552.26 56876.77 88888.00 2010-12-20 06:50:14.160 354 13169.67 552.02 56877.02 88888.00 2010-12-20 06:50:15.160 354 13167.46 551.89 56876.77 88888.00 2010-12-20 06:50:16.160 354 13166.42 551.52 56877.14 88888.00 2010-12-20 06:50:17.160 354 13170.32 551.64 56877.14 88888.00 2010-12-20 06:50:18.160 354 13165.25 551.52 56876.16 88888.00 2010-12-20 06:50:19.160 354 13166.42 552.02 56877.02 88888.00 2010-12-20 06:50:20.160 354 13167.20 552.26 56877.50 88888.00 2010-12-20 06:50:21.160 354 13166.94 552.14 56877.38 88888.00 2010-12-20 06:50:22.160 354 13165.77 552.39 56877.38 88888.00 2010-12-20 06:50:23.160 354 13166.16 551.77 56877.26 88888.00 2010-12-20 06:50:24.160 354 13166.55 551.64 56877.26 88888.00 2010-12-20 06:50:25.160 354 13166.03 551.64 56877.38 88888.00 2010-12-20 06:50:26.160 354 13165.90 551.77 56877.26 88888.00 2010-12-20 06:50:27.160 354 13166.68 552.14 56877.14 88888.00 2010-12-20 06:50:28.160 354 13163.69 551.27 56877.50 88888.00 2010-12-20 06:50:29.160 354 13164.60 552.14 56877.99 88888.00 2010-12-20 06:50:30.160 354 13164.21 551.52 56877.38 88888.00 2010-12-20 06:50:31.160 354 13163.17 551.77 56876.77 88888.00 2010-12-20 06:50:32.160 354 13163.56 551.27 56877.14 88888.00 2010-12-20 06:50:33.160 354 13163.17 551.40 56877.26 88888.00 2010-12-20 06:50:34.160 354 13164.08 550.90 56877.87 88888.00 2010-12-20 06:50:35.160 354 13164.08 551.89 56877.38 88888.00 2010-12-20 06:50:36.160 354 13163.69 551.27 56877.50 88888.00 2010-12-20 06:50:37.160 354 13167.59 551.40 56877.26 88888.00 2010-12-20 06:50:38.160 354 13165.12 551.64 56877.26 88888.00 2010-12-20 06:50:39.160 354 13163.95 552.02 56877.14 88888.00 2010-12-20 06:50:40.160 354 13165.64 551.89 56878.11 88888.00 2010-12-20 06:50:41.160 354 13165.64 552.51 56877.14 88888.00 2010-12-20 06:50:42.160 354 13164.86 552.26 56877.26 88888.00 2010-12-20 06:50:43.160 354 13164.47 551.52 56877.14 88888.00 2010-12-20 06:50:44.160 354 13163.82 551.64 56876.77 88888.00 2010-12-20 06:50:45.160 354 13163.82 551.64 56877.14 88888.00 2010-12-20 06:50:46.160 354 13164.73 551.15 56877.14 88888.00 2010-12-20 06:50:47.160 354 13164.60 552.02 56877.02 88888.00 2010-12-20 06:50:48.160 354 13162.26 551.27 56877.14 88888.00 2010-12-20 06:50:49.160 354 13165.25 551.64 56877.38 88888.00 2010-12-20 06:50:50.160 354 13164.21 551.77 56877.02 88888.00 2010-12-20 06:50:51.160 354 13165.64 551.40 56876.77 88888.00 2010-12-20 06:50:52.160 354 13164.99 551.89 56876.89 88888.00 2010-12-20 06:50:53.160 354 13162.39 551.89 56876.52 88888.00 2010-12-20 06:50:54.160 354 13160.97 552.02 56877.14 88888.00 2010-12-20 06:50:55.160 354 13160.32 551.52 56876.89 88888.00 2010-12-20 06:50:56.160 354 13154.73 551.77 56876.77 88888.00 2010-12-20 06:50:57.160 354 13158.37 551.27 56877.38 88888.00 2010-12-20 06:50:58.160 354 13158.37 552.14 56877.02 88888.00 2010-12-20 06:50:59.160 354 13157.46 552.51 56876.16 88888.00 2010-12-20 06:51:00.160 354 13161.23 551.89 56875.91 88888.00 2010-12-20 06:51:01.160 354 13160.06 552.26 56876.16 88888.00 2010-12-20 06:51:02.160 354 13158.24 552.14 56876.65 88888.00 2010-12-20 06:51:03.160 354 13153.17 551.40 56875.67 88888.00 2010-12-20 06:51:04.160 354 13153.17 552.02 56876.28 88888.00 2010-12-20 06:51:05.160 354 13154.47 552.02 56876.04 88888.00 2010-12-20 06:51:06.160 354 13161.23 551.89 56876.40 88888.00 2010-12-20 06:51:07.160 354 13162.39 552.26 56876.52 88888.00 2010-12-20 06:51:08.160 354 13161.75 551.77 56876.40 88888.00 2010-12-20 06:51:09.160 354 13162.13 552.14 56876.40 88888.00 2010-12-20 06:51:10.160 354 13162.26 552.02 56876.16 88888.00 2010-12-20 06:51:11.160 354 13162.78 552.14 56876.28 88888.00 2010-12-20 06:51:12.160 354 13168.24 552.26 56876.65 88888.00 2010-12-20 06:51:13.160 354 13170.58 552.26 56876.52 88888.00 2010-12-20 06:51:14.160 354 13170.71 552.14 56876.40 88888.00 2010-12-20 06:51:15.160 354 13170.06 551.64 56876.04 88888.00 2010-12-20 06:51:16.160 354 13170.19 551.89 56876.40 88888.00 2010-12-20 06:51:17.160 354 13170.06 552.14 56876.16 88888.00 2010-12-20 06:51:18.160 354 13170.32 552.64 56875.91 88888.00 2010-12-20 06:51:19.160 354 13171.49 552.39 56876.65 88888.00 2010-12-20 06:51:20.160 354 13170.32 552.02 56876.52 88888.00 2010-12-20 06:51:21.160 354 13170.58 552.14 56875.79 88888.00 2010-12-20 06:51:22.160 354 13170.97 552.39 56875.79 88888.00 2010-12-20 06:51:23.160 354 13170.58 552.26 56876.65 88888.00 2010-12-20 06:51:24.160 354 13169.54 552.02 56876.89 88888.00 2010-12-20 06:51:25.160 354 13168.63 552.14 56876.16 88888.00 2010-12-20 06:51:26.160 354 13168.11 551.77 56877.02 88888.00 2010-12-20 06:51:27.160 354 13168.11 552.26 56875.91 88888.00 2010-12-20 06:51:28.160 354 13168.50 553.01 56875.91 88888.00 2010-12-20 06:51:29.160 354 13168.11 551.89 56876.16 88888.00 2010-12-20 06:51:30.160 354 13168.24 552.39 56876.52 88888.00 2010-12-20 06:51:31.160 354 13167.59 551.64 56876.16 88888.00 2010-12-20 06:51:32.160 354 13166.03 552.14 56875.79 88888.00 2010-12-20 06:51:33.160 354 13165.12 551.77 56876.40 88888.00 2010-12-20 06:51:34.160 354 13166.03 552.51 56876.04 88888.00 2010-12-20 06:51:35.160 354 13164.60 551.89 56875.67 88888.00 2010-12-20 06:51:36.160 354 13166.16 551.52 56875.55 88888.00 2010-12-20 06:51:37.160 354 13166.16 552.39 56876.04 88888.00 2010-12-20 06:51:38.160 354 13165.12 551.89 56875.67 88888.00 2010-12-20 06:51:39.160 354 13166.29 551.64 56876.04 88888.00 2010-12-20 06:51:40.160 354 13165.12 551.77 56876.04 88888.00 2010-12-20 06:51:41.160 354 13165.77 551.89 56875.91 88888.00 2010-12-20 06:51:42.160 354 13164.21 552.02 56875.91 88888.00 2010-12-20 06:51:43.160 354 13164.60 551.77 56874.93 88888.00 2010-12-20 06:51:44.160 354 13164.34 551.40 56875.67 88888.00 2010-12-20 06:51:45.160 354 13163.95 552.02 56874.81 88888.00 2010-12-20 06:51:46.160 354 13163.43 551.27 56874.81 88888.00 2010-12-20 06:51:47.160 354 13163.30 552.26 56875.18 88888.00 2010-12-20 06:51:48.160 354 13164.47 551.64 56874.81 88888.00 2010-12-20 06:51:49.160 354 13163.56 551.52 56874.45 88888.00 2010-12-20 06:51:50.160 354 13163.82 551.89 56875.55 88888.00 2010-12-20 06:51:51.160 354 13164.08 551.40 56875.18 88888.00 2010-12-20 06:51:52.160 354 13162.65 552.26 56874.93 88888.00 2010-12-20 06:51:53.160 354 13163.95 551.77 56875.67 88888.00 2010-12-20 06:51:54.160 354 13163.56 552.51 56875.67 88888.00 2010-12-20 06:51:55.160 354 13162.91 551.77 56874.32 88888.00 2010-12-20 06:51:56.160 354 13163.17 551.89 56874.69 88888.00 2010-12-20 06:51:57.160 354 13161.75 551.03 56875.06 88888.00 2010-12-20 06:51:58.160 354 13162.26 551.15 56874.57 88888.00 2010-12-20 06:51:59.160 354 13163.43 551.89 56875.06 88888.00 2010-12-20 06:52:00.160 354 13163.30 552.02 56874.32 88888.00 2010-12-20 06:52:01.160 354 13163.43 551.52 56874.81 88888.00 2010-12-20 06:52:02.160 354 13164.73 551.64 56875.06 88888.00 2010-12-20 06:52:03.160 354 13163.95 551.52 56875.18 88888.00 2010-12-20 06:52:04.160 354 13163.95 551.40 56874.69 88888.00 2010-12-20 06:52:05.160 354 13163.69 551.27 56874.69 88888.00 2010-12-20 06:52:06.160 354 13162.91 551.77 56874.20 88888.00 2010-12-20 06:52:07.160 354 13163.43 551.77 56874.08 88888.00 2010-12-20 06:52:08.160 354 13163.56 551.77 56873.84 88888.00 2010-12-20 06:52:09.160 354 13164.60 551.52 56874.20 88888.00 2010-12-20 06:52:10.160 354 13164.73 552.14 56874.45 88888.00 2010-12-20 06:52:11.160 354 13164.73 551.40 56874.20 88888.00 2010-12-20 06:52:12.160 354 13164.08 551.52 56874.08 88888.00 2010-12-20 06:52:13.160 354 13163.82 551.64 56874.32 88888.00 2010-12-20 06:52:14.160 354 13164.60 551.77 56873.35 88888.00 2010-12-20 06:52:15.160 354 13164.21 551.27 56874.20 88888.00 2010-12-20 06:52:16.160 354 13164.21 551.77 56874.20 88888.00 2010-12-20 06:52:17.160 354 13163.95 552.39 56874.20 88888.00 2010-12-20 06:52:18.160 354 13163.56 552.14 56873.96 88888.00 2010-12-20 06:52:19.160 354 13163.56 551.40 56873.71 88888.00 2010-12-20 06:52:20.160 354 13163.82 552.02 56873.96 88888.00 2010-12-20 06:52:21.160 354 13164.60 551.64 56873.47 88888.00 2010-12-20 06:52:22.160 354 13164.86 551.89 56872.98 88888.00 2010-12-20 06:52:23.160 354 13164.86 552.14 56873.47 88888.00 2010-12-20 06:52:24.160 354 13164.08 552.26 56872.86 88888.00 2010-12-20 06:52:25.160 354 13164.08 552.02 56873.71 88888.00 2010-12-20 06:52:26.160 354 13163.69 551.89 56873.22 88888.00 2010-12-20 06:52:27.160 354 13162.91 552.26 56873.47 88888.00 2010-12-20 06:52:28.160 354 13164.86 552.26 56873.84 88888.00 2010-12-20 06:52:29.160 354 13162.91 552.02 56873.35 88888.00 2010-12-20 06:52:30.160 354 13164.08 552.26 56873.59 88888.00 2010-12-20 06:52:31.160 354 13164.34 552.26 56874.20 88888.00 2010-12-20 06:52:32.160 354 13164.60 552.76 56873.96 88888.00 2010-12-20 06:52:33.160 354 13165.38 552.26 56874.20 88888.00 2010-12-20 06:52:34.160 354 13166.42 551.64 56874.32 88888.00 2010-12-20 06:52:35.160 354 13166.03 552.39 56874.08 88888.00 2010-12-20 06:52:36.160 354 13165.77 552.02 56874.69 88888.00 2010-12-20 06:52:37.160 354 13165.51 551.89 56874.08 88888.00 2010-12-20 06:52:38.160 354 13165.64 552.26 56873.22 88888.00 2010-12-20 06:52:39.160 354 13165.25 552.14 56873.71 88888.00 2010-12-20 06:52:40.160 354 13165.12 552.51 56873.71 88888.00 2010-12-20 06:52:41.160 354 13165.51 552.39 56873.59 88888.00 2010-12-20 06:52:42.160 354 13164.99 551.89 56873.71 88888.00 2010-12-20 06:52:43.160 354 13166.42 552.26 56873.59 88888.00 2010-12-20 06:52:44.160 354 13166.42 552.51 56874.20 88888.00 2010-12-20 06:52:45.160 354 13166.81 552.88 56873.35 88888.00 2010-12-20 06:52:46.160 354 13166.16 552.51 56873.59 88888.00 2010-12-20 06:52:47.160 354 13166.42 553.01 56873.96 88888.00 2010-12-20 06:52:48.160 354 13166.42 552.76 56873.96 88888.00 2010-12-20 06:52:49.160 354 13166.16 552.26 56873.96 88888.00 2010-12-20 06:52:50.160 354 13166.94 553.01 56874.20 88888.00 2010-12-20 06:52:51.160 354 13166.29 552.51 56874.45 88888.00 2010-12-20 06:52:52.160 354 13166.68 552.64 56873.59 88888.00 2010-12-20 06:52:53.160 354 13165.77 552.51 56874.45 88888.00 2010-12-20 06:52:54.160 354 13165.90 552.39 56873.96 88888.00 2010-12-20 06:52:55.160 354 13166.29 552.26 56874.57 88888.00 2010-12-20 06:52:56.160 354 13165.90 552.88 56874.57 88888.00 2010-12-20 06:52:57.160 354 13164.99 552.51 56874.45 88888.00 2010-12-20 06:52:58.160 354 13166.03 552.76 56874.32 88888.00 2010-12-20 06:52:59.160 354 13165.64 552.51 56873.35 88888.00 2010-12-20 06:53:00.160 354 13166.16 553.38 56874.93 88888.00 2010-12-20 06:53:01.160 354 13165.90 553.01 56874.45 88888.00 2010-12-20 06:53:02.160 354 13165.12 552.88 56874.45 88888.00 2010-12-20 06:53:03.160 354 13166.03 553.13 56874.32 88888.00 2010-12-20 06:53:04.160 354 13166.29 553.13 56874.57 88888.00 2010-12-20 06:53:05.160 354 13166.29 552.76 56874.45 88888.00 2010-12-20 06:53:06.160 354 13167.07 553.38 56874.08 88888.00 2010-12-20 06:53:07.160 354 13167.07 553.13 56874.69 88888.00 2010-12-20 06:53:08.160 354 13168.11 553.25 56875.06 88888.00 2010-12-20 06:53:09.160 354 13168.50 552.64 56874.32 88888.00 2010-12-20 06:53:10.160 354 13168.63 552.64 56874.81 88888.00 2010-12-20 06:53:11.160 354 13169.15 552.88 56874.81 88888.00 2010-12-20 06:53:12.160 354 13168.89 553.13 56874.08 88888.00 2010-12-20 06:53:13.160 354 13168.89 552.76 56874.45 88888.00 2010-12-20 06:53:14.160 354 13169.02 553.13 56874.69 88888.00 2010-12-20 06:53:15.160 354 13169.41 553.13 56875.06 88888.00 2010-12-20 06:53:16.160 354 13168.76 552.51 56875.18 88888.00 2010-12-20 06:53:17.160 354 13168.11 553.13 56874.08 88888.00 2010-12-20 06:53:18.160 354 13167.72 553.13 56874.69 88888.00 2010-12-20 06:53:19.160 354 13168.63 552.51 56874.32 88888.00 2010-12-20 06:53:20.160 354 13168.11 552.88 56874.57 88888.00 2010-12-20 06:53:21.160 354 13168.24 552.76 56874.81 88888.00 2010-12-20 06:53:22.160 354 13166.68 552.64 56874.08 88888.00 2010-12-20 06:53:23.160 354 13166.81 553.13 56874.32 88888.00 2010-12-20 06:53:24.160 354 13167.33 552.76 56875.43 88888.00 2010-12-20 06:53:25.160 354 13166.94 552.88 56874.45 88888.00 2010-12-20 06:53:26.160 354 13167.20 553.13 56873.96 88888.00 2010-12-20 06:53:27.160 354 13167.33 553.01 56874.08 88888.00 2010-12-20 06:53:28.160 354 13168.24 552.64 56874.69 88888.00 2010-12-20 06:53:29.160 354 13167.59 552.88 56874.45 88888.00 2010-12-20 06:53:30.160 354 13167.20 552.64 56874.45 88888.00 2010-12-20 06:53:31.160 354 13167.46 552.88 56874.57 88888.00 2010-12-20 06:53:32.160 354 13166.55 553.01 56873.84 88888.00 2010-12-20 06:53:33.160 354 13166.94 552.88 56874.20 88888.00 2010-12-20 06:53:34.160 354 13166.94 552.88 56874.45 88888.00 2010-12-20 06:53:35.160 354 13167.59 553.25 56874.45 88888.00 2010-12-20 06:53:36.160 354 13167.20 552.76 56874.08 88888.00 2010-12-20 06:53:37.160 354 13166.81 553.25 56874.69 88888.00 2010-12-20 06:53:38.160 354 13167.33 553.01 56873.47 88888.00 2010-12-20 06:53:39.160 354 13166.55 552.39 56874.08 88888.00 2010-12-20 06:53:40.160 354 13166.68 552.51 56874.32 88888.00 2010-12-20 06:53:41.160 354 13166.94 552.88 56873.84 88888.00 2010-12-20 06:53:42.160 354 13168.24 552.88 56874.20 88888.00 2010-12-20 06:53:43.160 354 13166.81 553.01 56874.08 88888.00 2010-12-20 06:53:44.160 354 13167.59 552.64 56873.96 88888.00 2010-12-20 06:53:45.160 354 13168.24 552.51 56874.45 88888.00 2010-12-20 06:53:46.160 354 13167.85 552.76 56873.96 88888.00 2010-12-20 06:53:47.160 354 13169.41 552.76 56873.71 88888.00 2010-12-20 06:53:48.160 354 13168.50 552.14 56874.20 88888.00 2010-12-20 06:53:49.160 354 13168.89 553.01 56873.96 88888.00 2010-12-20 06:53:50.160 354 13167.72 552.64 56873.96 88888.00 2010-12-20 06:53:51.160 354 13168.37 552.51 56873.47 88888.00 2010-12-20 06:53:52.160 354 13167.72 552.39 56873.22 88888.00 2010-12-20 06:53:53.160 354 13167.20 552.88 56874.08 88888.00 2010-12-20 06:53:54.160 354 13167.85 552.76 56874.08 88888.00 2010-12-20 06:53:55.160 354 13167.07 553.13 56873.47 88888.00 2010-12-20 06:53:56.160 354 13167.98 552.26 56873.35 88888.00 2010-12-20 06:53:57.160 354 13167.72 553.13 56873.71 88888.00 2010-12-20 06:53:58.160 354 13166.42 552.51 56873.47 88888.00 2010-12-20 06:53:59.160 354 13167.72 552.14 56872.98 88888.00 2010-12-20 06:54:00.160 354 13168.37 553.63 56873.47 88888.00 2010-12-20 06:54:01.160 354 13168.11 553.38 56873.59 88888.00 2010-12-20 06:54:02.160 354 13167.20 552.88 56873.35 88888.00 2010-12-20 06:54:03.160 354 13167.85 553.01 56873.35 88888.00 2010-12-20 06:54:04.160 354 13167.46 552.26 56873.71 88888.00 2010-12-20 06:54:05.160 354 13167.98 552.26 56873.35 88888.00 2010-12-20 06:54:06.160 354 13167.46 552.39 56873.35 88888.00 2010-12-20 06:54:07.160 354 13168.11 553.13 56873.10 88888.00 2010-12-20 06:54:08.160 354 13167.72 552.88 56873.10 88888.00 2010-12-20 06:54:09.160 354 13168.63 552.76 56873.22 88888.00 2010-12-20 06:54:10.160 354 13168.63 553.13 56873.96 88888.00 2010-12-20 06:54:11.160 354 13169.41 552.51 56873.59 88888.00 2010-12-20 06:54:12.160 354 13167.72 552.64 56873.71 88888.00 2010-12-20 06:54:13.160 354 13167.20 553.01 56873.47 88888.00 2010-12-20 06:54:14.160 354 13167.07 553.01 56872.49 88888.00 2010-12-20 06:54:15.160 354 13167.20 553.13 56873.10 88888.00 2010-12-20 06:54:16.160 354 13166.94 552.64 56872.61 88888.00 2010-12-20 06:54:17.160 354 13166.81 552.88 56872.73 88888.00 2010-12-20 06:54:18.160 354 13167.07 553.38 56873.22 88888.00 2010-12-20 06:54:19.160 354 13167.33 552.39 56872.86 88888.00 2010-12-20 06:54:20.160 354 13166.94 552.64 56873.35 88888.00 2010-12-20 06:54:21.160 354 13166.94 552.64 56873.10 88888.00 2010-12-20 06:54:22.160 354 13167.33 553.25 56872.25 88888.00 2010-12-20 06:54:23.160 354 13168.11 553.13 56873.10 88888.00 2010-12-20 06:54:24.160 354 13167.85 552.76 56873.10 88888.00 2010-12-20 06:54:25.160 354 13167.59 552.76 56873.35 88888.00 2010-12-20 06:54:26.160 354 13167.59 553.25 56872.86 88888.00 2010-12-20 06:54:27.160 354 13167.20 552.14 56872.98 88888.00 2010-12-20 06:54:28.160 354 13167.07 553.25 56873.10 88888.00 2010-12-20 06:54:29.160 354 13167.33 552.64 56873.22 88888.00 2010-12-20 06:54:30.160 354 13166.81 552.02 56872.73 88888.00 2010-12-20 06:54:31.160 354 13166.81 552.26 56872.49 88888.00 2010-12-20 06:54:32.160 354 13167.33 552.64 56872.86 88888.00 2010-12-20 06:54:33.160 354 13167.33 552.88 56872.86 88888.00 2010-12-20 06:54:34.160 354 13167.20 552.76 56872.86 88888.00 2010-12-20 06:54:35.160 354 13168.11 552.39 56873.10 88888.00 2010-12-20 06:54:36.160 354 13167.85 553.50 56871.88 88888.00 2010-12-20 06:54:37.160 354 13173.44 552.64 56872.86 88888.00 2010-12-20 06:54:38.160 354 13175.65 552.51 56872.98 88888.00 2010-12-20 06:54:39.160 354 13174.09 552.88 56872.49 88888.00 2010-12-20 06:54:40.160 354 13172.27 552.14 56873.10 88888.00 2010-12-20 06:54:42.160 354 13171.23 552.64 56873.47 88888.00 2010-12-20 06:54:43.160 354 13170.97 552.76 56872.98 88888.00 2010-12-20 06:54:44.160 354 13168.63 552.51 56872.25 88888.00 2010-12-20 06:54:45.160 354 13169.28 552.64 56873.35 88888.00 2010-12-20 06:54:46.160 354 13168.50 552.26 56872.86 88888.00 2010-12-20 06:54:47.160 354 13166.94 552.14 56873.22 88888.00 2010-12-20 06:54:48.160 354 13167.98 552.64 56872.98 88888.00 2010-12-20 06:54:49.160 354 13167.07 552.51 56873.59 88888.00 2010-12-20 06:54:50.160 354 13166.81 552.39 56872.86 88888.00 2010-12-20 06:54:51.160 354 13166.68 552.14 56873.35 88888.00 2010-12-20 06:54:52.160 354 13163.43 552.51 56872.98 88888.00 2010-12-20 06:54:53.160 354 13162.26 552.26 56873.10 88888.00 2010-12-20 06:54:54.160 354 13163.69 552.26 56873.10 88888.00 2010-12-20 06:54:55.160 354 13164.34 552.51 56872.49 88888.00 2010-12-20 06:54:56.160 354 13164.99 552.64 56873.22 88888.00 2010-12-20 06:54:57.160 354 13163.95 552.02 56872.73 88888.00 2010-12-20 06:54:58.160 354 13165.51 552.88 56872.61 88888.00 2010-12-20 06:54:59.160 354 13165.77 552.64 56872.73 88888.00 2010-12-20 06:55:00.160 354 13165.51 553.01 56872.98 88888.00 2010-12-20 06:55:01.160 354 13164.60 552.14 56872.73 88888.00 2010-12-20 06:55:02.160 354 13164.60 552.14 56873.22 88888.00 2010-12-20 06:55:03.160 354 13164.60 552.14 56872.98 88888.00 2010-12-20 06:55:04.160 354 13165.12 553.01 56872.73 88888.00 2010-12-20 06:55:05.160 354 13165.77 551.77 56873.10 88888.00 2010-12-20 06:55:06.160 354 13164.08 551.52 56872.86 88888.00 2010-12-20 06:55:07.160 354 13165.64 552.26 56872.37 88888.00 2010-12-20 06:55:08.160 354 13165.51 552.64 56872.86 88888.00 2010-12-20 06:55:09.160 354 13164.73 551.40 56872.86 88888.00 2010-12-20 06:55:10.160 354 13164.60 552.64 56872.86 88888.00 2010-12-20 06:55:11.160 354 13164.60 551.77 56871.88 88888.00 2010-12-20 06:55:12.160 354 13163.95 551.89 56872.73 88888.00 2010-12-20 06:55:13.160 354 13163.95 551.77 56872.00 88888.00 2010-12-20 06:55:14.160 354 13163.82 552.26 56872.61 88888.00 2010-12-20 06:55:15.160 354 13165.12 552.39 56872.86 88888.00 2010-12-20 06:55:16.160 354 13166.03 551.27 56871.76 88888.00 2010-12-20 06:55:17.160 354 13163.56 551.89 56871.88 88888.00 2010-12-20 06:55:18.160 354 13163.04 552.02 56873.35 88888.00 2010-12-20 06:55:19.160 354 13163.43 551.40 56872.86 88888.00 2010-12-20 06:55:20.160 354 13164.34 552.14 56872.61 88888.00 2010-12-20 06:55:21.160 354 13164.34 551.52 56872.49 88888.00 2010-12-20 06:55:22.160 354 13163.82 551.77 56872.37 88888.00 2010-12-20 06:55:23.160 354 13163.82 551.52 56872.25 88888.00 2010-12-20 06:55:24.160 354 13163.56 551.77 56872.37 88888.00 2010-12-20 06:55:25.160 354 13164.21 551.15 56871.63 88888.00 2010-12-20 06:55:26.160 354 13163.56 551.64 56872.00 88888.00 2010-12-20 06:55:27.160 354 13163.30 550.78 56872.49 88888.00 2010-12-20 06:55:28.160 354 13163.30 551.03 56872.73 88888.00 2010-12-20 06:55:29.160 354 13164.21 551.77 56871.76 88888.00 2010-12-20 06:55:30.160 354 13163.30 551.40 56872.25 88888.00 2010-12-20 06:55:31.160 354 13162.78 550.53 56871.39 88888.00 2010-12-20 06:55:32.160 354 13163.30 550.78 56871.76 88888.00 2010-12-20 06:55:33.160 354 13164.08 550.65 56871.63 88888.00 2010-12-20 06:55:34.160 354 13163.43 550.90 56871.51 88888.00 2010-12-20 06:55:35.160 354 13163.30 551.77 56871.76 88888.00 2010-12-20 06:55:36.160 354 13163.17 551.03 56871.88 88888.00 2010-12-20 06:55:37.160 354 13163.69 550.41 56871.14 88888.00 2010-12-20 06:55:38.160 354 13163.82 550.53 56871.51 88888.00 2010-12-20 06:55:39.160 354 13164.47 550.41 56871.39 88888.00 2010-12-20 06:55:40.160 354 13164.60 550.90 56871.14 88888.00 2010-12-20 06:55:41.160 354 13163.56 550.53 56870.90 88888.00 2010-12-20 06:55:42.160 354 13163.95 550.78 56871.76 88888.00 2010-12-20 06:55:43.160 354 13164.21 550.41 56871.39 88888.00 2010-12-20 06:55:44.160 354 13163.95 550.41 56871.14 88888.00 2010-12-20 06:55:45.160 354 13163.69 551.27 56871.02 88888.00 2010-12-20 06:55:46.160 354 13164.21 550.53 56871.02 88888.00 2010-12-20 06:55:47.160 354 13163.95 550.78 56870.90 88888.00 2010-12-20 06:55:48.160 354 13163.43 550.65 56870.90 88888.00 2010-12-20 06:55:49.160 354 13163.69 550.65 56870.78 88888.00 2010-12-20 06:55:50.160 354 13164.21 549.91 56870.66 88888.00 2010-12-20 06:55:51.160 354 13164.08 550.53 56870.78 88888.00 2010-12-20 06:55:52.160 354 13163.69 550.65 56871.14 88888.00 2010-12-20 06:55:53.160 354 13164.08 550.78 56871.14 88888.00 2010-12-20 06:55:54.160 354 13164.21 551.03 56871.14 88888.00 2010-12-20 06:55:55.160 354 13164.99 551.27 56870.66 88888.00 2010-12-20 06:55:56.160 354 13163.82 550.16 56870.78 88888.00 2010-12-20 06:55:57.160 354 13163.95 549.79 56870.17 88888.00 2010-12-20 06:55:58.160 354 13164.73 551.03 56870.90 88888.00 2010-12-20 06:55:59.160 354 13164.47 550.16 56870.41 88888.00 2010-12-20 06:56:00.160 354 13164.21 549.91 56871.02 88888.00 2010-12-20 06:56:01.160 354 13164.34 550.65 56869.92 88888.00 2010-12-20 06:56:02.160 354 13164.47 550.28 56870.17 88888.00 2010-12-20 06:56:03.160 354 13164.60 550.03 56870.78 88888.00 2010-12-20 06:56:04.160 354 13164.73 551.03 56869.92 88888.00 2010-12-20 06:56:05.160 354 13165.12 550.41 56870.66 88888.00 2010-12-20 06:56:06.160 354 13164.73 550.41 56870.17 88888.00 2010-12-20 06:56:07.160 354 13164.86 550.28 56869.55 88888.00 2010-12-20 06:56:08.160 354 13164.73 550.41 56870.29 88888.00 2010-12-20 06:56:09.160 354 13164.08 550.65 56869.55 88888.00 2010-12-20 06:56:10.160 354 13163.69 551.27 56871.14 88888.00 2010-12-20 06:56:11.160 354 13164.08 550.41 56869.68 88888.00 2010-12-20 06:56:12.160 354 13164.08 550.03 56870.17 88888.00 2010-12-20 06:56:13.160 354 13163.30 550.16 56869.92 88888.00 2010-12-20 06:56:14.160 354 13162.52 550.28 56870.29 88888.00 2010-12-20 06:56:15.160 354 13163.30 550.53 56869.92 88888.00 2010-12-20 06:56:16.160 354 13163.82 549.79 56870.17 88888.00 2010-12-20 06:56:17.160 354 13164.21 550.53 56870.41 88888.00 2010-12-20 06:56:18.160 354 13162.91 550.28 56869.55 88888.00 2010-12-20 06:56:19.160 354 13162.52 550.03 56870.04 88888.00 2010-12-20 06:56:20.160 354 13165.38 549.79 56868.82 88888.00 2010-12-20 06:56:21.160 354 13161.49 550.03 56869.80 88888.00 2010-12-20 06:56:22.160 354 13162.39 549.66 56870.04 88888.00 2010-12-20 06:56:23.160 354 13162.65 550.03 56869.19 88888.00 2010-12-20 06:56:24.160 354 13161.36 549.42 56869.55 88888.00 2010-12-20 06:56:25.160 354 13162.91 550.28 56869.07 88888.00 2010-12-20 06:56:26.160 354 13162.26 550.28 56869.68 88888.00 2010-12-20 06:56:27.160 354 13162.65 550.53 56869.55 88888.00 2010-12-20 06:56:28.160 354 13162.00 549.79 56868.82 88888.00 2010-12-20 06:56:29.160 354 13162.39 550.53 56868.70 88888.00 2010-12-20 06:56:30.160 354 13162.78 550.16 56868.58 88888.00 2010-12-20 06:56:31.160 354 13162.78 550.16 56868.95 88888.00 2010-12-20 06:56:32.160 354 13162.65 549.79 56869.19 88888.00 2010-12-20 06:56:33.160 354 13162.39 550.28 56869.07 88888.00 2010-12-20 06:56:34.160 354 13162.39 550.28 56868.58 88888.00 2010-12-20 06:56:35.160 354 13162.78 551.03 56869.43 88888.00 2010-12-20 06:56:36.160 354 13162.78 550.28 56868.82 88888.00 2010-12-20 06:56:37.160 354 13163.04 550.53 56868.58 88888.00 2010-12-20 06:56:38.160 354 13162.52 550.65 56868.70 88888.00 2010-12-20 06:56:39.160 354 13162.78 549.91 56868.70 88888.00 2010-12-20 06:56:40.160 354 13163.17 549.91 56868.33 88888.00 2010-12-20 06:56:42.160 354 13163.43 550.41 56868.82 88888.00 2010-12-20 06:56:43.160 354 13163.17 550.41 56868.70 88888.00 2010-12-20 06:56:44.160 354 13162.91 550.16 56868.95 88888.00 2010-12-20 06:56:45.160 354 13163.82 549.79 56867.72 88888.00 2010-12-20 06:56:46.160 354 13164.08 550.90 56868.21 88888.00 2010-12-20 06:56:47.160 354 13163.43 549.91 56868.46 88888.00 2010-12-20 06:56:48.160 354 13163.17 550.03 56868.95 88888.00 2010-12-20 06:56:49.160 354 13162.91 549.91 56868.82 88888.00 2010-12-20 06:56:50.160 354 13162.52 550.41 56868.46 88888.00 2010-12-20 06:56:51.160 354 13163.56 550.28 56868.95 88888.00 2010-12-20 06:56:52.160 354 13163.17 550.53 56867.96 88888.00 2010-12-20 06:56:53.160 354 13163.04 549.42 56867.96 88888.00 2010-12-20 06:56:54.160 354 13162.91 550.41 56868.33 88888.00 2010-12-20 06:56:55.160 354 13163.82 549.91 56868.58 88888.00 2010-12-20 06:56:56.160 354 13163.04 549.91 56868.58 88888.00 2010-12-20 06:56:57.160 354 13162.52 549.54 56867.96 88888.00 2010-12-20 06:56:58.160 354 13162.52 549.54 56867.84 88888.00 2010-12-20 06:56:59.160 354 13164.21 549.54 56868.09 88888.00 2010-12-20 06:57:00.160 354 13163.43 550.41 56867.48 88888.00 2010-12-20 06:57:01.160 354 13163.30 549.17 56867.72 88888.00 2010-12-20 06:57:02.160 354 13163.82 550.03 56868.09 88888.00 2010-12-20 06:57:03.160 354 13163.17 549.91 56867.96 88888.00 2010-12-20 06:57:04.160 354 13163.56 550.03 56867.60 88888.00 2010-12-20 06:57:05.160 354 13163.69 549.54 56867.84 88888.00 2010-12-20 06:57:06.160 354 13164.21 549.54 56868.58 88888.00 2010-12-20 06:57:07.160 354 13165.25 549.79 56868.33 88888.00 2010-12-20 06:57:08.160 354 13164.99 550.16 56868.21 88888.00 2010-12-20 06:57:09.160 354 13164.73 550.28 56868.09 88888.00 2010-12-20 06:57:10.160 354 13164.60 549.54 56867.60 88888.00 2010-12-20 06:57:11.160 354 13164.99 550.28 56867.96 88888.00 2010-12-20 06:57:12.160 354 13164.47 550.16 56867.72 88888.00 2010-12-20 06:57:13.160 354 13164.86 549.66 56867.84 88888.00 2010-12-20 06:57:14.160 354 13163.95 549.66 56868.46 88888.00 2010-12-20 06:57:15.160 354 13164.60 549.54 56867.96 88888.00 2010-12-20 06:57:16.160 354 13164.73 550.03 56867.96 88888.00 2010-12-20 06:57:17.160 354 13164.99 549.54 56868.21 88888.00 2010-12-20 06:57:18.160 354 13165.64 549.91 56867.96 88888.00 2010-12-20 06:57:19.160 354 13166.42 549.54 56867.72 88888.00 2010-12-20 06:57:20.160 354 13167.59 549.29 56867.60 88888.00 2010-12-20 06:57:21.160 354 13166.81 549.66 56867.96 88888.00 2010-12-20 06:57:22.160 354 13167.72 549.79 56868.46 88888.00 2010-12-20 06:57:23.160 354 13167.59 549.29 56868.21 88888.00 2010-12-20 06:57:24.160 354 13167.46 549.42 56867.72 88888.00 2010-12-20 06:57:25.160 354 13168.89 549.66 56868.46 88888.00 2010-12-20 06:57:26.160 354 13168.11 549.42 56867.36 88888.00 2010-12-20 06:57:27.160 354 13165.77 549.91 56867.60 88888.00 2010-12-20 06:57:28.160 354 13165.90 549.91 56867.84 88888.00 2010-12-20 06:57:29.160 354 13166.94 549.17 56868.09 88888.00 2010-12-20 06:57:30.160 354 13165.90 549.66 56867.84 88888.00 2010-12-20 06:57:31.160 354 13166.16 549.04 56867.96 88888.00 2010-12-20 06:57:32.160 354 13167.20 548.80 56867.84 88888.00 2010-12-20 06:57:33.160 354 13166.81 549.17 56868.33 88888.00 2010-12-20 06:57:34.160 354 13166.68 549.42 56868.58 88888.00 2010-12-20 06:57:35.160 354 13168.76 549.54 56867.84 88888.00 2010-12-20 06:57:36.160 354 13166.29 548.92 56867.96 88888.00 2010-12-20 06:57:37.160 354 13166.55 549.79 56867.60 88888.00 2010-12-20 06:57:38.160 354 13167.07 549.54 56867.48 88888.00 2010-12-20 06:57:39.160 354 13167.07 549.91 56867.60 88888.00 2010-12-20 06:57:40.160 354 13167.20 549.29 56867.84 88888.00 2010-12-20 06:57:41.160 354 13167.20 549.42 56867.23 88888.00 2010-12-20 06:57:42.160 354 13167.46 549.42 56867.60 88888.00 2010-12-20 06:57:43.160 354 13167.98 549.54 56868.09 88888.00 2010-12-20 06:57:44.160 354 13167.33 549.17 56867.36 88888.00 2010-12-20 06:57:45.160 354 13166.29 548.80 56867.60 88888.00 2010-12-20 06:57:46.160 354 13167.46 549.04 56867.60 88888.00 2010-12-20 06:57:47.160 354 13166.03 548.92 56867.48 88888.00 2010-12-20 06:57:48.160 354 13166.55 549.17 56867.48 88888.00 2010-12-20 06:57:49.160 354 13167.20 549.17 56867.36 88888.00 2010-12-20 06:57:50.160 354 13167.72 548.92 56867.36 88888.00 2010-12-20 06:57:51.160 354 13168.24 548.92 56867.72 88888.00 2010-12-20 06:57:52.160 354 13168.37 549.29 56867.60 88888.00 2010-12-20 06:57:53.160 354 13168.76 549.29 56867.96 88888.00 2010-12-20 06:57:54.160 354 13167.72 549.29 56867.72 88888.00 2010-12-20 06:57:55.160 354 13167.72 548.92 56867.23 88888.00 2010-12-20 06:57:56.160 354 13168.76 549.66 56867.48 88888.00 2010-12-20 06:57:57.160 354 13168.24 549.04 56868.09 88888.00 2010-12-20 06:57:58.160 354 13168.37 549.42 56867.60 88888.00 2010-12-20 06:57:59.160 354 13167.85 549.04 56867.72 88888.00 2010-12-20 06:58:00.160 354 13168.37 549.17 56867.84 88888.00 2010-12-20 06:58:01.160 354 13168.50 549.29 56868.21 88888.00 2010-12-20 06:58:02.160 354 13168.50 548.92 56867.11 88888.00 2010-12-20 06:58:03.160 354 13167.46 548.55 56867.72 88888.00 2010-12-20 06:58:04.160 354 13169.02 549.29 56867.96 88888.00 2010-12-20 06:58:05.160 354 13169.15 548.30 56868.09 88888.00 2010-12-20 06:58:06.160 354 13168.11 548.80 56867.96 88888.00 2010-12-20 06:58:07.160 354 13169.15 549.17 56867.48 88888.00 2010-12-20 06:58:08.160 354 13169.02 549.04 56867.84 88888.00 2010-12-20 06:58:09.160 354 13169.28 548.55 56867.84 88888.00 2010-12-20 06:58:10.160 354 13168.24 548.80 56866.99 88888.00 2010-12-20 06:58:11.160 354 13167.59 548.80 56867.36 88888.00 2010-12-20 06:58:12.160 354 13169.15 548.55 56867.48 88888.00 2010-12-20 06:58:13.160 354 13169.15 549.29 56867.36 88888.00 2010-12-20 06:58:14.160 354 13167.98 548.42 56867.48 88888.00 2010-12-20 06:58:15.160 354 13166.68 548.42 56867.84 88888.00 2010-12-20 06:58:16.160 354 13167.85 548.92 56867.72 88888.00 2010-12-20 06:58:17.160 354 13168.50 548.42 56867.72 88888.00 2010-12-20 06:58:18.160 354 13167.72 548.42 56867.11 88888.00 2010-12-20 06:58:19.160 354 13168.37 548.67 56866.99 88888.00 2010-12-20 06:58:20.160 354 13168.50 548.30 56867.23 88888.00 2010-12-20 06:58:21.160 354 13168.50 548.30 56867.96 88888.00 2010-12-20 06:58:22.160 354 13168.76 548.80 56867.36 88888.00 2010-12-20 06:58:23.160 354 13168.76 549.04 56868.09 88888.00 2010-12-20 06:58:24.160 354 13168.76 548.30 56867.36 88888.00 2010-12-20 06:58:25.160 354 13168.89 548.30 56867.11 88888.00 2010-12-20 06:58:26.160 354 13168.37 548.05 56867.48 88888.00 2010-12-20 06:58:27.160 354 13169.02 547.93 56867.84 88888.00 2010-12-20 06:58:28.160 354 13168.76 548.80 56867.60 88888.00 2010-12-20 06:58:29.160 354 13168.89 548.80 56867.23 88888.00 2010-12-20 06:58:30.160 354 13169.93 548.18 56867.23 88888.00 2010-12-20 06:58:31.160 354 13170.19 548.42 56867.23 88888.00 2010-12-20 06:58:32.160 354 13171.23 548.42 56867.72 88888.00 2010-12-20 06:58:33.160 354 13171.23 548.42 56867.23 88888.00 2010-12-20 06:58:34.160 354 13169.93 548.42 56867.36 88888.00 2010-12-20 06:58:35.160 354 13170.58 548.80 56867.11 88888.00 2010-12-20 06:58:36.160 354 13169.28 548.18 56866.50 88888.00 2010-12-20 06:58:37.160 354 13170.19 548.30 56867.23 88888.00 2010-12-20 06:58:38.160 354 13169.67 547.93 56867.36 88888.00 2010-12-20 06:58:39.160 354 13169.41 548.30 56867.11 88888.00 2010-12-20 06:58:40.160 354 13169.15 547.81 56866.99 88888.00 2010-12-20 06:58:41.160 354 13169.54 548.30 56866.99 88888.00 2010-12-20 06:58:42.160 354 13169.80 547.68 56866.74 88888.00 2010-12-20 06:58:43.160 354 13169.28 548.67 56866.62 88888.00 2010-12-20 06:58:44.160 354 13168.89 547.93 56866.87 88888.00 2010-12-20 06:58:45.160 354 13169.93 547.93 56866.99 88888.00 2010-12-20 06:58:46.160 354 13169.41 547.81 56866.50 88888.00 2010-12-20 06:58:47.160 354 13170.06 547.56 56867.11 88888.00 2010-12-20 06:58:48.160 354 13169.28 548.05 56866.62 88888.00 2010-12-20 06:58:49.160 354 13169.54 547.68 56866.38 88888.00 2010-12-20 06:58:50.160 354 13167.85 547.81 56867.11 88888.00 2010-12-20 06:58:51.160 354 13167.98 547.81 56867.11 88888.00 2010-12-20 06:58:52.160 354 13168.76 547.68 56866.50 88888.00 2010-12-20 06:58:53.160 354 13167.59 548.42 56866.38 88888.00 2010-12-20 06:58:54.160 354 13166.94 547.31 56866.62 88888.00 2010-12-20 06:58:55.160 354 13166.94 548.42 56866.62 88888.00 2010-12-20 06:58:56.160 354 13167.85 547.43 56866.25 88888.00 2010-12-20 06:58:57.160 354 13167.98 547.81 56865.77 88888.00 2010-12-20 06:58:58.160 354 13167.98 547.93 56866.13 88888.00 2010-12-20 06:58:59.160 354 13167.98 547.81 56866.38 88888.00 2010-12-20 06:59:00.160 354 13168.63 547.81 56866.87 88888.00 2010-12-20 06:59:01.160 354 13167.33 547.43 56866.38 88888.00 2010-12-20 06:59:02.160 354 13167.46 547.19 56866.13 88888.00 2010-12-20 06:59:03.160 354 13167.85 547.81 56866.13 88888.00 2010-12-20 06:59:04.160 354 13169.15 547.56 56865.77 88888.00 2010-12-20 06:59:05.160 354 13169.54 547.93 56866.87 88888.00 2010-12-20 06:59:06.160 354 13167.98 547.68 56866.01 88888.00 2010-12-20 06:59:07.160 354 13168.11 547.68 56866.38 88888.00 2010-12-20 06:59:08.160 354 13168.76 547.81 56865.89 88888.00 2010-12-20 06:59:09.160 354 13168.11 547.43 56866.01 88888.00 2010-12-20 06:59:10.160 354 13167.72 547.81 56865.89 88888.00 2010-12-20 06:59:11.160 354 13168.37 548.67 56865.77 88888.00 2010-12-20 06:59:12.160 354 13168.24 548.18 56865.40 88888.00 2010-12-20 06:59:13.160 354 13167.59 547.93 56866.01 88888.00 2010-12-20 06:59:14.160 354 13167.33 548.18 56865.89 88888.00 2010-12-20 06:59:15.160 354 13167.33 548.05 56866.25 88888.00 2010-12-20 06:59:16.160 354 13167.46 547.43 56865.28 88888.00 2010-12-20 06:59:17.160 354 13167.20 548.30 56865.40 88888.00 2010-12-20 06:59:18.160 354 13167.98 547.81 56865.89 88888.00 2010-12-20 06:59:19.160 354 13167.46 548.55 56866.01 88888.00 2010-12-20 06:59:20.160 354 13166.55 547.81 56865.40 88888.00 2010-12-20 06:59:21.160 354 13167.07 547.31 56866.50 88888.00 2010-12-20 06:59:22.160 354 13166.94 547.68 56865.77 88888.00 2010-12-20 06:59:23.160 354 13167.72 547.68 56865.52 88888.00 2010-12-20 06:59:24.160 354 13168.63 548.05 56864.91 88888.00 2010-12-20 06:59:25.160 354 13167.59 548.18 56865.28 88888.00 2010-12-20 06:59:26.160 354 13167.85 547.68 56865.64 88888.00 2010-12-20 06:59:27.160 354 13167.07 547.81 56865.28 88888.00 2010-12-20 06:59:28.160 354 13167.59 548.05 56865.03 88888.00 2010-12-20 06:59:29.160 354 13167.72 548.18 56865.64 88888.00 2010-12-20 06:59:30.160 354 13167.20 547.56 56865.64 88888.00 2010-12-20 06:59:31.160 354 13167.59 547.56 56865.64 88888.00 2010-12-20 06:59:32.160 354 13166.68 547.43 56865.52 88888.00 2010-12-20 06:59:33.160 354 13167.46 548.05 56864.79 88888.00 2010-12-20 06:59:34.160 354 13165.90 548.18 56865.03 88888.00 2010-12-20 06:59:35.160 354 13167.33 547.93 56865.28 88888.00 2010-12-20 06:59:36.160 354 13167.46 548.30 56865.28 88888.00 2010-12-20 06:59:37.160 354 13167.07 547.43 56865.52 88888.00 2010-12-20 06:59:38.160 354 13167.59 547.81 56865.40 88888.00 2010-12-20 06:59:39.160 354 13166.29 547.43 56865.28 88888.00 2010-12-20 06:59:40.160 354 13167.07 548.05 56865.64 88888.00 2010-12-20 06:59:41.160 354 13167.20 547.68 56864.91 88888.00 2010-12-20 06:59:42.160 354 13166.81 547.56 56864.30 88888.00 2010-12-20 06:59:43.160 354 13166.16 547.93 56864.79 88888.00 2010-12-20 06:59:44.160 354 13166.03 547.68 56864.79 88888.00 2010-12-20 06:59:45.160 354 13165.64 547.68 56864.42 88888.00 2010-12-20 06:59:46.160 354 13166.29 547.43 56864.18 88888.00 2010-12-20 06:59:47.160 354 13166.42 547.19 56864.79 88888.00 2010-12-20 06:59:48.160 354 13165.90 547.19 56864.42 88888.00 2010-12-20 06:59:49.160 354 13166.42 547.06 56863.81 88888.00 2010-12-20 06:59:50.160 354 13165.64 547.56 56864.66 88888.00 2010-12-20 06:59:51.160 354 13166.16 547.19 56864.54 88888.00 2010-12-20 06:59:52.160 354 13165.90 546.94 56864.42 88888.00 2010-12-20 06:59:53.160 354 13165.77 547.06 56864.05 88888.00 2010-12-20 06:59:54.160 354 13163.82 547.31 56864.18 88888.00 2010-12-20 06:59:55.160 354 13163.17 547.19 56863.81 88888.00 2010-12-20 07:00:00.160 354 13162.52 546.69 56863.32 88888.00 2010-12-20 07:00:01.160 354 13162.00 547.06 56863.32 88888.00 2010-12-20 07:00:02.160 354 13161.62 547.06 56863.93 88888.00 2010-12-20 07:00:03.160 354 13161.88 547.31 56863.20 88888.00 2010-12-20 07:00:04.160 354 13161.36 547.06 56862.71 88888.00 2010-12-20 07:00:05.160 354 13161.75 546.57 56863.07 88888.00 2010-12-20 07:00:06.160 354 13161.88 546.69 56862.59 88888.00 2010-12-20 07:00:07.160 354 13161.10 546.81 56863.07 88888.00 2010-12-20 07:00:08.160 354 13161.62 546.07 56862.22 88888.00 2010-12-20 07:00:09.160 354 13161.36 546.20 56861.98 88888.00 2010-12-20 07:00:10.160 354 13160.58 546.44 56862.10 88888.00 2010-12-20 07:00:11.160 354 13161.23 546.32 56862.46 88888.00 2010-12-20 07:00:12.160 354 13160.71 546.94 56862.22 88888.00 2010-12-20 07:00:13.160 354 13161.23 545.70 56862.83 88888.00 2010-12-20 07:00:14.160 354 13160.84 545.70 56861.98 88888.00 2010-12-20 07:00:15.160 354 13160.19 546.69 56862.22 88888.00 2010-12-20 07:00:16.160 354 13160.32 546.44 56861.73 88888.00 2010-12-20 07:00:17.160 354 13160.19 545.70 56861.61 88888.00 2010-12-20 07:00:18.160 354 13159.41 546.20 56861.85 88888.00 2010-12-20 07:00:19.160 354 13159.41 546.44 56861.61 88888.00 2010-12-20 07:00:20.160 354 13160.19 545.70 56861.12 88888.00 2010-12-20 07:00:21.160 354 13158.63 546.20 56861.00 88888.00 2010-12-20 07:00:22.160 354 13159.28 546.44 56861.12 88888.00 2010-12-20 07:00:23.160 354 13158.76 546.32 56861.61 88888.00 2010-12-20 07:00:24.160 354 13159.15 546.07 56861.24 88888.00 2010-12-20 07:00:25.160 354 13158.76 546.44 56860.14 88888.00 2010-12-20 07:00:26.160 354 13158.89 546.20 56860.14 88888.00 2010-12-20 07:00:27.160 354 13158.63 545.70 56860.63 88888.00 2010-12-20 07:00:28.160 354 13158.76 545.58 56860.26 88888.00 2010-12-20 07:00:29.160 354 13158.24 546.20 56860.26 88888.00 2010-12-20 07:00:30.160 354 13158.11 545.58 56860.02 88888.00 2010-12-20 07:00:31.160 354 13158.89 545.20 56860.26 88888.00 2010-12-20 07:00:32.160 354 13157.98 544.96 56860.02 88888.00 2010-12-20 07:00:33.160 354 13158.89 545.20 56859.53 88888.00 2010-12-20 07:00:34.160 354 13158.76 545.20 56860.14 88888.00 2010-12-20 07:00:35.160 354 13158.37 546.07 56859.16 88888.00 2010-12-20 07:00:36.160 354 13158.11 545.95 56860.39 88888.00 2010-12-20 07:00:37.160 354 13157.85 545.20 56859.90 88888.00 2010-12-20 07:00:38.160 354 13158.11 545.70 56859.16 88888.00 2010-12-20 07:00:39.160 354 13157.85 545.82 56858.68 88888.00 2010-12-20 07:00:40.160 354 13156.81 545.45 56859.04 88888.00 2010-12-20 07:00:41.160 354 13156.42 545.08 56859.29 88888.00 2010-12-20 07:00:42.160 354 13156.81 545.58 56859.53 88888.00 2010-12-20 07:00:43.160 354 13156.42 545.33 56859.90 88888.00 2010-12-20 07:00:44.160 354 13156.42 544.71 56859.16 88888.00 2010-12-20 07:00:45.160 354 13155.90 545.82 56859.53 88888.00 2010-12-20 07:00:46.160 354 13156.42 545.45 56858.43 88888.00 2010-12-20 07:00:47.160 354 13156.29 545.20 56858.55 88888.00 2010-12-20 07:00:48.160 354 13157.72 544.59 56858.55 88888.00 2010-12-20 07:00:49.160 354 13156.16 545.45 56858.31 88888.00 2010-12-20 07:00:50.160 354 13157.07 544.96 56858.55 88888.00 2010-12-20 07:00:51.160 354 13156.81 545.08 56858.06 88888.00 2010-12-20 07:00:52.160 354 13156.03 545.45 56858.18 88888.00 2010-12-20 07:00:53.160 354 13156.81 545.33 56859.04 88888.00 2010-12-20 07:00:54.160 354 13155.64 545.08 56857.21 88888.00 2010-12-20 07:00:55.160 354 13156.42 544.83 56857.70 88888.00 2010-12-20 07:00:56.160 354 13156.03 544.71 56857.94 88888.00 2010-12-20 07:00:57.160 354 13156.55 544.46 56857.94 88888.00 2010-12-20 07:00:58.160 354 13156.16 544.83 56857.09 88888.00 2010-12-20 07:00:59.160 354 13156.03 545.58 56857.70 88888.00 2010-12-20 07:01:00.160 354 13155.51 544.71 56857.45 88888.00 2010-12-20 07:01:01.160 354 13156.81 544.96 56857.70 88888.00 2010-12-20 07:01:02.160 354 13156.42 544.59 56856.96 88888.00 2010-12-20 07:01:03.160 354 13156.03 545.58 56857.33 88888.00 2010-12-20 07:01:04.160 354 13156.16 545.95 56857.09 88888.00 2010-12-20 07:01:05.160 354 13156.03 545.08 56857.45 88888.00 2010-12-20 07:01:06.160 354 13156.16 544.71 56856.84 88888.00 2010-12-20 07:01:07.160 354 13156.94 544.83 56857.57 88888.00 2010-12-20 07:01:08.160 354 13156.16 544.59 56857.33 88888.00 2010-12-20 07:01:09.160 354 13156.68 544.96 56856.72 88888.00 2010-12-20 07:01:10.160 354 13156.55 544.83 56856.96 88888.00 2010-12-20 07:01:11.160 354 13155.90 545.33 56857.21 88888.00 2010-12-20 07:01:12.160 354 13156.42 545.33 56856.84 88888.00 2010-12-20 07:01:13.160 354 13155.90 544.34 56857.33 88888.00 2010-12-20 07:01:14.160 354 13156.94 544.34 56856.72 88888.00 2010-12-20 07:01:15.160 354 13156.68 545.08 56856.96 88888.00 2010-12-20 07:01:16.160 354 13157.07 544.96 56857.09 88888.00 2010-12-20 07:01:17.160 354 13157.46 544.71 56856.35 88888.00 2010-12-20 07:01:18.160 354 13156.94 544.96 56856.35 88888.00 2010-12-20 07:01:19.160 354 13156.94 544.59 56856.84 88888.00 2010-12-20 07:01:20.160 354 13156.42 544.59 56856.11 88888.00 2010-12-20 07:01:21.160 354 13156.81 544.46 56856.72 88888.00 2010-12-20 07:01:22.160 354 13157.20 544.96 56856.59 88888.00 2010-12-20 07:01:23.160 354 13157.20 544.34 56856.59 88888.00 2010-12-20 07:01:24.160 354 13157.59 545.08 56856.35 88888.00 2010-12-20 07:01:25.160 354 13157.33 544.96 56856.47 88888.00 2010-12-20 07:01:26.160 354 13156.81 544.34 56856.59 88888.00 2010-12-20 07:01:27.160 354 13157.72 545.33 56856.84 88888.00 2010-12-20 07:01:28.160 354 13157.85 545.08 56857.09 88888.00 2010-12-20 07:01:29.160 354 13157.46 544.71 56856.23 88888.00 2010-12-20 07:01:30.160 354 13157.59 544.59 56856.84 88888.00 2010-12-20 07:01:31.160 354 13157.98 544.83 56856.84 88888.00 2010-12-20 07:01:32.160 354 13157.72 544.46 56856.47 88888.00 2010-12-20 07:01:33.160 354 13157.72 544.71 56856.59 88888.00 2010-12-20 07:01:34.160 354 13157.98 544.34 56856.84 88888.00 2010-12-20 07:01:35.160 354 13158.11 544.96 56856.72 88888.00 2010-12-20 07:01:36.160 354 13157.85 544.83 56856.96 88888.00 2010-12-20 07:01:37.160 354 13157.72 545.08 56856.47 88888.00 2010-12-20 07:01:38.160 354 13157.98 545.45 56856.59 88888.00 2010-12-20 07:01:39.160 354 13158.11 545.45 56856.96 88888.00 2010-12-20 07:01:40.160 354 13158.37 544.34 56856.96 88888.00 2010-12-20 07:01:41.160 354 13158.37 545.20 56856.96 88888.00 2010-12-20 07:01:42.160 354 13157.59 545.08 56856.47 88888.00 2010-12-20 07:01:43.160 354 13157.46 544.59 56857.21 88888.00 2010-12-20 07:01:44.160 354 13157.33 544.96 56857.82 88888.00 2010-12-20 07:01:45.160 354 13157.59 544.46 56856.35 88888.00 2010-12-20 07:01:46.160 354 13157.46 545.08 56856.59 88888.00 2010-12-20 07:01:47.160 354 13157.46 545.70 56856.72 88888.00 2010-12-20 07:01:48.160 354 13157.72 544.71 56856.84 88888.00 2010-12-20 07:01:49.160 354 13158.11 544.96 56856.96 88888.00 2010-12-20 07:01:50.160 354 13158.37 545.20 56855.98 88888.00 2010-12-20 07:01:51.160 354 13156.68 544.96 56857.09 88888.00 2010-12-20 07:01:52.160 354 13157.20 544.46 56856.96 88888.00 2010-12-20 07:01:53.160 354 13157.72 545.20 56856.84 88888.00 2010-12-20 07:01:54.160 354 13157.07 544.46 56856.59 88888.00 2010-12-20 07:01:55.160 354 13156.81 544.96 56856.47 88888.00 2010-12-20 07:01:56.160 354 13157.33 544.59 56857.45 88888.00 2010-12-20 07:01:57.160 354 13157.46 544.71 56856.47 88888.00 2010-12-20 07:01:58.160 354 13157.59 544.59 56856.59 88888.00 2010-12-20 07:01:59.160 354 13158.11 544.71 56856.84 88888.00 2010-12-20 07:02:00.160 354 13157.85 544.71 56856.11 88888.00 2010-12-20 07:02:01.160 354 13158.11 545.20 56856.35 88888.00 2010-12-20 07:02:02.160 354 13157.98 544.21 56856.72 88888.00 2010-12-20 07:02:03.160 354 13157.59 545.08 56856.96 88888.00 2010-12-20 07:02:04.160 354 13157.98 544.59 56856.84 88888.00 2010-12-20 07:02:05.160 354 13157.85 545.20 56857.21 88888.00 2010-12-20 07:02:06.160 354 13157.33 544.59 56856.84 88888.00 2010-12-20 07:02:07.160 354 13157.59 544.46 56857.33 88888.00 2010-12-20 07:02:08.160 354 13157.59 544.59 56856.84 88888.00 2010-12-20 07:02:09.160 354 13157.59 544.83 56856.96 88888.00 2010-12-20 07:02:10.160 354 13158.11 544.46 56856.47 88888.00 2010-12-20 07:02:11.160 354 13157.46 544.83 56856.59 88888.00 2010-12-20 07:02:12.160 354 13158.63 544.34 56856.35 88888.00 2010-12-20 07:02:13.160 354 13157.85 544.09 56856.35 88888.00 2010-12-20 07:02:14.160 354 13157.98 544.21 56857.70 88888.00 2010-12-20 07:02:15.160 354 13158.37 545.08 56857.09 88888.00 2010-12-20 07:02:16.160 354 13158.24 544.83 56857.45 88888.00 2010-12-20 07:02:17.160 354 13158.11 544.46 56856.96 88888.00 2010-12-20 07:02:18.160 354 13158.63 544.59 56856.59 88888.00 2010-12-20 07:02:19.160 354 13158.76 544.83 56856.23 88888.00 2010-12-20 07:02:20.160 354 13158.76 544.46 56856.84 88888.00 2010-12-20 07:02:21.160 354 13159.54 543.97 56856.96 88888.00 2010-12-20 07:02:22.160 354 13158.11 544.46 56856.47 88888.00 2010-12-20 07:02:23.160 354 13159.15 544.83 56856.72 88888.00 2010-12-20 07:02:24.160 354 13158.63 544.83 56856.96 88888.00 2010-12-20 07:02:25.160 354 13159.54 544.96 56857.09 88888.00 2010-12-20 07:02:26.160 354 13159.54 544.83 56856.96 88888.00 2010-12-20 07:02:27.160 354 13159.15 544.96 56857.09 88888.00 2010-12-20 07:02:28.160 354 13158.76 544.59 56856.72 88888.00 2010-12-20 07:02:29.160 354 13159.02 544.21 56857.09 88888.00 2010-12-20 07:02:30.160 354 13159.28 544.71 56856.96 88888.00 2010-12-20 07:02:31.160 354 13158.37 544.46 56857.33 88888.00 2010-12-20 07:02:32.160 354 13159.93 545.08 56856.59 88888.00 2010-12-20 07:02:33.160 354 13158.89 544.96 56856.72 88888.00 2010-12-20 07:02:34.160 354 13159.28 544.46 56856.72 88888.00 2010-12-20 07:02:35.160 354 13161.10 544.59 56856.96 88888.00 2010-12-20 07:02:36.160 354 13160.19 544.83 56857.45 88888.00 2010-12-20 07:02:37.160 354 13159.67 545.95 56856.84 88888.00 2010-12-20 07:02:38.160 354 13160.06 544.96 56857.57 88888.00 2010-12-20 07:02:39.160 354 13160.32 544.96 56857.45 88888.00 2010-12-20 07:02:40.160 354 13159.93 545.08 56857.33 88888.00 2010-12-20 07:02:41.160 354 13160.19 544.46 56857.45 88888.00 2010-12-20 07:02:42.160 354 13160.45 544.96 56857.21 88888.00 2010-12-20 07:02:43.160 354 13159.41 544.71 56857.09 88888.00 2010-12-20 07:02:44.160 354 13162.00 546.07 56858.06 88888.00 2010-12-20 07:02:45.160 354 13160.19 545.08 56857.09 88888.00 2010-12-20 07:02:46.160 354 13161.23 545.58 56857.70 88888.00 2010-12-20 07:02:47.160 354 13159.41 545.20 56857.45 88888.00 2010-12-20 07:02:48.160 354 13159.93 544.96 56857.94 88888.00 2010-12-20 07:02:49.160 354 13160.06 545.20 56857.45 88888.00 2010-12-20 07:02:50.160 354 13159.93 545.33 56857.82 88888.00 2010-12-20 07:02:51.160 354 13161.10 545.08 56857.70 88888.00 2010-12-20 07:02:52.160 354 13160.71 545.45 56858.06 88888.00 2010-12-20 07:02:53.160 354 13160.32 545.33 56857.82 88888.00 2010-12-20 07:02:54.160 354 13161.36 546.07 56857.82 88888.00 2010-12-20 07:02:55.160 354 13160.71 545.08 56858.43 88888.00 2010-12-20 07:02:56.160 354 13161.36 545.58 56857.57 88888.00 2010-12-20 07:02:57.160 354 13160.97 545.20 56858.80 88888.00 2010-12-20 07:02:58.160 354 13160.97 545.58 56857.70 88888.00 2010-12-20 07:02:59.160 354 13161.10 545.58 56858.68 88888.00 2010-12-20 07:03:00.160 354 13161.49 545.20 56858.06 88888.00 2010-12-20 07:03:01.160 354 13161.36 545.58 56858.68 88888.00 2010-12-20 07:03:02.160 354 13160.97 545.95 56858.80 88888.00 2010-12-20 07:03:03.160 354 13161.36 545.45 56858.68 88888.00 2010-12-20 07:03:04.160 354 13161.88 545.20 56857.82 88888.00 2010-12-20 07:03:05.160 354 13161.10 546.32 56858.80 88888.00 2010-12-20 07:03:06.160 354 13161.49 546.07 56858.92 88888.00 2010-12-20 07:03:07.160 354 13160.97 546.07 56858.68 88888.00 2010-12-20 07:03:08.160 354 13161.10 545.70 56858.80 88888.00 2010-12-20 07:03:09.159 354 13161.36 545.82 56858.68 88888.00 2010-12-20 07:03:10.159 354 13162.00 545.70 56858.18 88888.00 2010-12-20 07:03:11.159 354 13161.10 546.20 56858.55 88888.00 2010-12-20 07:03:12.159 354 13160.84 546.20 56859.04 88888.00 2010-12-20 07:03:13.159 354 13162.00 545.58 56858.92 88888.00 2010-12-20 07:03:14.159 354 13161.75 545.58 56858.80 88888.00 2010-12-20 07:03:15.159 354 13160.84 545.45 56859.65 88888.00 2010-12-20 07:03:16.159 354 13161.36 545.58 56859.16 88888.00 2010-12-20 07:03:17.159 354 13160.84 545.33 56859.16 88888.00 2010-12-20 07:03:18.159 354 13161.49 545.95 56859.29 88888.00 2010-12-20 07:03:19.159 354 13161.75 545.70 56859.16 88888.00 2010-12-20 07:03:20.159 354 13162.00 545.70 56859.53 88888.00 2010-12-20 07:03:21.159 354 13162.26 545.95 56860.14 88888.00 2010-12-20 07:03:22.159 354 13162.00 545.58 56859.65 88888.00 2010-12-20 07:03:23.159 354 13161.10 545.82 56859.41 88888.00 2010-12-20 07:03:24.159 354 13162.00 545.58 56859.41 88888.00 2010-12-20 07:03:25.159 354 13161.36 545.95 56859.04 88888.00 2010-12-20 07:03:26.159 354 13161.49 545.45 56859.04 88888.00 2010-12-20 07:03:27.159 354 13161.62 545.95 56859.53 88888.00 2010-12-20 07:03:28.159 354 13161.49 546.07 56859.41 88888.00 2010-12-20 07:03:29.159 354 13161.23 545.82 56859.41 88888.00 2010-12-20 07:03:30.159 354 13161.62 545.95 56860.02 88888.00 2010-12-20 07:03:31.159 354 13161.88 545.82 56859.29 88888.00 2010-12-20 07:03:32.159 354 13162.65 545.58 56859.77 88888.00 2010-12-20 07:03:33.159 354 13162.00 545.95 56859.77 88888.00 2010-12-20 07:03:34.159 354 13162.52 546.57 56859.65 88888.00 2010-12-20 07:03:35.159 354 13162.13 546.20 56859.65 88888.00 2010-12-20 07:03:36.159 354 13162.39 545.45 56860.02 88888.00 2010-12-20 07:03:37.159 354 13162.91 545.58 56860.26 88888.00 2010-12-20 07:03:38.159 354 13162.78 545.70 56860.02 88888.00 2010-12-20 07:03:39.159 354 13162.78 545.82 56860.39 88888.00 2010-12-20 07:03:40.159 354 13163.56 546.07 56860.02 88888.00 2010-12-20 07:03:41.159 354 13162.52 545.82 56860.26 88888.00 2010-12-20 07:03:42.159 354 13162.39 546.32 56859.77 88888.00 2010-12-20 07:03:43.159 354 13162.65 545.95 56860.26 88888.00 2010-12-20 07:03:44.159 354 13162.78 545.58 56860.39 88888.00 2010-12-20 07:03:45.159 354 13162.52 545.58 56860.14 88888.00 2010-12-20 07:03:46.159 354 13162.39 545.45 56858.92 88888.00 2010-12-20 07:03:47.159 354 13162.39 545.45 56860.26 88888.00 2010-12-20 07:03:48.159 354 13162.52 546.57 56860.26 88888.00 2010-12-20 07:03:49.159 354 13162.26 545.33 56860.14 88888.00 2010-12-20 07:03:50.159 354 13163.43 545.58 56859.77 88888.00 2010-12-20 07:03:51.159 354 13162.78 545.82 56860.02 88888.00 2010-12-20 07:03:52.159 354 13162.91 546.32 56859.90 88888.00 2010-12-20 07:03:53.159 354 13162.78 545.95 56860.02 88888.00 2010-12-20 07:03:54.159 354 13162.91 545.58 56860.26 88888.00 2010-12-20 07:03:55.159 354 13162.91 545.95 56859.90 88888.00 2010-12-20 07:03:56.159 354 13163.04 546.20 56860.26 88888.00 2010-12-20 07:03:57.159 354 13163.30 546.07 56860.88 88888.00 2010-12-20 07:03:58.159 354 13163.43 546.20 56860.75 88888.00 2010-12-20 07:03:59.159 354 13163.30 545.45 56860.51 88888.00 2010-12-20 07:04:00.159 354 13162.91 545.58 56860.75 88888.00 2010-12-20 07:04:01.159 354 13162.91 545.58 56861.00 88888.00 2010-12-20 07:04:02.159 354 13163.17 545.95 56860.39 88888.00 2010-12-20 07:04:03.159 354 13163.69 545.82 56860.39 88888.00 2010-12-20 07:04:04.159 354 13163.43 545.08 56861.12 88888.00 2010-12-20 07:04:05.159 354 13162.39 546.07 56860.51 88888.00 2010-12-20 07:04:06.159 354 13163.30 545.70 56860.63 88888.00 2010-12-20 07:04:07.159 354 13162.00 545.20 56860.39 88888.00 2010-12-20 07:04:08.159 354 13162.91 545.45 56861.00 88888.00 2010-12-20 07:04:09.159 354 13162.65 545.33 56860.51 88888.00 2010-12-20 07:04:10.159 354 13162.65 545.45 56860.51 88888.00 2010-12-20 07:04:11.159 354 13162.91 544.96 56861.00 88888.00 2010-12-20 07:04:12.159 354 13162.65 545.58 56860.75 88888.00 2010-12-20 07:04:13.159 354 13161.75 545.20 56860.51 88888.00 2010-12-20 07:04:14.159 354 13162.26 544.83 56860.51 88888.00 2010-12-20 07:04:15.159 354 13162.13 545.33 56861.00 88888.00 2010-12-20 07:04:16.159 354 13161.88 545.20 56860.51 88888.00 2010-12-20 07:04:17.159 354 13161.10 545.70 56860.39 88888.00 2010-12-20 07:04:18.159 354 13160.97 545.08 56860.39 88888.00 2010-12-20 07:04:19.159 354 13161.36 545.58 56860.88 88888.00 2010-12-20 07:04:20.159 354 13161.36 545.58 56860.63 88888.00 2010-12-20 07:04:21.159 354 13161.62 545.20 56859.77 88888.00 2010-12-20 07:04:22.159 354 13160.97 544.83 56860.39 88888.00 2010-12-20 07:04:23.159 354 13160.45 544.83 56859.90 88888.00 2010-12-20 07:04:24.159 354 13161.10 545.08 56859.90 88888.00 2010-12-20 07:04:25.159 354 13161.62 544.59 56859.77 88888.00 2010-12-20 07:04:26.159 354 13160.45 544.71 56860.39 88888.00 2010-12-20 07:04:27.159 354 13160.97 544.21 56859.77 88888.00 2010-12-20 07:04:28.159 354 13161.36 544.59 56859.77 88888.00 2010-12-20 07:04:29.159 354 13160.71 544.96 56860.02 88888.00 2010-12-20 07:04:30.159 354 13160.45 544.59 56860.39 88888.00 2010-12-20 07:04:31.159 354 13161.10 544.21 56860.26 88888.00 2010-12-20 07:04:32.159 354 13159.93 544.46 56860.02 88888.00 2010-12-20 07:04:33.159 354 13160.06 544.59 56859.53 88888.00 2010-12-20 07:04:34.159 354 13159.80 544.59 56859.16 88888.00 2010-12-20 07:04:35.159 354 13159.80 544.09 56859.41 88888.00 2010-12-20 07:04:36.159 354 13160.45 544.34 56859.53 88888.00 2010-12-20 07:04:37.159 354 13160.19 544.34 56859.41 88888.00 2010-12-20 07:04:38.159 354 13160.58 543.97 56859.90 88888.00 2010-12-20 07:04:39.159 354 13159.80 544.46 56859.77 88888.00 2010-12-20 07:04:40.159 354 13160.19 544.46 56859.16 88888.00 2010-12-20 07:04:41.159 354 13159.80 544.21 56859.41 88888.00 2010-12-20 07:04:42.159 354 13159.67 543.59 56859.53 88888.00 2010-12-20 07:04:43.159 354 13159.54 544.46 56859.29 88888.00 2010-12-20 07:04:44.159 354 13159.67 544.21 56859.53 88888.00 2010-12-20 07:04:45.159 354 13160.32 543.97 56859.41 88888.00 2010-12-20 07:04:46.159 354 13160.58 543.59 56858.68 88888.00 2010-12-20 07:04:47.159 354 13160.06 544.34 56858.55 88888.00 2010-12-20 07:04:48.159 354 13160.06 544.09 56859.41 88888.00 2010-12-20 07:04:49.159 354 13159.67 543.84 56859.77 88888.00 2010-12-20 07:04:50.159 354 13159.15 544.34 56858.68 88888.00 2010-12-20 07:04:51.159 354 13158.63 543.47 56859.53 88888.00 2010-12-20 07:04:52.159 354 13159.02 543.84 56859.29 88888.00 2010-12-20 07:04:53.159 354 13158.76 543.97 56859.29 88888.00 2010-12-20 07:04:54.159 354 13158.63 543.84 56859.16 88888.00 2010-12-20 07:04:55.159 354 13159.41 543.97 56858.68 88888.00 2010-12-20 07:04:56.159 354 13159.67 543.22 56859.29 88888.00 2010-12-20 07:04:57.159 354 13158.63 543.35 56859.29 88888.00 2010-12-20 07:04:58.159 354 13159.28 543.35 56859.29 88888.00 2010-12-20 07:04:59.159 354 13159.02 544.21 56858.92 88888.00 2010-12-20 07:05:00.159 354 13158.76 544.21 56858.55 88888.00 2010-12-20 07:05:01.159 354 13159.28 543.35 56858.68 88888.00 2010-12-20 07:05:02.159 354 13159.02 543.10 56858.80 88888.00 2010-12-20 07:05:03.159 354 13158.50 543.10 56859.65 88888.00 2010-12-20 07:05:04.159 354 13159.15 543.47 56858.80 88888.00 2010-12-20 07:05:05.159 354 13158.37 543.22 56858.55 88888.00 2010-12-20 07:05:06.159 354 13159.02 543.59 56858.68 88888.00 2010-12-20 07:05:07.159 354 13159.41 542.73 56859.04 88888.00 2010-12-20 07:05:08.159 354 13159.41 542.73 56858.80 88888.00 2010-12-20 07:05:09.159 354 13160.06 543.35 56858.31 88888.00 2010-12-20 07:05:10.159 354 13159.02 542.85 56858.68 88888.00 2010-12-20 07:05:11.159 354 13159.41 542.98 56858.80 88888.00 2010-12-20 07:05:12.159 354 13158.89 543.22 56858.43 88888.00 2010-12-20 07:05:13.159 354 13159.15 543.22 56858.80 88888.00 2010-12-20 07:05:14.159 354 13159.54 543.47 56858.68 88888.00 2010-12-20 07:05:15.159 354 13159.80 543.10 56859.04 88888.00 2010-12-20 07:05:16.159 354 13159.93 543.35 56858.80 88888.00 2010-12-20 07:05:17.159 354 13159.54 543.10 56858.55 88888.00 2010-12-20 07:05:18.159 354 13160.58 542.85 56858.43 88888.00 2010-12-20 07:05:19.159 354 13182.79 543.59 56858.92 88888.00 2010-12-20 07:05:20.159 354 13159.80 542.98 56858.68 88888.00 2010-12-20 07:05:21.159 354 13158.24 542.85 56858.31 88888.00 2010-12-20 07:05:22.159 354 13159.15 543.35 56858.31 88888.00 2010-12-20 07:05:23.159 354 13158.76 543.47 56858.55 88888.00 2010-12-20 07:05:24.159 354 13159.67 542.98 56858.92 88888.00 2010-12-20 07:05:25.159 354 13165.25 543.97 56859.04 88888.00 2010-12-20 07:05:26.159 354 13159.41 542.98 56858.43 88888.00 2010-12-20 07:05:27.159 354 13157.98 543.35 56858.31 88888.00 2010-12-20 07:05:28.159 354 13156.94 543.22 56858.18 88888.00 2010-12-20 07:05:29.159 354 13158.50 543.35 56858.43 88888.00 2010-12-20 07:05:30.159 354 13159.41 543.59 56858.43 88888.00 2010-12-20 07:05:31.159 354 13157.98 542.98 56858.68 88888.00 2010-12-20 07:05:32.159 354 13163.95 543.22 56857.70 88888.00 2010-12-20 07:05:33.159 354 13157.59 543.47 56858.55 88888.00 2010-12-20 07:05:34.159 354 13158.11 542.98 56858.18 88888.00 2010-12-20 07:05:35.159 354 13159.67 542.98 56858.31 88888.00 2010-12-20 07:05:36.159 354 13182.66 542.98 56858.92 88888.00 2010-12-20 07:05:37.159 354 13162.00 543.10 56858.68 88888.00 2010-12-20 07:05:38.159 354 13173.31 543.72 56858.31 88888.00 2010-12-20 07:05:39.159 354 13162.52 543.10 56858.06 88888.00 2010-12-20 07:05:40.159 354 13176.95 542.98 56858.68 88888.00 2010-12-20 07:05:41.159 354 13161.36 542.48 56858.43 88888.00 2010-12-20 07:05:42.159 354 13197.61 543.10 56859.04 88888.00 2010-12-20 07:05:43.159 354 13165.38 543.22 56857.82 88888.00 2010-12-20 07:05:44.159 354 13164.73 542.98 56857.82 88888.00 2010-12-20 07:05:45.159 354 13168.89 542.85 56857.70 88888.00 2010-12-20 07:05:46.159 354 13163.30 543.10 56858.43 88888.00 2010-12-20 07:05:47.159 354 13176.69 542.98 56858.43 88888.00 2010-12-20 07:05:48.159 354 13167.07 543.22 56859.04 88888.00 2010-12-20 07:05:49.159 354 13164.73 542.85 56857.82 88888.00 2010-12-20 07:05:50.159 354 13156.55 542.73 56858.68 88888.00 2010-12-20 07:05:51.159 354 13182.79 542.23 56858.55 88888.00 2010-12-20 07:05:52.159 354 13153.30 542.73 56858.31 88888.00 2010-12-20 07:05:53.159 354 13170.45 543.22 56858.92 88888.00 2010-12-20 07:05:54.159 354 13167.72 542.60 56859.04 88888.00 2010-12-20 07:05:55.159 354 13133.03 542.60 56858.31 88888.00 2010-12-20 07:05:56.159 354 13137.97 541.98 56859.04 88888.00 2010-12-20 07:05:57.159 354 13149.79 542.48 56858.31 88888.00 2010-12-20 07:05:58.159 354 13147.58 542.73 56858.43 88888.00 2010-12-20 07:05:59.159 354 13149.53 542.73 56858.18 88888.00 2010-12-20 07:06:00.159 354 13148.36 541.86 56858.06 88888.00 2010-12-20 07:06:01.159 354 13150.31 542.36 56858.18 88888.00 2010-12-20 07:06:02.159 354 13150.05 542.85 56858.68 88888.00 2010-12-20 07:06:03.159 354 13147.71 542.11 56857.94 88888.00 2010-12-20 07:06:04.159 354 13143.17 541.98 56858.18 88888.00 2010-12-20 07:06:05.159 354 13142.91 541.61 56857.82 88888.00 2010-12-20 07:06:06.159 354 13147.06 542.11 56858.92 88888.00 2010-12-20 07:06:07.159 354 13147.32 541.86 56858.18 88888.00 2010-12-20 07:06:08.159 354 13145.50 542.48 56858.68 88888.00 2010-12-20 07:06:09.159 354 13145.89 542.11 56858.31 88888.00 2010-12-20 07:06:10.159 354 13148.88 541.61 56857.94 88888.00 2010-12-20 07:06:11.159 354 13156.68 541.86 56857.82 88888.00 2010-12-20 07:06:12.159 354 13154.34 541.36 56858.43 88888.00 2010-12-20 07:06:13.159 354 13156.81 541.74 56858.06 88888.00 2010-12-20 07:06:14.159 354 13157.72 542.73 56857.82 88888.00 2010-12-20 07:06:15.159 354 13154.99 542.36 56857.57 88888.00 2010-12-20 07:06:16.159 354 13151.48 541.86 56857.94 88888.00 2010-12-20 07:06:17.159 354 13154.47 542.48 56857.45 88888.00 2010-12-20 07:06:18.159 354 13154.34 541.49 56858.55 88888.00 2010-12-20 07:06:19.159 354 13152.26 541.36 56858.18 88888.00 2010-12-20 07:06:20.159 354 13152.00 541.36 56858.18 88888.00 2010-12-20 07:06:21.159 354 13153.56 541.12 56857.57 88888.00 2010-12-20 07:06:22.159 354 13152.39 541.98 56857.70 88888.00 2010-12-20 07:06:23.159 354 13151.35 541.24 56858.06 88888.00 2010-12-20 07:06:24.159 354 13152.52 541.49 56858.55 88888.00 2010-12-20 07:06:25.159 354 13152.65 541.74 56858.43 88888.00 2010-12-20 07:06:26.159 354 13151.48 541.49 56857.94 88888.00 2010-12-20 07:06:27.159 354 13151.09 541.61 56858.06 88888.00 2010-12-20 07:06:28.159 354 13151.22 542.11 56858.31 88888.00 2010-12-20 07:06:29.159 354 13150.83 541.74 56857.94 88888.00 2010-12-20 07:06:30.159 354 13151.48 541.49 56858.31 88888.00 2010-12-20 07:06:31.159 354 13150.05 541.49 56858.55 88888.00 2010-12-20 07:06:32.159 354 13151.48 541.49 56858.68 88888.00 2010-12-20 07:06:33.159 354 13149.92 541.74 56858.06 88888.00 2010-12-20 07:06:34.159 354 13148.62 541.86 56857.94 88888.00 2010-12-20 07:06:35.159 354 13148.88 540.75 56857.94 88888.00 2010-12-20 07:06:36.159 354 13149.14 542.23 56857.94 88888.00 2010-12-20 07:06:37.159 354 13149.40 541.74 56858.43 88888.00 2010-12-20 07:06:38.159 354 13150.05 541.74 56857.45 88888.00 2010-12-20 07:06:39.159 354 13150.70 542.11 56858.06 88888.00 2010-12-20 07:06:40.159 354 13150.05 541.98 56858.06 88888.00 2010-12-20 07:06:41.159 354 13149.79 542.36 56859.65 88888.00 2010-12-20 07:06:42.159 354 13150.83 542.11 56858.55 88888.00 2010-12-20 07:06:43.159 354 13150.05 542.23 56859.53 88888.00 2010-12-20 07:06:44.159 354 13149.79 541.86 56858.68 88888.00 2010-12-20 07:06:45.159 354 13150.31 541.49 56859.04 88888.00 2010-12-20 07:06:46.159 354 13151.09 541.61 56859.04 88888.00 2010-12-20 07:06:47.159 354 13151.87 542.23 56858.80 88888.00 2010-12-20 07:06:48.159 354 13150.83 542.60 56859.04 88888.00 2010-12-20 07:06:49.159 354 13151.09 542.73 56859.53 88888.00 2010-12-20 07:06:50.159 354 13152.91 541.98 56858.68 88888.00 2010-12-20 07:06:51.159 354 13150.83 541.74 56858.92 88888.00 2010-12-20 07:06:52.159 354 13150.44 542.36 56858.68 88888.00 2010-12-20 07:06:53.159 354 13149.53 542.60 56859.29 88888.00 2010-12-20 07:06:54.159 354 13149.53 543.10 56859.04 88888.00 2010-12-20 07:06:55.159 354 13150.44 542.48 56859.29 88888.00 2010-12-20 07:06:56.159 354 13152.13 542.85 56859.65 88888.00 2010-12-20 07:06:57.159 354 13150.83 542.85 56859.90 88888.00 2010-12-20 07:06:58.159 354 13151.35 542.36 56859.65 88888.00 2010-12-20 07:06:59.159 354 13151.48 542.85 56860.14 88888.00 2010-12-20 07:07:00.159 354 13152.00 542.85 56859.53 88888.00 2010-12-20 07:07:01.159 354 13152.65 542.23 56860.14 88888.00 2010-12-20 07:07:02.159 354 13151.35 542.85 56860.14 88888.00 2010-12-20 07:07:03.159 354 13151.74 542.11 56859.77 88888.00 2010-12-20 07:07:04.159 354 13148.75 542.36 56860.02 88888.00 2010-12-20 07:07:05.159 354 13150.05 542.60 56859.77 88888.00 2010-12-20 07:07:06.159 354 13149.92 541.74 56859.90 88888.00 2010-12-20 07:07:07.159 354 13150.05 542.73 56860.26 88888.00 2010-12-20 07:07:08.159 354 13148.88 542.85 56860.26 88888.00 2010-12-20 07:07:09.159 354 13151.09 542.23 56860.02 88888.00 2010-12-20 07:07:10.159 354 13148.88 542.73 56859.90 88888.00 2010-12-20 07:07:11.159 354 13148.23 542.48 56860.51 88888.00 2010-12-20 07:07:12.159 354 13148.49 542.36 56859.53 88888.00 2010-12-20 07:07:13.159 354 13148.62 542.11 56859.29 88888.00 2010-12-20 07:07:14.159 354 13147.06 541.86 56860.02 88888.00 2010-12-20 07:07:15.159 354 13148.75 542.36 56860.75 88888.00 2010-12-20 07:07:16.159 354 13148.88 542.23 56860.39 88888.00 2010-12-20 07:07:17.159 354 13146.93 542.48 56859.77 88888.00 2010-12-20 07:07:18.159 354 13147.71 541.61 56860.02 88888.00 2010-12-20 07:07:19.159 354 13149.27 542.85 56860.75 88888.00 2010-12-20 07:07:20.159 354 13149.53 542.73 56859.90 88888.00 2010-12-20 07:07:21.159 354 13150.96 542.11 56859.77 88888.00 2010-12-20 07:07:22.159 354 13147.97 542.73 56859.29 88888.00 2010-12-20 07:07:23.159 354 13149.79 543.10 56860.39 88888.00 2010-12-20 07:07:24.159 354 13149.01 541.98 56859.41 88888.00 2010-12-20 07:07:25.159 354 13150.96 542.48 56859.04 88888.00 2010-12-20 07:07:26.159 354 13146.02 542.85 56859.77 88888.00 2010-12-20 07:07:27.159 354 13166.68 541.98 56859.77 88888.00 2010-12-20 07:07:28.159 354 13167.20 542.85 56859.65 88888.00 2010-12-20 07:07:29.159 354 13166.94 541.86 56860.02 88888.00 2010-12-20 07:07:30.159 354 13166.94 542.60 56859.29 88888.00 2010-12-20 07:07:31.159 354 13166.68 542.85 56860.26 88888.00 2010-12-20 07:07:32.159 354 13166.29 542.73 56860.26 88888.00 2010-12-20 07:07:33.159 354 13166.81 542.98 56859.90 88888.00 2010-12-20 07:07:34.159 354 13166.42 542.73 56860.26 88888.00 2010-12-20 07:07:35.159 354 13166.94 542.11 56860.02 88888.00 2010-12-20 07:07:36.159 354 13166.42 543.22 56860.02 88888.00 2010-12-20 07:07:37.159 354 13167.20 542.36 56859.65 88888.00 2010-12-20 07:07:38.159 354 13166.29 542.23 56860.39 88888.00 2010-12-20 07:07:39.159 354 13164.86 542.73 56859.65 88888.00 2010-12-20 07:07:40.159 354 13166.03 542.60 56860.14 88888.00 2010-12-20 07:07:41.159 354 13164.60 542.36 56860.14 88888.00 2010-12-20 07:07:42.159 354 13163.43 542.23 56860.02 88888.00 2010-12-20 07:07:43.159 354 13167.85 542.48 56860.39 88888.00 2010-12-20 07:07:44.159 354 13166.29 542.48 56860.02 88888.00 2010-12-20 07:07:45.159 354 13170.45 542.85 56860.02 88888.00 2010-12-20 07:07:46.159 354 13169.67 542.36 56860.88 88888.00 2010-12-20 07:07:47.159 354 13169.28 542.36 56860.02 88888.00 2010-12-20 07:07:48.159 354 13169.15 542.48 56860.26 88888.00 2010-12-20 07:07:49.159 354 13167.98 543.10 56860.39 88888.00 2010-12-20 07:07:50.159 354 13167.33 543.22 56860.02 88888.00 2010-12-20 07:07:51.159 354 13168.89 542.98 56860.39 88888.00 2010-12-20 07:07:52.159 354 13168.50 543.35 56860.51 88888.00 2010-12-20 07:07:53.159 354 13166.68 542.73 56860.51 88888.00 2010-12-20 07:07:54.159 354 13169.54 542.60 56859.77 88888.00 2010-12-20 07:07:55.159 354 13167.20 542.60 56859.41 88888.00 2010-12-20 07:07:56.159 354 13167.59 542.85 56860.39 88888.00 2010-12-20 07:07:57.159 354 13167.33 542.11 56860.14 88888.00 2010-12-20 07:07:58.159 354 13167.33 543.10 56860.88 88888.00 2010-12-20 07:07:59.159 354 13166.42 542.85 56860.39 88888.00 2010-12-20 07:08:00.159 354 13170.84 542.73 56860.51 88888.00 2010-12-20 07:08:01.159 354 13170.84 542.85 56860.75 88888.00 2010-12-20 07:08:02.159 354 13170.32 542.73 56861.00 88888.00 2010-12-20 07:08:03.159 354 13171.23 542.60 56860.63 88888.00 2010-12-20 07:08:04.159 354 13169.93 542.60 56860.39 88888.00 2010-12-20 07:08:05.159 354 13166.42 542.48 56860.51 88888.00 2010-12-20 07:08:06.159 354 13167.59 542.36 56861.24 88888.00 2010-12-20 07:08:07.159 354 13167.46 542.73 56860.75 88888.00 2010-12-20 07:08:08.159 354 13166.81 542.36 56859.90 88888.00 2010-12-20 07:08:09.159 354 13170.32 543.10 56860.39 88888.00 2010-12-20 07:08:10.159 354 13169.67 542.73 56861.12 88888.00 2010-12-20 07:08:11.159 354 13170.06 543.10 56861.85 88888.00 2010-12-20 07:08:12.159 354 13170.84 542.73 56861.12 88888.00 2010-12-20 07:08:13.159 354 13169.28 543.10 56861.00 88888.00 2010-12-20 07:08:14.159 354 13169.02 542.98 56860.88 88888.00 2010-12-20 07:08:15.159 354 13169.93 542.85 56860.39 88888.00 2010-12-20 07:08:16.159 354 13169.15 542.85 56860.39 88888.00 2010-12-20 07:08:17.159 354 13169.93 543.10 56860.75 88888.00 2010-12-20 07:08:18.159 354 13169.02 543.47 56861.12 88888.00 2010-12-20 07:08:19.159 354 13170.19 542.73 56860.88 88888.00 2010-12-20 07:08:20.159 354 13169.54 542.98 56861.24 88888.00 2010-12-20 07:08:21.159 354 13168.76 542.60 56861.36 88888.00 2010-12-20 07:08:22.159 354 13169.28 543.10 56860.39 88888.00 2010-12-20 07:08:23.159 354 13168.63 542.73 56860.63 88888.00 2010-12-20 07:08:24.159 354 13168.76 543.10 56861.24 88888.00 2010-12-20 07:08:25.159 354 13169.67 542.98 56861.24 88888.00 2010-12-20 07:08:26.159 354 13169.67 543.35 56861.00 88888.00 2010-12-20 07:08:27.159 354 13170.84 542.85 56860.26 88888.00 2010-12-20 07:08:28.159 354 13170.97 543.22 56860.63 88888.00 2010-12-20 07:08:29.159 354 13171.49 543.97 56861.12 88888.00 2010-12-20 07:08:30.159 354 13169.28 542.85 56861.36 88888.00 2010-12-20 07:08:31.159 354 13169.80 542.73 56861.24 88888.00 2010-12-20 07:08:32.159 354 13169.41 543.35 56861.24 88888.00 2010-12-20 07:08:33.159 354 13168.89 543.35 56861.61 88888.00 2010-12-20 07:08:34.159 354 13168.24 543.10 56861.12 88888.00 2010-12-20 07:08:35.159 354 13168.11 543.22 56861.48 88888.00 2010-12-20 07:08:36.159 354 13167.72 543.35 56860.75 88888.00 2010-12-20 07:08:37.159 354 13166.29 543.97 56861.24 88888.00 2010-12-20 07:08:38.159 354 13164.99 543.47 56861.36 88888.00 2010-12-20 07:08:39.159 354 13163.04 542.98 56861.73 88888.00 2010-12-20 07:08:40.159 354 13162.78 543.47 56861.85 88888.00 2010-12-20 07:08:42.159 354 13163.95 543.22 56861.24 88888.00 2010-12-20 07:08:43.159 354 13164.08 543.35 56861.61 88888.00 2010-12-20 07:08:44.159 354 13165.25 543.22 56862.71 88888.00 2010-12-20 07:08:45.159 354 13164.47 543.35 56861.73 88888.00 2010-12-20 07:08:46.159 354 13165.77 543.72 56861.85 88888.00 2010-12-20 07:08:47.159 354 13165.25 543.84 56861.85 88888.00 2010-12-20 07:08:48.159 354 13165.64 543.97 56862.22 88888.00 2010-12-20 07:08:49.159 354 13165.90 543.47 56860.88 88888.00 2010-12-20 07:08:50.159 354 13166.55 543.35 56861.98 88888.00 2010-12-20 07:08:51.159 354 13166.81 543.72 56861.98 88888.00 2010-12-20 07:08:52.159 354 13165.77 543.10 56861.98 88888.00 2010-12-20 07:08:53.159 354 13166.42 543.22 56861.85 88888.00 2010-12-20 07:08:54.159 354 13166.03 543.47 56862.46 88888.00 2010-12-20 07:08:55.159 354 13166.42 542.85 56861.24 88888.00 2010-12-20 07:08:56.159 354 13166.29 544.09 56862.95 88888.00 2010-12-20 07:08:57.159 354 13166.29 543.72 56862.83 88888.00 2010-12-20 07:08:58.159 354 13166.55 543.47 56862.83 88888.00 2010-12-20 07:08:59.159 354 13166.16 543.59 56862.34 88888.00 2010-12-20 07:09:00.159 354 13166.16 542.98 56862.46 88888.00 2010-12-20 07:09:01.159 354 13166.16 543.97 56863.07 88888.00 2010-12-20 07:09:02.159 354 13166.68 543.47 56862.10 88888.00 2010-12-20 07:09:03.159 354 13166.42 542.73 56862.22 88888.00 2010-12-20 07:09:04.159 354 13166.03 543.47 56861.73 88888.00 2010-12-20 07:09:05.159 354 13166.16 544.09 56862.22 88888.00 2010-12-20 07:09:06.159 354 13166.68 543.22 56862.95 88888.00 2010-12-20 07:09:07.159 354 13166.29 543.59 56862.95 88888.00 2010-12-20 07:09:08.159 354 13167.07 543.47 56862.59 88888.00 2010-12-20 07:09:09.159 354 13167.07 543.97 56862.95 88888.00 2010-12-20 07:09:10.159 354 13166.29 543.84 56863.07 88888.00 2010-12-20 07:09:11.159 354 13167.98 543.10 56863.44 88888.00 2010-12-20 07:09:12.159 354 13166.94 543.72 56862.71 88888.00 2010-12-20 07:09:13.159 354 13166.81 544.34 56863.32 88888.00 2010-12-20 07:09:14.159 354 13167.07 543.72 56863.32 88888.00 2010-12-20 07:09:15.159 354 13166.81 543.84 56863.57 88888.00 2010-12-20 07:09:16.159 354 13167.20 542.85 56863.20 88888.00 2010-12-20 07:09:17.159 354 13167.85 543.47 56862.59 88888.00 2010-12-20 07:09:18.159 354 13167.33 543.97 56863.20 88888.00 2010-12-20 07:09:19.159 354 13167.85 543.35 56863.32 88888.00 2010-12-20 07:09:20.159 354 13167.98 543.35 56863.20 88888.00 2010-12-20 07:09:21.159 354 13167.46 543.35 56863.44 88888.00 2010-12-20 07:09:22.159 354 13168.11 543.10 56863.32 88888.00 2010-12-20 07:09:23.159 354 13168.76 543.84 56864.05 88888.00 2010-12-20 07:09:24.159 354 13169.28 543.22 56863.81 88888.00 2010-12-20 07:09:25.159 354 13168.89 543.47 56864.54 88888.00 2010-12-20 07:09:26.159 354 13167.72 542.98 56863.93 88888.00 2010-12-20 07:09:27.159 354 13167.33 542.73 56863.69 88888.00 2010-12-20 07:09:28.159 354 13167.98 543.72 56863.44 88888.00 2010-12-20 07:09:29.159 354 13168.24 542.98 56863.93 88888.00 2010-12-20 07:09:30.159 354 13167.46 543.97 56864.18 88888.00 2010-12-20 07:09:31.159 354 13167.98 543.35 56864.30 88888.00 2010-12-20 07:09:32.159 354 13167.98 542.36 56863.81 88888.00 2010-12-20 07:09:33.159 354 13167.98 542.48 56864.05 88888.00 2010-12-20 07:09:34.159 354 13168.50 542.36 56863.69 88888.00 2010-12-20 07:09:35.159 354 13168.50 542.98 56863.81 88888.00 2010-12-20 07:09:36.159 354 13169.15 542.36 56864.91 88888.00 2010-12-20 07:09:37.159 354 13168.76 542.98 56864.05 88888.00 2010-12-20 07:09:38.159 354 13169.54 543.22 56864.54 88888.00 2010-12-20 07:09:39.159 354 13168.76 542.36 56865.03 88888.00 2010-12-20 07:09:40.159 354 13168.50 542.85 56863.69 88888.00 2010-12-20 07:09:41.159 354 13167.85 541.98 56863.93 88888.00 2010-12-20 07:09:42.159 354 13167.98 543.10 56864.42 88888.00 2010-12-20 07:09:43.159 354 13167.72 542.23 56864.79 88888.00 2010-12-20 07:09:44.159 354 13168.24 542.60 56863.93 88888.00 2010-12-20 07:09:45.159 354 13168.24 542.98 56864.05 88888.00 2010-12-20 07:09:46.159 354 13167.98 543.10 56864.79 88888.00 2010-12-20 07:09:47.159 354 13168.24 541.98 56864.54 88888.00 2010-12-20 07:09:48.159 354 13168.63 541.74 56863.81 88888.00 2010-12-20 07:09:49.159 354 13168.24 542.36 56864.05 88888.00 2010-12-20 07:09:50.159 354 13168.24 542.23 56864.79 88888.00 2010-12-20 07:09:51.159 354 13168.89 542.11 56863.93 88888.00 2010-12-20 07:09:52.159 354 13169.41 542.48 56864.18 88888.00 2010-12-20 07:09:53.159 354 13168.24 541.74 56864.66 88888.00 2010-12-20 07:09:54.159 354 13168.24 542.23 56864.91 88888.00 2010-12-20 07:09:55.159 354 13168.11 541.98 56864.30 88888.00 2010-12-20 07:09:56.159 354 13169.41 542.36 56864.42 88888.00 2010-12-20 07:09:57.159 354 13169.02 541.98 56864.54 88888.00 2010-12-20 07:09:58.159 354 13168.76 541.98 56865.28 88888.00 2010-12-20 07:09:59.159 354 13169.67 541.49 56864.18 88888.00 2010-12-20 07:10:00.159 354 13169.80 542.60 56865.03 88888.00 2010-12-20 07:10:01.159 354 13169.80 542.36 56864.79 88888.00 2010-12-20 07:10:02.159 354 13170.32 542.11 56864.54 88888.00 2010-12-20 07:10:03.159 354 13169.02 540.99 56865.03 88888.00 2010-12-20 07:10:04.159 354 13170.32 541.74 56864.79 88888.00 2010-12-20 07:10:05.159 354 13171.49 541.86 56865.40 88888.00 2010-12-20 07:10:06.159 354 13171.36 542.11 56864.30 88888.00 2010-12-20 07:10:07.159 354 13171.10 541.74 56865.15 88888.00 2010-12-20 07:10:08.159 354 13171.23 542.48 56865.64 88888.00 2010-12-20 07:10:09.159 354 13171.62 541.86 56865.15 88888.00 2010-12-20 07:10:10.159 354 13171.75 541.98 56865.15 88888.00 2010-12-20 07:10:11.159 354 13171.49 541.98 56865.40 88888.00 2010-12-20 07:10:12.159 354 13171.88 541.74 56865.28 88888.00 2010-12-20 07:10:13.159 354 13170.84 541.49 56865.52 88888.00 2010-12-20 07:10:14.159 354 13171.10 541.61 56865.40 88888.00 2010-12-20 07:10:15.159 354 13171.62 541.98 56864.79 88888.00 2010-12-20 07:10:16.159 354 13171.75 541.98 56865.28 88888.00 2010-12-20 07:10:17.159 354 13171.49 540.87 56865.15 88888.00 2010-12-20 07:10:18.159 354 13171.62 541.12 56865.52 88888.00 2010-12-20 07:10:19.159 354 13171.75 541.24 56865.40 88888.00 2010-12-20 07:10:20.159 354 13172.14 541.36 56865.52 88888.00 2010-12-20 07:10:21.159 354 13171.75 541.36 56865.40 88888.00 2010-12-20 07:10:22.159 354 13171.62 542.36 56865.03 88888.00 2010-12-20 07:10:23.159 354 13172.14 541.49 56865.15 88888.00 2010-12-20 07:10:24.159 354 13172.14 541.49 56865.64 88888.00 2010-12-20 07:10:25.159 354 13171.88 541.49 56865.89 88888.00 2010-12-20 07:10:26.159 354 13172.01 540.87 56865.28 88888.00 2010-12-20 07:10:27.159 354 13172.79 541.74 56865.52 88888.00 2010-12-20 07:10:28.159 354 13172.53 541.24 56865.03 88888.00 2010-12-20 07:10:29.159 354 13171.49 541.24 56865.52 88888.00 2010-12-20 07:10:30.159 354 13172.40 541.12 56865.89 88888.00 2010-12-20 07:10:31.159 354 13171.88 541.49 56864.79 88888.00 2010-12-20 07:10:32.159 354 13171.10 541.36 56865.28 88888.00 2010-12-20 07:10:33.159 354 13172.40 541.49 56865.40 88888.00 2010-12-20 07:10:34.159 354 13172.53 540.87 56865.28 88888.00 2010-12-20 07:10:35.159 354 13172.14 540.87 56865.77 88888.00 2010-12-20 07:10:36.159 354 13171.36 540.75 56865.28 88888.00 2010-12-20 07:10:37.159 354 13171.49 540.37 56865.40 88888.00 2010-12-20 07:10:38.159 354 13171.10 540.75 56865.03 88888.00 2010-12-20 07:10:39.159 354 13171.23 540.75 56865.64 88888.00 2010-12-20 07:10:40.159 354 13170.71 540.37 56865.03 88888.00 2010-12-20 07:10:41.159 354 13170.58 541.12 56864.66 88888.00 2010-12-20 07:10:42.159 354 13170.45 540.50 56865.03 88888.00 2010-12-20 07:10:43.159 354 13170.84 540.62 56865.64 88888.00 2010-12-20 07:10:44.159 354 13170.84 540.75 56865.15 88888.00 2010-12-20 07:10:45.159 354 13170.45 540.25 56864.42 88888.00 2010-12-20 07:10:46.159 354 13170.58 540.13 56865.03 88888.00 2010-12-20 07:10:47.159 354 13170.32 540.00 56865.52 88888.00 2010-12-20 07:10:48.159 354 13170.71 540.13 56864.54 88888.00 2010-12-20 07:10:49.159 354 13169.67 540.25 56864.91 88888.00 2010-12-20 07:10:50.159 354 13169.67 539.63 56864.18 88888.00 2010-12-20 07:10:51.159 354 13170.06 539.75 56864.66 88888.00 2010-12-20 07:10:52.159 354 13170.19 538.89 56864.05 88888.00 2010-12-20 07:10:53.159 354 13170.32 539.75 56864.54 88888.00 2010-12-20 07:10:54.159 354 13169.41 539.01 56864.54 88888.00 2010-12-20 07:10:55.159 354 13169.67 539.26 56864.79 88888.00 2010-12-20 07:10:56.159 354 13169.80 539.01 56864.91 88888.00 2010-12-20 07:10:57.159 354 13168.89 539.88 56864.18 88888.00 2010-12-20 07:10:58.159 354 13169.93 539.26 56865.15 88888.00 2010-12-20 07:10:59.159 354 13169.67 539.75 56864.54 88888.00 2010-12-20 07:11:00.159 354 13168.76 538.76 56864.42 88888.00 2010-12-20 07:11:01.159 354 13169.28 538.52 56864.05 88888.00 2010-12-20 07:11:02.159 354 13169.67 538.89 56863.81 88888.00 2010-12-20 07:11:03.159 354 13168.63 538.27 56863.93 88888.00 2010-12-20 07:11:04.159 354 13169.41 538.27 56863.81 88888.00 2010-12-20 07:11:05.159 354 13169.41 538.27 56863.20 88888.00 2010-12-20 07:11:06.159 354 13169.54 539.01 56863.69 88888.00 2010-12-20 07:11:07.159 354 13169.02 539.26 56863.69 88888.00 2010-12-20 07:11:08.159 354 13169.02 539.01 56863.57 88888.00 2010-12-20 07:11:09.159 354 13168.89 538.14 56863.93 88888.00 2010-12-20 07:11:10.159 354 13168.63 538.64 56864.18 88888.00 2010-12-20 07:11:11.159 354 13168.37 538.52 56863.07 88888.00 2010-12-20 07:11:12.159 354 13168.89 538.76 56863.32 88888.00 2010-12-20 07:11:13.159 354 13169.02 538.39 56862.95 88888.00 2010-12-20 07:11:14.159 354 13169.28 537.65 56863.81 88888.00 2010-12-20 07:11:15.159 354 13168.89 538.52 56862.83 88888.00 2010-12-20 07:11:16.159 354 13169.02 538.52 56863.81 88888.00 2010-12-20 07:11:17.159 354 13167.33 538.27 56863.07 88888.00 2010-12-20 07:11:18.159 354 13167.98 538.02 56862.83 88888.00 2010-12-20 07:11:19.159 354 13168.11 537.65 56862.22 88888.00 2010-12-20 07:11:20.159 354 13168.50 537.53 56862.22 88888.00 2010-12-20 07:11:21.159 354 13168.24 538.02 56863.32 88888.00 2010-12-20 07:11:22.159 354 13168.50 537.65 56863.07 88888.00 2010-12-20 07:11:23.159 354 13168.37 537.53 56863.69 88888.00 2010-12-20 07:11:24.159 354 13168.11 538.27 56863.07 88888.00 2010-12-20 07:11:25.159 354 13168.11 537.40 56862.83 88888.00 2010-12-20 07:11:26.159 354 13168.24 537.15 56862.34 88888.00 2010-12-20 07:11:27.159 354 13168.11 537.90 56861.85 88888.00 2010-12-20 07:11:28.159 354 13167.85 537.65 56862.34 88888.00 2010-12-20 07:11:29.159 354 13167.59 537.77 56862.34 88888.00 2010-12-20 07:11:30.159 354 13167.20 537.03 56862.46 88888.00 2010-12-20 07:11:31.159 354 13167.59 537.28 56861.98 88888.00 2010-12-20 07:11:32.159 354 13167.46 537.40 56862.10 88888.00 2010-12-20 07:11:33.159 354 13166.94 537.03 56862.22 88888.00 2010-12-20 07:11:34.159 354 13168.11 537.15 56862.34 88888.00 2010-12-20 07:11:35.159 354 13168.11 536.78 56862.22 88888.00 2010-12-20 07:11:36.159 354 13168.50 536.91 56862.22 88888.00 2010-12-20 07:11:37.159 354 13167.85 537.03 56861.61 88888.00 2010-12-20 07:11:38.159 354 13168.76 537.03 56862.46 88888.00 2010-12-20 07:11:39.159 354 13168.63 536.91 56861.48 88888.00 2010-12-20 07:11:40.159 354 13169.15 537.40 56861.98 88888.00 2010-12-20 07:11:41.159 354 13169.02 537.03 56861.73 88888.00 2010-12-20 07:11:42.159 354 13168.89 536.66 56861.85 88888.00 2010-12-20 07:11:43.159 354 13169.80 537.03 56862.22 88888.00 2010-12-20 07:11:44.159 354 13168.37 536.91 56861.61 88888.00 2010-12-20 07:11:45.159 354 13169.67 536.66 56861.98 88888.00 2010-12-20 07:11:46.159 354 13169.41 536.41 56861.48 88888.00 2010-12-20 07:11:47.159 354 13169.54 537.03 56861.61 88888.00 2010-12-20 07:11:48.159 354 13169.80 536.91 56861.61 88888.00 2010-12-20 07:11:49.159 354 13169.93 537.03 56862.46 88888.00 2010-12-20 07:11:50.159 354 13170.06 537.28 56862.10 88888.00 2010-12-20 07:11:51.159 354 13169.93 537.03 56862.10 88888.00 2010-12-20 07:11:52.159 354 13169.67 537.15 56861.98 88888.00 2010-12-20 07:11:53.159 354 13169.93 536.91 56860.88 88888.00 2010-12-20 07:11:54.159 354 13169.67 537.15 56862.10 88888.00 2010-12-20 07:11:55.159 354 13171.36 536.78 56861.98 88888.00 2010-12-20 07:11:56.159 354 13170.97 537.53 56862.10 88888.00 2010-12-20 07:11:57.159 354 13172.53 537.28 56862.59 88888.00 2010-12-20 07:11:58.159 354 13173.44 536.78 56862.46 88888.00 2010-12-20 07:11:59.159 354 13173.18 536.78 56861.85 88888.00 2010-12-20 07:12:00.159 354 13171.62 536.91 56861.98 88888.00 2010-12-20 07:12:01.159 354 13171.49 536.53 56861.98 88888.00 2010-12-20 07:12:02.159 354 13172.14 536.91 56862.34 88888.00 2010-12-20 07:12:03.159 354 13171.36 536.78 56862.10 88888.00 2010-12-20 07:12:04.159 354 13171.62 537.03 56861.85 88888.00 2010-12-20 07:12:05.159 354 13171.75 537.15 56862.59 88888.00 2010-12-20 07:12:06.159 354 13172.27 536.04 56862.71 88888.00 2010-12-20 07:12:07.159 354 13172.27 537.15 56862.34 88888.00 2010-12-20 07:12:08.159 354 13172.79 536.66 56862.59 88888.00 2010-12-20 07:12:09.159 354 13172.53 536.78 56862.46 88888.00 2010-12-20 07:12:10.159 354 13172.01 536.66 56862.83 88888.00 2010-12-20 07:12:11.159 354 13172.79 536.78 56862.46 88888.00 2010-12-20 07:12:12.159 354 13172.79 536.66 56863.20 88888.00 2010-12-20 07:12:13.159 354 13172.92 536.91 56862.22 88888.00 2010-12-20 07:12:14.159 354 13172.01 536.66 56863.07 88888.00 2010-12-20 07:12:15.159 354 13171.36 536.91 56863.32 88888.00 2010-12-20 07:12:16.159 354 13171.36 536.41 56863.20 88888.00 2010-12-20 07:12:17.159 354 13171.23 536.66 56863.20 88888.00 2010-12-20 07:12:18.159 354 13171.88 536.53 56863.32 88888.00 2010-12-20 07:12:19.159 354 13171.23 536.29 56863.44 88888.00 2010-12-20 07:12:20.159 354 13171.62 535.79 56862.95 88888.00 2010-12-20 07:12:21.159 354 13171.36 536.04 56862.95 88888.00 2010-12-20 07:12:22.159 354 13170.84 536.04 56863.57 88888.00 2010-12-20 07:12:23.159 354 13171.49 536.16 56863.69 88888.00 2010-12-20 07:12:24.159 354 13171.62 536.04 56863.20 88888.00 2010-12-20 07:12:25.159 354 13171.36 536.04 56863.32 88888.00 2010-12-20 07:12:26.159 354 13171.10 536.29 56863.81 88888.00 2010-12-20 07:12:27.159 354 13170.71 536.29 56863.69 88888.00 2010-12-20 07:12:28.159 354 13171.36 536.16 56863.32 88888.00 2010-12-20 07:12:29.159 354 13171.23 536.29 56864.54 88888.00 2010-12-20 07:12:30.159 354 13172.14 535.79 56863.69 88888.00 2010-12-20 07:12:31.159 354 13171.75 535.67 56863.57 88888.00 2010-12-20 07:12:32.159 354 13172.01 535.42 56864.05 88888.00 2010-12-20 07:12:33.159 354 13171.88 535.05 56863.20 88888.00 2010-12-20 07:12:34.159 354 13171.49 536.04 56863.93 88888.00 2010-12-20 07:12:35.159 354 13172.27 535.79 56864.54 88888.00 2010-12-20 07:12:36.159 354 13172.79 535.67 56864.05 88888.00 2010-12-20 07:12:37.159 354 13171.62 535.54 56864.05 88888.00 2010-12-20 07:12:38.159 354 13171.36 535.79 56863.69 88888.00 2010-12-20 07:12:39.159 354 13171.49 535.42 56864.18 88888.00 2010-12-20 07:12:40.159 354 13171.23 535.30 56864.05 88888.00 2010-12-20 07:12:41.159 354 13171.10 535.67 56863.81 88888.00 2010-12-20 07:12:42.159 354 13171.36 535.05 56863.32 88888.00 2010-12-20 07:12:43.159 354 13171.10 535.67 56863.44 88888.00 2010-12-20 07:12:44.159 354 13171.62 535.54 56864.05 88888.00 2010-12-20 07:12:45.159 354 13171.49 535.30 56864.30 88888.00 2010-12-20 07:12:46.159 354 13170.97 535.42 56864.18 88888.00 2010-12-20 07:12:47.159 354 13171.10 534.43 56863.57 88888.00 2010-12-20 07:12:48.159 354 13170.06 535.17 56864.18 88888.00 2010-12-20 07:12:49.159 354 13170.06 535.05 56863.57 88888.00 2010-12-20 07:12:50.159 354 13170.58 534.55 56863.69 88888.00 2010-12-20 07:12:51.159 354 13169.80 535.05 56863.57 88888.00 2010-12-20 07:12:52.159 354 13169.15 535.17 56863.57 88888.00 2010-12-20 07:12:53.159 354 13169.02 534.68 56863.20 88888.00 2010-12-20 07:12:54.159 354 13168.50 534.43 56863.32 88888.00 2010-12-20 07:12:55.159 354 13168.76 535.05 56863.44 88888.00 2010-12-20 07:12:56.159 354 13168.11 535.67 56862.95 88888.00 2010-12-20 07:12:57.159 354 13167.85 535.30 56862.95 88888.00 2010-12-20 07:12:58.159 354 13169.41 535.17 56863.20 88888.00 2010-12-20 07:12:59.159 354 13168.63 535.05 56863.32 88888.00 2010-12-20 07:13:00.159 354 13168.89 535.05 56863.07 88888.00 2010-12-20 07:13:01.159 354 13168.24 534.68 56862.83 88888.00 2010-12-20 07:13:02.159 354 13169.15 534.06 56863.20 88888.00 2010-12-20 07:13:03.159 354 13168.63 534.43 56863.57 88888.00 2010-12-20 07:13:04.159 354 13168.24 534.43 56863.32 88888.00 2010-12-20 07:13:05.159 354 13169.02 535.17 56862.34 88888.00 2010-12-20 07:13:06.159 354 13169.15 534.43 56862.83 88888.00 2010-12-20 07:13:07.159 354 13168.63 534.06 56862.71 88888.00 2010-12-20 07:13:08.159 354 13168.50 533.81 56862.22 88888.00 2010-12-20 07:13:09.159 354 13168.37 534.31 56861.98 88888.00 2010-12-20 07:13:10.159 354 13168.63 534.68 56862.10 88888.00 2010-12-20 07:13:11.159 354 13168.24 534.31 56862.10 88888.00 2010-12-20 07:13:12.159 354 13169.28 534.43 56863.07 88888.00 2010-12-20 07:13:13.159 354 13169.02 533.93 56862.95 88888.00 2010-12-20 07:13:14.159 354 13168.50 534.68 56862.46 88888.00 2010-12-20 07:13:15.159 354 13168.37 533.93 56861.73 88888.00 2010-12-20 07:13:16.159 354 13168.63 534.06 56861.85 88888.00 2010-12-20 07:13:17.159 354 13169.41 533.93 56862.34 88888.00 2010-12-20 07:13:18.159 354 13169.02 533.93 56862.34 88888.00 2010-12-20 07:13:19.159 354 13169.28 533.93 56862.22 88888.00 2010-12-20 07:13:20.159 354 13169.02 533.69 56861.85 88888.00 2010-12-20 07:13:21.159 354 13168.63 533.31 56861.85 88888.00 2010-12-20 07:13:22.159 354 13169.28 533.93 56862.22 88888.00 2010-12-20 07:13:23.159 354 13168.76 534.55 56862.34 88888.00 2010-12-20 07:13:24.159 354 13169.67 533.44 56862.46 88888.00 2010-12-20 07:13:25.159 354 13168.11 533.31 56862.59 88888.00 2010-12-20 07:13:26.159 354 13169.02 534.06 56862.71 88888.00 2010-12-20 07:13:27.159 354 13169.54 534.06 56861.85 88888.00 2010-12-20 07:13:28.159 354 13169.54 533.56 56862.34 88888.00 2010-12-20 07:13:29.159 354 13169.41 534.18 56862.10 88888.00 2010-12-20 07:13:30.159 354 13170.06 533.31 56861.61 88888.00 2010-12-20 07:13:31.159 354 13168.63 534.43 56861.98 88888.00 2010-12-20 07:13:32.159 354 13169.15 533.19 56862.59 88888.00 2010-12-20 07:13:33.159 354 13169.41 533.81 56862.34 88888.00 2010-12-20 07:13:34.159 354 13169.28 533.19 56862.22 88888.00 2010-12-20 07:13:35.159 354 13170.32 533.69 56862.83 88888.00 2010-12-20 07:13:36.159 354 13169.41 533.19 56862.34 88888.00 2010-12-20 07:13:37.159 354 13169.15 533.69 56862.59 88888.00 2010-12-20 07:13:38.159 354 13170.06 532.32 56862.95 88888.00 2010-12-20 07:13:39.159 354 13169.41 534.06 56863.20 88888.00 2010-12-20 07:13:40.159 354 13169.67 533.69 56863.44 88888.00 2010-12-20 07:13:41.159 354 13169.28 533.56 56862.59 88888.00 2010-12-20 07:13:42.159 354 13169.15 533.56 56862.59 88888.00 2010-12-20 07:13:43.159 354 13169.41 533.69 56862.22 88888.00 2010-12-20 07:13:44.159 354 13170.58 533.69 56862.46 88888.00 2010-12-20 07:13:45.159 354 13170.19 533.19 56862.95 88888.00 2010-12-20 07:13:46.159 354 13170.32 533.93 56863.44 88888.00 2010-12-20 07:13:47.159 354 13170.32 533.44 56862.95 88888.00 2010-12-20 07:13:48.159 354 13171.10 533.69 56862.95 88888.00 2010-12-20 07:13:49.159 354 13170.45 533.31 56863.57 88888.00 2010-12-20 07:13:50.159 354 13169.80 533.44 56863.57 88888.00 2010-12-20 07:13:51.159 354 13169.93 532.94 56862.71 88888.00 2010-12-20 07:13:52.159 354 13170.58 533.93 56862.95 88888.00 2010-12-20 07:13:53.159 354 13169.67 533.44 56863.57 88888.00 2010-12-20 07:13:54.159 354 13169.54 533.07 56863.20 88888.00 2010-12-20 07:13:55.159 354 13170.45 532.70 56863.07 88888.00 2010-12-20 07:13:56.159 354 13170.58 532.57 56862.59 88888.00 2010-12-20 07:13:57.159 354 13170.19 532.20 56863.07 88888.00 2010-12-20 07:13:58.159 354 13169.93 532.57 56862.46 88888.00 2010-12-20 07:13:59.159 354 13170.32 532.70 56862.34 88888.00 2010-12-20 07:14:00.159 354 13169.67 532.57 56863.20 88888.00 2010-12-20 07:14:01.159 354 13170.58 532.45 56862.46 88888.00 2010-12-20 07:14:02.159 354 13169.67 531.95 56862.71 88888.00 2010-12-20 07:14:03.159 354 13169.41 532.20 56861.85 88888.00 2010-12-20 07:14:04.159 354 13170.19 531.33 56862.83 88888.00 2010-12-20 07:14:05.159 354 13170.06 532.32 56862.22 88888.00 2010-12-20 07:14:06.159 354 13169.54 532.20 56862.46 88888.00 2010-12-20 07:14:07.159 354 13169.67 532.20 56862.46 88888.00 2010-12-20 07:14:08.159 354 13169.93 531.46 56862.46 88888.00 2010-12-20 07:14:09.159 354 13168.50 531.33 56862.34 88888.00 2010-12-20 07:14:10.159 354 13168.24 532.20 56861.98 88888.00 2010-12-20 07:14:11.159 354 13169.02 531.46 56862.34 88888.00 2010-12-20 07:14:12.159 354 13168.50 531.58 56861.73 88888.00 2010-12-20 07:14:13.159 354 13168.76 531.33 56862.34 88888.00 2010-12-20 07:14:14.159 354 13167.85 531.21 56861.36 88888.00 2010-12-20 07:14:15.159 354 13167.85 531.09 56861.98 88888.00 2010-12-20 07:14:16.159 354 13167.85 531.46 56861.73 88888.00 2010-12-20 07:14:17.159 354 13167.20 531.21 56861.36 88888.00 2010-12-20 07:14:18.159 354 13167.20 531.33 56861.48 88888.00 2010-12-20 07:14:19.159 354 13167.59 530.84 56861.00 88888.00 2010-12-20 07:14:20.159 354 13167.33 531.83 56861.73 88888.00 2010-12-20 07:14:21.159 354 13167.85 531.58 56861.00 88888.00 2010-12-20 07:14:22.159 354 13167.98 531.21 56861.00 88888.00 2010-12-20 07:14:23.159 354 13167.46 531.21 56860.88 88888.00 2010-12-20 07:14:24.159 354 13167.72 530.71 56860.63 88888.00 2010-12-20 07:14:25.159 354 13167.33 531.21 56861.00 88888.00 2010-12-20 07:14:26.159 354 13166.94 531.46 56860.63 88888.00 2010-12-20 07:14:27.159 354 13167.07 530.47 56860.39 88888.00 2010-12-20 07:14:28.159 354 13167.59 531.58 56860.51 88888.00 2010-12-20 07:14:29.159 354 13167.98 530.96 56860.39 88888.00 2010-12-20 07:14:30.159 354 13167.85 531.33 56860.14 88888.00 2010-12-20 07:14:31.159 354 13166.68 531.21 56859.53 88888.00 2010-12-20 07:14:32.159 354 13167.07 531.46 56860.63 88888.00 2010-12-20 07:14:33.159 354 13167.46 531.46 56860.63 88888.00 2010-12-20 07:14:34.159 354 13167.46 531.33 56859.90 88888.00 2010-12-20 07:14:35.159 354 13166.55 531.58 56860.26 88888.00 2010-12-20 07:14:36.159 354 13166.55 531.95 56860.02 88888.00 2010-12-20 07:14:37.159 354 13165.64 531.46 56860.51 88888.00 2010-12-20 07:14:38.159 354 13167.98 530.96 56860.14 88888.00 2010-12-20 07:14:39.159 354 13167.07 531.95 56859.53 88888.00 2010-12-20 07:14:40.159 354 13166.81 532.57 56859.77 88888.00 2010-12-20 07:14:41.159 354 13167.98 531.70 56860.14 88888.00 2010-12-20 07:14:42.159 354 13167.07 532.08 56859.90 88888.00 2010-12-20 07:14:43.159 354 13167.46 532.08 56860.26 88888.00 2010-12-20 07:14:44.159 354 13167.46 531.83 56860.26 88888.00 2010-12-20 07:14:45.159 354 13167.07 531.46 56859.65 88888.00 2010-12-20 07:14:46.159 354 13167.46 531.46 56860.26 88888.00 2010-12-20 07:14:47.159 354 13168.11 532.08 56859.53 88888.00 2010-12-20 07:14:48.159 354 13166.42 532.20 56860.26 88888.00 2010-12-20 07:14:49.159 354 13167.46 531.70 56859.90 88888.00 2010-12-20 07:14:50.159 354 13167.07 532.70 56859.53 88888.00 2010-12-20 07:14:51.159 354 13167.33 532.70 56859.29 88888.00 2010-12-20 07:14:52.159 354 13167.20 531.95 56859.53 88888.00 2010-12-20 07:14:53.159 354 13167.59 532.20 56859.90 88888.00 2010-12-20 07:14:54.159 354 13166.42 532.20 56859.90 88888.00 2010-12-20 07:14:55.159 354 13166.94 532.32 56859.65 88888.00 2010-12-20 07:14:56.159 354 13167.46 531.95 56859.53 88888.00 2010-12-20 07:14:57.159 354 13166.81 532.82 56859.41 88888.00 2010-12-20 07:14:58.159 354 13167.33 532.70 56860.51 88888.00 2010-12-20 07:14:59.159 354 13167.46 532.45 56859.90 88888.00 2010-12-20 07:15:00.159 354 13167.46 532.70 56859.77 88888.00 2010-12-20 07:15:01.159 354 13167.59 532.32 56859.90 88888.00 2010-12-20 07:15:02.159 354 13167.46 532.32 56859.53 88888.00 2010-12-20 07:15:03.159 354 13167.33 533.19 56859.77 88888.00 2010-12-20 07:15:04.159 354 13167.20 533.19 56859.65 88888.00 2010-12-20 07:15:05.159 354 13167.85 533.07 56859.53 88888.00 2010-12-20 07:15:06.159 354 13167.20 533.44 56859.90 88888.00 2010-12-20 07:15:07.159 354 13167.98 533.31 56859.65 88888.00 2010-12-20 07:15:08.159 354 13167.20 533.31 56859.90 88888.00 2010-12-20 07:15:09.159 354 13167.98 533.07 56860.39 88888.00 2010-12-20 07:15:10.159 354 13167.33 533.56 56860.39 88888.00 2010-12-20 07:15:11.159 354 13168.24 532.82 56859.65 88888.00 2010-12-20 07:15:12.159 354 13167.72 533.69 56859.90 88888.00 2010-12-20 07:15:13.159 354 13167.85 534.06 56860.26 88888.00 2010-12-20 07:15:14.159 354 13166.94 533.93 56859.53 88888.00 2010-12-20 07:15:15.159 354 13167.98 533.81 56860.26 88888.00 2010-12-20 07:15:16.159 354 13168.50 534.18 56860.02 88888.00 2010-12-20 07:15:17.159 354 13168.76 533.69 56860.14 88888.00 2010-12-20 07:15:18.159 354 13167.98 534.18 56860.02 88888.00 2010-12-20 07:15:19.159 354 13167.59 534.06 56859.41 88888.00 2010-12-20 07:15:20.159 354 13167.98 534.06 56860.63 88888.00 2010-12-20 07:15:21.159 354 13168.11 534.43 56860.02 88888.00 2010-12-20 07:15:22.159 354 13168.89 533.69 56860.02 88888.00 2010-12-20 07:15:23.159 354 13168.63 533.93 56860.02 88888.00 2010-12-20 07:15:24.159 354 13168.11 534.18 56860.51 88888.00 2010-12-20 07:15:25.159 354 13168.89 534.68 56860.02 88888.00 2010-12-20 07:15:26.159 354 13168.24 533.93 56860.02 88888.00 2010-12-20 07:15:27.159 354 13169.15 534.92 56860.02 88888.00 2010-12-20 07:15:28.159 354 13167.85 534.92 56860.63 88888.00 2010-12-20 07:15:29.159 354 13168.11 534.55 56859.90 88888.00 2010-12-20 07:15:30.159 354 13168.11 535.54 56860.14 88888.00 2010-12-20 07:15:31.159 354 13167.72 534.18 56860.51 88888.00 2010-12-20 07:15:32.159 354 13167.85 534.68 56861.00 88888.00 2010-12-20 07:15:33.159 354 13167.59 534.92 56860.39 88888.00 2010-12-20 07:15:34.159 354 13167.98 534.18 56860.51 88888.00 2010-12-20 07:15:35.159 354 13168.24 534.43 56861.12 88888.00 2010-12-20 07:15:36.159 354 13168.24 534.80 56860.26 88888.00 2010-12-20 07:15:37.159 354 13168.63 534.68 56860.75 88888.00 2010-12-20 07:15:38.159 354 13167.46 535.05 56860.75 88888.00 2010-12-20 07:15:39.159 354 13167.33 534.43 56861.85 88888.00 2010-12-20 07:15:40.159 354 13167.72 534.92 56861.00 88888.00 2010-12-20 07:15:41.159 354 13166.16 536.04 56861.00 88888.00 2010-12-20 07:15:42.159 354 13167.59 535.05 56861.36 88888.00 2010-12-20 07:15:43.159 354 13167.46 535.54 56861.24 88888.00 2010-12-20 07:15:44.159 354 13168.37 535.92 56861.61 88888.00 2010-12-20 07:15:45.159 354 13168.11 536.29 56861.61 88888.00 2010-12-20 07:15:46.159 354 13167.85 535.54 56860.88 88888.00 2010-12-20 07:15:47.159 354 13168.24 535.05 56861.61 88888.00 2010-12-20 07:15:48.159 354 13168.11 535.17 56861.00 88888.00 2010-12-20 07:15:49.159 354 13167.98 535.79 56861.36 88888.00 2010-12-20 07:15:50.159 354 13168.89 535.79 56861.61 88888.00 2010-12-20 07:15:51.159 354 13169.28 535.30 56861.73 88888.00 2010-12-20 07:15:52.159 354 13169.41 535.92 56862.22 88888.00 2010-12-20 07:15:53.159 354 13170.06 536.04 56861.98 88888.00 2010-12-20 07:15:54.159 354 13169.93 536.16 56861.85 88888.00 2010-12-20 07:15:55.159 354 13170.71 536.29 56862.46 88888.00 2010-12-20 07:15:56.159 354 13171.10 535.79 56862.22 88888.00 2010-12-20 07:15:57.159 354 13171.75 535.67 56862.46 88888.00 2010-12-20 07:15:58.159 354 13171.36 536.66 56862.46 88888.00 2010-12-20 07:15:59.159 354 13171.62 536.04 56861.85 88888.00 2010-12-20 07:16:00.159 354 13170.71 536.53 56862.34 88888.00 2010-12-20 07:16:01.159 354 13171.75 536.78 56862.83 88888.00 2010-12-20 07:16:02.159 354 13172.14 536.78 56862.95 88888.00 2010-12-20 07:16:03.159 354 13172.14 536.41 56863.44 88888.00 2010-12-20 07:16:04.159 354 13172.27 537.03 56863.07 88888.00 2010-12-20 07:16:05.159 354 13171.75 537.28 56863.81 88888.00 2010-12-20 07:16:06.159 354 13172.40 537.15 56863.69 88888.00 2010-12-20 07:16:07.159 354 13172.14 537.28 56863.69 88888.00 2010-12-20 07:16:08.159 354 13172.53 537.53 56863.81 88888.00 2010-12-20 07:16:09.159 354 13172.66 536.66 56864.18 88888.00 2010-12-20 07:16:10.159 354 13172.40 537.28 56864.66 88888.00 2010-12-20 07:16:11.159 354 13172.79 536.78 56864.66 88888.00 2010-12-20 07:16:12.159 354 13173.31 536.78 56864.30 88888.00 2010-12-20 07:16:13.159 354 13173.96 537.03 56864.66 88888.00 2010-12-20 07:16:14.159 354 13173.57 537.15 56864.30 88888.00 2010-12-20 07:16:15.159 354 13174.22 536.91 56864.42 88888.00 2010-12-20 07:16:16.159 354 13173.70 537.53 56864.54 88888.00 2010-12-20 07:16:17.159 354 13174.22 537.65 56865.52 88888.00 2010-12-20 07:16:18.159 354 13172.92 537.28 56864.91 88888.00 2010-12-20 07:16:19.159 354 13173.05 537.40 56864.79 88888.00 2010-12-20 07:16:20.159 354 13173.70 537.03 56865.03 88888.00 2010-12-20 07:16:21.159 354 13173.44 536.91 56865.03 88888.00 2010-12-20 07:16:22.159 354 13173.31 537.28 56865.77 88888.00 2010-12-20 07:16:23.159 354 13173.96 537.53 56865.77 88888.00 2010-12-20 07:16:24.159 354 13172.92 536.91 56865.52 88888.00 2010-12-20 07:16:25.159 354 13174.35 536.91 56865.64 88888.00 2010-12-20 07:16:26.159 354 13174.09 536.41 56865.77 88888.00 2010-12-20 07:16:27.159 354 13173.70 536.91 56865.64 88888.00 2010-12-20 07:16:28.159 354 13173.83 537.03 56866.38 88888.00 2010-12-20 07:16:29.159 354 13173.96 536.29 56866.13 88888.00 2010-12-20 07:16:30.159 354 13173.05 537.28 56866.13 88888.00 2010-12-20 07:16:31.159 354 13174.48 536.78 56866.01 88888.00 2010-12-20 07:16:32.159 354 13173.96 536.41 56865.89 88888.00 2010-12-20 07:16:33.159 354 13172.66 537.28 56865.64 88888.00 2010-12-20 07:16:34.159 354 13173.96 536.41 56865.64 88888.00 2010-12-20 07:16:35.159 354 13173.70 537.40 56866.13 88888.00 2010-12-20 07:16:36.159 354 13173.18 536.29 56865.89 88888.00 2010-12-20 07:16:37.159 354 13172.14 536.53 56866.38 88888.00 2010-12-20 07:16:38.159 354 13172.79 536.16 56866.01 88888.00 2010-12-20 07:16:39.158 354 13172.66 536.16 56865.64 88888.00 2010-12-20 07:16:40.158 354 13173.83 535.79 56866.01 88888.00 2010-12-20 07:16:41.158 354 13173.18 536.29 56867.11 88888.00 2010-12-20 07:16:42.158 354 13173.18 536.78 56865.89 88888.00 2010-12-20 07:16:43.158 354 13172.27 536.41 56865.77 88888.00 2010-12-20 07:16:44.158 354 13171.75 536.04 56866.01 88888.00 2010-12-20 07:16:45.158 354 13171.49 535.17 56866.13 88888.00 2010-12-20 07:16:46.158 354 13171.62 536.41 56865.28 88888.00 2010-12-20 07:16:47.158 354 13171.88 535.17 56866.01 88888.00 2010-12-20 07:16:48.158 354 13171.49 536.04 56865.40 88888.00 2010-12-20 07:16:49.158 354 13171.49 535.67 56865.89 88888.00 2010-12-20 07:16:50.158 354 13171.49 536.04 56865.28 88888.00 2010-12-20 07:16:51.158 354 13171.62 535.30 56865.15 88888.00 2010-12-20 07:16:52.158 354 13170.84 536.29 56866.01 88888.00 2010-12-20 07:16:53.158 354 13171.10 535.67 56865.89 88888.00 2010-12-20 07:16:54.158 354 13169.54 534.92 56865.52 88888.00 2010-12-20 07:16:55.158 354 13168.50 535.67 56865.15 88888.00 2010-12-20 07:16:56.158 354 13168.63 535.67 56864.66 88888.00 2010-12-20 07:16:57.158 354 13168.24 535.30 56865.28 88888.00 2010-12-20 07:16:58.158 354 13168.37 535.30 56864.66 88888.00 2010-12-20 07:16:59.158 354 13167.72 535.42 56865.64 88888.00 2010-12-20 07:17:00.158 354 13168.50 535.17 56865.15 88888.00 2010-12-20 07:17:01.158 354 13168.63 534.68 56865.52 88888.00 2010-12-20 07:17:02.158 354 13168.50 534.80 56864.30 88888.00 2010-12-20 07:17:03.158 354 13168.63 534.43 56865.15 88888.00 2010-12-20 07:17:04.158 354 13167.59 535.42 56864.91 88888.00 2010-12-20 07:17:05.158 354 13169.02 534.68 56865.03 88888.00 2010-12-20 07:17:06.158 354 13169.15 534.43 56864.91 88888.00 2010-12-20 07:17:07.158 354 13167.98 534.06 56865.03 88888.00 2010-12-20 07:17:08.158 354 13169.02 534.43 56864.79 88888.00 2010-12-20 07:17:09.158 354 13167.98 534.31 56865.15 88888.00 2010-12-20 07:17:10.158 354 13168.24 534.55 56865.03 88888.00 2010-12-20 07:17:11.158 354 13167.46 533.93 56864.18 88888.00 2010-12-20 07:17:12.158 354 13167.98 533.93 56864.05 88888.00 2010-12-20 07:17:13.158 354 13168.11 534.18 56864.05 88888.00 2010-12-20 07:17:14.158 354 13167.46 534.18 56864.18 88888.00 2010-12-20 07:17:15.158 354 13166.81 533.44 56863.81 88888.00 2010-12-20 07:17:16.158 354 13167.20 534.31 56863.93 88888.00 2010-12-20 07:17:17.158 354 13166.29 533.44 56863.20 88888.00 2010-12-20 07:17:18.158 354 13167.72 533.31 56863.81 88888.00 2010-12-20 07:17:19.158 354 13166.42 533.56 56863.81 88888.00 2010-12-20 07:17:20.158 354 13167.46 533.56 56863.57 88888.00 2010-12-20 07:17:21.158 354 13166.81 533.69 56863.69 88888.00 2010-12-20 07:17:22.158 354 13167.33 534.18 56862.95 88888.00 2010-12-20 07:17:23.158 354 13167.20 533.44 56862.95 88888.00 2010-12-20 07:17:24.158 354 13166.81 533.81 56863.07 88888.00 2010-12-20 07:17:25.158 354 13166.94 532.94 56862.59 88888.00 2010-12-20 07:17:26.158 354 13166.55 532.94 56862.46 88888.00 2010-12-20 07:17:27.158 354 13166.03 532.70 56861.98 88888.00 2010-12-20 07:17:28.158 354 13165.64 532.45 56862.10 88888.00 2010-12-20 07:17:29.158 354 13165.12 532.70 56862.10 88888.00 2010-12-20 07:17:30.158 354 13164.86 531.46 56861.61 88888.00 2010-12-20 07:17:31.158 354 13165.12 532.32 56861.61 88888.00 2010-12-20 07:17:32.158 354 13164.86 532.82 56861.98 88888.00 2010-12-20 07:17:33.158 354 13165.38 532.20 56861.36 88888.00 2010-12-20 07:17:34.158 354 13165.64 531.95 56861.24 88888.00 2010-12-20 07:17:35.158 354 13164.73 531.95 56861.24 88888.00 2010-12-20 07:17:36.158 354 13164.34 532.45 56861.12 88888.00 2010-12-20 07:17:37.158 354 13164.47 531.95 56861.24 88888.00 2010-12-20 07:17:38.158 354 13164.60 532.70 56860.75 88888.00 2010-12-20 07:17:39.158 354 13164.21 531.83 56860.88 88888.00 2010-12-20 07:17:40.158 354 13164.08 532.08 56860.63 88888.00 2010-12-20 07:17:41.158 354 13163.69 531.46 56860.26 88888.00 2010-12-20 07:17:42.158 354 13164.21 532.08 56860.02 88888.00 2010-12-20 07:17:43.158 354 13165.12 532.08 56860.26 88888.00 2010-12-20 07:17:44.158 354 13164.34 532.08 56860.14 88888.00 2010-12-20 07:17:45.158 354 13164.73 532.08 56859.90 88888.00 2010-12-20 07:17:46.158 354 13165.12 532.32 56860.39 88888.00 2010-12-20 07:17:47.158 354 13164.21 532.08 56859.90 88888.00 2010-12-20 07:17:48.158 354 13164.73 532.70 56859.77 88888.00 2010-12-20 07:17:49.158 354 13164.73 531.70 56859.65 88888.00 2010-12-20 07:17:50.158 354 13164.73 531.58 56859.90 88888.00 2010-12-20 07:17:51.158 354 13165.38 532.45 56858.92 88888.00 2010-12-20 07:17:52.158 354 13164.99 532.08 56858.92 88888.00 2010-12-20 07:17:53.158 354 13165.51 532.82 56859.90 88888.00 2010-12-20 07:17:54.158 354 13165.77 532.45 56859.29 88888.00 2010-12-20 07:17:55.158 354 13165.38 532.08 56859.41 88888.00 2010-12-20 07:17:56.158 354 13165.51 532.20 56859.53 88888.00 2010-12-20 07:17:57.158 354 13165.12 532.94 56859.04 88888.00 2010-12-20 07:17:58.158 354 13165.90 533.19 56859.16 88888.00 2010-12-20 07:17:59.158 354 13165.38 532.70 56859.41 88888.00 2010-12-20 07:18:00.158 354 13166.03 533.07 56858.55 88888.00 2010-12-20 07:18:01.158 354 13165.90 532.20 56859.41 88888.00 2010-12-20 07:18:02.158 354 13165.64 532.32 56859.29 88888.00 2010-12-20 07:18:03.158 354 13165.51 532.45 56858.68 88888.00 2010-12-20 07:18:04.158 354 13164.99 532.82 56859.04 88888.00 2010-12-20 07:18:05.158 354 13166.03 532.20 56858.92 88888.00 2010-12-20 07:18:06.158 354 13165.51 533.07 56859.04 88888.00 2010-12-20 07:18:07.158 354 13165.64 532.82 56858.92 88888.00 2010-12-20 07:18:08.158 354 13166.03 532.94 56858.80 88888.00 2010-12-20 07:18:09.158 354 13166.03 533.31 56858.68 88888.00 2010-12-20 07:18:10.158 354 13165.64 533.31 56858.92 88888.00 2010-12-20 07:18:11.158 354 13165.51 533.31 56859.29 88888.00 2010-12-20 07:18:12.158 354 13165.64 533.31 56858.92 88888.00 2010-12-20 07:18:13.158 354 13164.21 533.19 56858.80 88888.00 2010-12-20 07:18:14.158 354 13164.60 532.70 56858.55 88888.00 2010-12-20 07:18:15.158 354 13164.47 532.20 56859.77 88888.00 2010-12-20 07:18:16.158 354 13165.25 532.45 56859.16 88888.00 2010-12-20 07:18:17.158 354 13164.73 532.94 56859.04 88888.00 2010-12-20 07:18:18.158 354 13165.25 533.07 56858.55 88888.00 2010-12-20 07:18:19.158 354 13164.99 533.31 56859.41 88888.00 2010-12-20 07:18:20.158 354 13166.03 532.70 56858.68 88888.00 2010-12-20 07:18:21.158 354 13164.99 533.44 56858.68 88888.00 2010-12-20 07:18:22.158 354 13164.86 533.07 56858.55 88888.00 2010-12-20 07:18:23.158 354 13165.12 532.82 56858.80 88888.00 2010-12-20 07:18:24.158 354 13165.25 532.45 56858.68 88888.00 2010-12-20 07:18:25.158 354 13164.86 533.19 56858.55 88888.00 2010-12-20 07:18:26.158 354 13165.51 533.56 56858.68 88888.00 2010-12-20 07:18:27.158 354 13164.86 533.44 56857.94 88888.00 2010-12-20 07:18:28.158 354 13164.99 533.31 56859.41 88888.00 2010-12-20 07:18:29.158 354 13165.25 532.94 56858.31 88888.00 2010-12-20 07:18:30.158 354 13165.38 533.19 56858.31 88888.00 2010-12-20 07:18:31.158 354 13164.73 532.32 56858.92 88888.00 2010-12-20 07:18:32.158 354 13164.86 533.19 56858.43 88888.00 2010-12-20 07:18:33.158 354 13164.60 532.94 56858.06 88888.00 2010-12-20 07:18:34.158 354 13164.86 533.31 56857.94 88888.00 2010-12-20 07:18:35.158 354 13164.99 533.69 56857.82 88888.00 2010-12-20 07:18:36.158 354 13164.21 533.44 56857.94 88888.00 2010-12-20 07:18:37.158 354 13163.95 533.44 56857.57 88888.00 2010-12-20 07:18:38.158 354 13163.82 533.56 56857.70 88888.00 2010-12-20 07:18:39.158 354 13164.34 532.94 56858.68 88888.00 2010-12-20 07:18:40.158 354 13164.21 533.69 56858.06 88888.00 2010-12-20 07:18:41.158 354 13164.60 533.56 56857.94 88888.00 2010-12-20 07:18:42.158 354 13165.25 534.06 56858.55 88888.00 2010-12-20 07:18:43.158 354 13164.99 533.81 56858.31 88888.00 2010-12-20 07:18:44.158 354 13164.34 533.56 56857.57 88888.00 2010-12-20 07:18:45.158 354 13163.56 534.92 56857.82 88888.00 2010-12-20 07:18:46.158 354 13163.43 533.56 56858.18 88888.00 2010-12-20 07:18:47.158 354 13163.69 533.69 56857.82 88888.00 2010-12-20 07:18:48.158 354 13163.30 534.31 56858.18 88888.00 2010-12-20 07:18:49.158 354 13164.08 534.31 56857.82 88888.00 2010-12-20 07:18:50.158 354 13163.82 534.31 56858.31 88888.00 2010-12-20 07:18:51.158 354 13164.21 533.81 56858.43 88888.00 2010-12-20 07:18:52.158 354 13163.69 534.06 56858.43 88888.00 2010-12-20 07:18:53.158 354 13162.52 534.92 56858.06 88888.00 2010-12-20 07:18:54.158 354 13162.78 534.06 56858.31 88888.00 2010-12-20 07:18:55.158 354 13163.30 534.18 56857.82 88888.00 2010-12-20 07:18:56.158 354 13162.26 534.43 56858.55 88888.00 2010-12-20 07:18:57.158 354 13162.65 534.18 56858.18 88888.00 2010-12-20 07:18:58.158 354 13165.12 533.93 56858.06 88888.00 2010-12-20 07:18:59.158 354 13164.73 533.93 56857.33 88888.00 2010-12-20 07:19:00.158 354 13164.73 534.31 56857.82 88888.00 2010-12-20 07:19:01.158 354 13164.86 534.43 56858.18 88888.00 2010-12-20 07:19:02.158 354 13164.86 534.92 56857.94 88888.00 2010-12-20 07:19:03.158 354 13164.73 535.05 56857.82 88888.00 2010-12-20 07:19:04.158 354 13163.69 534.68 56858.55 88888.00 2010-12-20 07:19:05.158 354 13163.69 533.93 56857.94 88888.00 2010-12-20 07:19:06.158 354 13162.39 534.68 56858.06 88888.00 2010-12-20 07:19:07.158 354 13162.91 534.80 56857.82 88888.00 2010-12-20 07:19:08.158 354 13162.91 534.43 56857.70 88888.00 2010-12-20 07:19:09.158 354 13163.17 534.92 56858.18 88888.00 2010-12-20 07:19:10.158 354 13162.91 534.68 56858.06 88888.00 2010-12-20 07:19:11.158 354 13162.78 534.55 56857.94 88888.00 2010-12-20 07:19:12.158 354 13162.78 534.55 56858.43 88888.00 2010-12-20 07:19:13.158 354 13163.56 534.31 56858.55 88888.00 2010-12-20 07:19:14.158 354 13163.69 535.17 56858.18 88888.00 2010-12-20 07:19:15.158 354 13163.43 534.68 56858.68 88888.00 2010-12-20 07:19:16.158 354 13163.17 534.80 56858.68 88888.00 2010-12-20 07:19:17.158 354 13161.62 535.30 56858.43 88888.00 2010-12-20 07:19:18.158 354 13162.26 535.79 56858.55 88888.00 2010-12-20 07:19:19.158 354 13162.00 534.92 56858.68 88888.00 2010-12-20 07:19:20.158 354 13163.17 535.17 56858.43 88888.00 2010-12-20 07:19:21.158 354 13163.04 535.30 56859.29 88888.00 2010-12-20 07:19:22.158 354 13162.78 534.92 56858.92 88888.00 2010-12-20 07:19:23.158 354 13164.60 534.92 56859.04 88888.00 2010-12-20 07:19:24.158 354 13164.08 535.54 56859.16 88888.00 2010-12-20 07:19:25.158 354 13164.73 535.17 56858.55 88888.00 2010-12-20 07:19:26.158 354 13164.99 535.30 56859.04 88888.00 2010-12-20 07:19:27.158 354 13166.29 535.30 56859.29 88888.00 2010-12-20 07:19:28.158 354 13165.77 535.30 56859.29 88888.00 2010-12-20 07:19:29.158 354 13166.16 535.54 56859.53 88888.00 2010-12-20 07:19:30.158 354 13166.42 535.17 56858.43 88888.00 2010-12-20 07:19:31.158 354 13166.03 535.67 56859.41 88888.00 2010-12-20 07:19:32.158 354 13166.55 535.79 56858.92 88888.00 2010-12-20 07:19:33.158 354 13166.03 535.92 56859.29 88888.00 2010-12-20 07:19:34.158 354 13166.94 536.16 56858.80 88888.00 2010-12-20 07:19:35.158 354 13166.55 535.79 56859.41 88888.00 2010-12-20 07:19:36.158 354 13166.16 535.67 56860.02 88888.00 2010-12-20 07:19:37.158 354 13166.55 536.16 56860.02 88888.00 2010-12-20 07:19:38.158 354 13165.90 535.79 56859.90 88888.00 2010-12-20 07:19:39.158 354 13166.42 536.04 56859.16 88888.00 2010-12-20 07:19:40.158 354 13166.03 536.16 56859.41 88888.00 2010-12-20 07:19:41.158 354 13167.07 536.16 56860.02 88888.00 2010-12-20 07:19:42.158 354 13167.07 535.79 56860.14 88888.00 2010-12-20 07:19:43.158 354 13167.20 535.92 56860.75 88888.00 2010-12-20 07:19:44.158 354 13166.81 536.41 56860.75 88888.00 2010-12-20 07:19:45.158 354 13166.03 536.16 56860.02 88888.00 2010-12-20 07:19:46.158 354 13165.90 536.53 56860.51 88888.00 2010-12-20 07:19:47.158 354 13165.77 536.16 56861.12 88888.00 2010-12-20 07:19:48.158 354 13166.16 536.29 56860.51 88888.00 2010-12-20 07:19:49.158 354 13164.99 536.41 56859.29 88888.00 2010-12-20 07:19:50.158 354 13165.90 535.67 56859.65 88888.00 2010-12-20 07:19:51.158 354 13165.12 536.16 56860.26 88888.00 2010-12-20 07:19:52.158 354 13165.38 536.41 56860.14 88888.00 2010-12-20 07:19:53.158 354 13166.42 536.53 56860.75 88888.00 2010-12-20 07:19:54.158 354 13165.12 535.79 56860.26 88888.00 2010-12-20 07:19:55.158 354 13165.12 536.41 56860.75 88888.00 2010-12-20 07:19:56.158 354 13166.16 535.67 56860.88 88888.00 2010-12-20 07:19:57.158 354 13165.77 536.16 56860.88 88888.00 2010-12-20 07:19:58.158 354 13166.29 536.16 56860.63 88888.00 2010-12-20 07:19:59.158 354 13165.64 535.92 56860.63 88888.00 2010-12-20 07:20:00.158 354 13166.03 536.04 56860.26 88888.00 2010-12-20 07:20:01.158 354 13165.77 535.67 56860.51 88888.00 2010-12-20 07:20:02.158 354 13165.90 535.92 56861.00 88888.00 2010-12-20 07:20:03.158 354 13165.77 536.41 56860.88 88888.00 2010-12-20 07:20:04.158 354 13166.03 535.42 56860.75 88888.00 2010-12-20 07:20:05.158 354 13165.64 535.17 56860.88 88888.00 2010-12-20 07:20:06.158 354 13165.64 536.41 56860.51 88888.00 2010-12-20 07:20:07.158 354 13166.42 535.79 56860.63 88888.00 2010-12-20 07:20:08.158 354 13167.46 536.66 56860.88 88888.00 2010-12-20 07:20:09.158 354 13166.16 535.42 56860.75 88888.00 2010-12-20 07:20:10.158 354 13166.68 535.79 56860.88 88888.00 2010-12-20 07:20:11.158 354 13166.55 535.54 56861.36 88888.00 2010-12-20 07:20:12.158 354 13166.29 535.67 56861.12 88888.00 2010-12-20 07:20:13.158 354 13167.07 535.79 56861.00 88888.00 2010-12-20 07:20:14.158 354 13167.07 535.92 56860.51 88888.00 2010-12-20 07:20:15.158 354 13166.81 536.29 56860.75 88888.00 2010-12-20 07:20:16.158 354 13166.68 536.29 56861.00 88888.00 2010-12-20 07:20:17.158 354 13167.07 535.79 56860.51 88888.00 2010-12-20 07:20:18.158 354 13167.85 536.29 56860.88 88888.00 2010-12-20 07:20:19.158 354 13167.46 535.54 56861.00 88888.00 2010-12-20 07:20:20.158 354 13167.59 535.92 56861.48 88888.00 2010-12-20 07:20:21.158 354 13167.07 535.67 56860.75 88888.00 2010-12-20 07:20:22.158 354 13167.33 536.29 56860.39 88888.00 2010-12-20 07:20:23.158 354 13167.85 536.41 56861.48 88888.00 2010-12-20 07:20:24.158 354 13167.20 535.67 56861.00 88888.00 2010-12-20 07:20:25.158 354 13167.33 535.92 56860.63 88888.00 2010-12-20 07:20:26.158 354 13167.46 535.79 56860.39 88888.00 2010-12-20 07:20:27.158 354 13167.20 536.91 56861.00 88888.00 2010-12-20 07:20:28.158 354 13167.72 535.92 56860.63 88888.00 2010-12-20 07:20:29.158 354 13167.20 537.03 56861.24 88888.00 2010-12-20 07:20:30.158 354 13167.98 536.29 56861.24 88888.00 2010-12-20 07:20:31.158 354 13167.59 536.53 56861.73 88888.00 2010-12-20 07:20:32.158 354 13167.98 536.53 56861.73 88888.00 2010-12-20 07:20:33.158 354 13167.46 536.91 56861.12 88888.00 2010-12-20 07:20:34.158 354 13167.85 536.78 56861.48 88888.00 2010-12-20 07:20:35.158 354 13168.11 536.53 56861.85 88888.00 2010-12-20 07:20:36.158 354 13168.50 536.16 56861.48 88888.00 2010-12-20 07:20:37.158 354 13168.24 536.41 56861.48 88888.00 2010-12-20 07:20:38.158 354 13167.98 536.66 56861.73 88888.00 2010-12-20 07:20:39.158 354 13168.24 537.90 56861.61 88888.00 2010-12-20 07:20:40.158 354 13168.50 536.41 56861.48 88888.00 2010-12-20 07:20:41.158 354 13168.89 537.90 56862.10 88888.00 2010-12-20 07:20:42.158 354 13168.37 536.91 56861.48 88888.00 2010-12-20 07:20:43.158 354 13168.63 537.53 56861.73 88888.00 2010-12-20 07:20:44.158 354 13168.76 538.02 56861.85 88888.00 2010-12-20 07:20:45.158 354 13168.50 538.14 56862.59 88888.00 2010-12-20 07:20:46.158 354 13168.63 537.65 56861.98 88888.00 2010-12-20 07:20:47.158 354 13168.37 537.40 56862.59 88888.00 2010-12-20 07:20:48.158 354 13168.63 537.77 56863.07 88888.00 2010-12-20 07:20:49.158 354 13168.63 537.65 56862.59 88888.00 2010-12-20 07:20:50.158 354 13169.67 538.64 56862.59 88888.00 2010-12-20 07:20:51.158 354 13169.15 537.15 56863.07 88888.00 2010-12-20 07:20:52.158 354 13169.67 537.53 56862.83 88888.00 2010-12-20 07:20:53.158 354 13169.93 538.52 56862.46 88888.00 2010-12-20 07:20:54.158 354 13170.32 537.65 56862.83 88888.00 2010-12-20 07:20:55.158 354 13170.58 538.39 56863.20 88888.00 2010-12-20 07:20:56.158 354 13171.36 538.39 56863.32 88888.00 2010-12-20 07:20:57.158 354 13170.45 537.77 56863.20 88888.00 2010-12-20 07:20:58.158 354 13170.45 538.02 56863.44 88888.00 2010-12-20 07:20:59.158 354 13169.67 537.90 56863.32 88888.00 2010-12-20 07:21:00.158 354 13169.93 538.27 56863.20 88888.00 2010-12-20 07:21:01.158 354 13171.36 538.14 56864.18 88888.00 2010-12-20 07:21:02.158 354 13170.71 538.27 56863.57 88888.00 2010-12-20 07:21:03.158 354 13170.97 538.39 56863.81 88888.00 2010-12-20 07:21:04.158 354 13172.66 538.52 56863.93 88888.00 2010-12-20 07:21:05.158 354 13171.49 538.39 56863.69 88888.00 2010-12-20 07:21:06.158 354 13171.62 538.14 56864.30 88888.00 2010-12-20 07:21:07.158 354 13171.75 538.76 56863.57 88888.00 2010-12-20 07:21:08.158 354 13171.75 539.26 56864.05 88888.00 2010-12-20 07:21:09.158 354 13172.53 538.52 56863.81 88888.00 2010-12-20 07:21:10.158 354 13172.53 539.01 56864.91 88888.00 2010-12-20 07:21:11.158 354 13172.40 539.26 56864.54 88888.00 2010-12-20 07:21:12.158 354 13172.53 539.26 56864.66 88888.00 2010-12-20 07:21:13.158 354 13173.44 538.27 56864.05 88888.00 2010-12-20 07:21:14.158 354 13173.31 538.39 56864.18 88888.00 2010-12-20 07:21:15.158 354 13172.79 539.01 56864.18 88888.00 2010-12-20 07:21:16.158 354 13172.01 539.51 56864.91 88888.00 2010-12-20 07:21:17.158 354 13172.14 539.01 56864.54 88888.00 2010-12-20 07:21:18.158 354 13172.53 538.52 56864.54 88888.00 2010-12-20 07:21:19.158 354 13173.31 539.01 56864.79 88888.00 2010-12-20 07:21:20.158 354 13172.14 538.64 56864.18 88888.00 2010-12-20 07:21:21.158 354 13172.40 539.51 56864.54 88888.00 2010-12-20 07:21:22.158 354 13173.05 539.14 56864.54 88888.00 2010-12-20 07:21:23.158 354 13173.83 539.01 56865.64 88888.00 2010-12-20 07:21:24.158 354 13173.96 538.64 56865.52 88888.00 2010-12-20 07:21:25.158 354 13173.18 539.14 56864.66 88888.00 2010-12-20 07:21:26.158 354 13173.70 539.26 56865.15 88888.00 2010-12-20 07:21:27.158 354 13172.79 539.38 56864.91 88888.00 2010-12-20 07:21:28.158 354 13173.05 539.01 56866.01 88888.00 2010-12-20 07:21:29.158 354 13173.31 539.14 56864.91 88888.00 2010-12-20 07:21:30.158 354 13174.61 539.26 56864.79 88888.00 2010-12-20 07:21:31.158 354 13173.31 539.38 56865.40 88888.00 2010-12-20 07:21:32.158 354 13172.66 539.38 56865.52 88888.00 2010-12-20 07:21:33.158 354 13172.27 539.63 56865.15 88888.00 2010-12-20 07:21:34.158 354 13172.53 539.75 56865.64 88888.00 2010-12-20 07:21:35.158 354 13172.40 539.26 56865.52 88888.00 2010-12-20 07:21:36.158 354 13174.09 539.38 56865.40 88888.00 2010-12-20 07:21:37.158 354 13173.31 539.51 56865.52 88888.00 2010-12-20 07:21:38.158 354 13173.31 539.63 56865.03 88888.00 2010-12-20 07:21:39.158 354 13172.27 538.76 56865.40 88888.00 2010-12-20 07:21:40.158 354 13172.66 539.38 56865.28 88888.00 2010-12-20 07:21:41.158 354 13173.57 540.25 56865.89 88888.00 2010-12-20 07:21:42.158 354 13172.66 539.51 56865.64 88888.00 2010-12-20 07:21:43.158 354 13173.44 539.75 56865.28 88888.00 2010-12-20 07:21:44.158 354 13174.09 540.13 56865.52 88888.00 2010-12-20 07:21:45.158 354 13173.96 539.63 56865.52 88888.00 2010-12-20 07:21:46.158 354 13174.35 540.13 56865.77 88888.00 2010-12-20 07:21:47.158 354 13175.00 540.13 56866.50 88888.00 2010-12-20 07:21:48.158 354 13174.35 540.13 56866.25 88888.00 2010-12-20 07:21:49.158 354 13175.00 540.75 56865.89 88888.00 2010-12-20 07:21:50.158 354 13175.26 540.50 56866.13 88888.00 2010-12-20 07:21:51.158 354 13175.26 539.75 56866.01 88888.00 2010-12-20 07:21:52.158 354 13175.13 540.13 56866.13 88888.00 2010-12-20 07:21:53.158 354 13174.87 540.87 56866.13 88888.00 2010-12-20 07:21:54.158 354 13174.87 540.75 56866.50 88888.00 2010-12-20 07:21:55.158 354 13176.30 540.25 56866.99 88888.00 2010-12-20 07:21:56.158 354 13175.78 540.50 56866.87 88888.00 2010-12-20 07:21:57.158 354 13176.95 540.50 56867.23 88888.00 2010-12-20 07:21:58.158 354 13176.30 541.49 56867.23 88888.00 2010-12-20 07:21:59.158 354 13176.56 540.25 56866.87 88888.00 2010-12-20 07:22:00.158 354 13175.78 540.62 56867.23 88888.00 2010-12-20 07:22:01.158 354 13176.04 540.62 56867.23 88888.00 2010-12-20 07:22:02.158 354 13175.65 540.37 56867.23 88888.00 2010-12-20 07:22:03.158 354 13176.69 541.74 56867.23 88888.00 2010-12-20 07:22:04.158 354 13176.17 541.12 56867.23 88888.00 2010-12-20 07:22:05.158 354 13175.78 541.24 56867.11 88888.00 2010-12-20 07:22:06.158 354 13175.26 541.12 56866.99 88888.00 2010-12-20 07:22:07.158 354 13175.52 541.24 56868.21 88888.00 2010-12-20 07:22:08.158 354 13176.17 540.75 56867.48 88888.00 2010-12-20 07:22:09.158 354 13176.04 540.62 56867.60 88888.00 2010-12-20 07:22:10.158 354 13176.17 540.62 56867.84 88888.00 2010-12-20 07:22:11.158 354 13175.65 540.75 56867.84 88888.00 2010-12-20 07:22:12.158 354 13175.13 540.99 56867.23 88888.00 2010-12-20 07:22:13.158 354 13174.74 540.75 56867.48 88888.00 2010-12-20 07:22:14.158 354 13174.87 540.87 56867.72 88888.00 2010-12-20 07:22:15.158 354 13174.87 540.99 56868.70 88888.00 2010-12-20 07:22:16.158 354 13175.26 541.24 56867.72 88888.00 2010-12-20 07:22:17.158 354 13175.39 541.12 56868.09 88888.00 2010-12-20 07:22:18.158 354 13175.13 541.24 56867.72 88888.00 2010-12-20 07:22:19.158 354 13175.39 540.75 56868.09 88888.00 2010-12-20 07:22:20.158 354 13174.74 540.75 56868.46 88888.00 2010-12-20 07:22:21.158 354 13174.87 540.25 56867.72 88888.00 2010-12-20 07:22:22.158 354 13175.13 541.24 56867.96 88888.00 2010-12-20 07:22:23.158 354 13174.87 540.87 56868.33 88888.00 2010-12-20 07:22:24.158 354 13175.65 540.50 56868.21 88888.00 2010-12-20 07:22:25.158 354 13174.87 541.12 56868.09 88888.00 2010-12-20 07:22:26.158 354 13175.00 540.50 56867.84 88888.00 2010-12-20 07:22:27.158 354 13173.57 540.50 56868.21 88888.00 2010-12-20 07:22:28.158 354 13175.00 541.12 56867.96 88888.00 2010-12-20 07:22:29.158 354 13174.87 540.75 56868.46 88888.00 2010-12-20 07:22:30.158 354 13175.52 540.99 56867.72 88888.00 2010-12-20 07:22:31.158 354 13173.44 540.13 56868.09 88888.00 2010-12-20 07:22:32.158 354 13175.00 540.87 56867.84 88888.00 2010-12-20 07:22:33.158 354 13174.22 540.25 56867.96 88888.00 2010-12-20 07:22:34.158 354 13175.13 540.75 56867.60 88888.00 2010-12-20 07:22:35.158 354 13175.26 540.00 56867.48 88888.00 2010-12-20 07:22:36.158 354 13174.35 540.13 56868.09 88888.00 2010-12-20 07:22:37.158 354 13175.00 540.37 56867.96 88888.00 2010-12-20 07:22:38.158 354 13174.61 540.37 56868.21 88888.00 2010-12-20 07:22:39.158 354 13174.87 540.87 56867.84 88888.00 2010-12-20 07:22:40.158 354 13175.26 540.87 56868.21 88888.00 2010-12-20 07:22:41.158 354 13174.87 540.87 56867.96 88888.00 2010-12-20 07:22:42.158 354 13175.13 540.00 56867.96 88888.00 2010-12-20 07:22:43.158 354 13176.30 540.87 56868.70 88888.00 2010-12-20 07:22:44.158 354 13176.17 540.13 56868.58 88888.00 2010-12-20 07:22:45.158 354 13175.39 540.62 56867.60 88888.00 2010-12-20 07:22:46.158 354 13176.04 540.75 56868.33 88888.00 2010-12-20 07:22:47.158 354 13176.95 540.25 56868.21 88888.00 2010-12-20 07:22:48.158 354 13176.04 540.87 56868.70 88888.00 2010-12-20 07:22:49.158 354 13176.69 540.62 56868.70 88888.00 2010-12-20 07:22:50.158 354 13176.04 540.99 56868.21 88888.00 2010-12-20 07:22:51.158 354 13176.30 540.75 56868.33 88888.00 2010-12-20 07:22:52.158 354 13175.39 540.75 56867.84 88888.00 2010-12-20 07:22:53.158 354 13175.78 540.13 56867.84 88888.00 2010-12-20 07:22:54.158 354 13175.39 540.50 56868.09 88888.00 2010-12-20 07:22:55.158 354 13176.17 540.99 56868.58 88888.00 2010-12-20 07:22:56.158 354 13175.91 540.99 56868.82 88888.00 2010-12-20 07:22:57.158 354 13176.04 540.99 56868.21 88888.00 2010-12-20 07:22:58.158 354 13175.39 540.99 56867.60 88888.00 2010-12-20 07:22:59.158 354 13176.17 540.99 56867.72 88888.00 2010-12-20 07:23:00.158 354 13176.04 540.99 56867.96 88888.00 2010-12-20 07:23:01.158 354 13175.52 540.75 56868.09 88888.00 2010-12-20 07:23:02.158 354 13175.65 540.75 56868.21 88888.00 2010-12-20 07:23:03.158 354 13174.61 540.50 56868.21 88888.00 2010-12-20 07:23:04.158 354 13176.30 541.36 56868.21 88888.00 2010-12-20 07:23:05.158 354 13174.48 540.62 56868.21 88888.00 2010-12-20 07:23:06.158 354 13175.91 540.99 56868.21 88888.00 2010-12-20 07:23:07.158 354 13175.52 541.12 56868.58 88888.00 2010-12-20 07:23:08.158 354 13174.87 541.36 56868.70 88888.00 2010-12-20 07:23:09.158 354 13175.39 541.49 56868.46 88888.00 2010-12-20 07:23:10.158 354 13175.52 541.61 56868.46 88888.00 2010-12-20 07:23:11.158 354 13175.39 541.61 56867.72 88888.00 2010-12-20 07:23:12.158 354 13175.13 541.98 56868.33 88888.00 2010-12-20 07:23:13.158 354 13173.96 541.49 56868.82 88888.00 2010-12-20 07:23:14.158 354 13174.87 541.49 56868.33 88888.00 2010-12-20 07:23:15.158 354 13175.26 541.49 56867.72 88888.00 2010-12-20 07:23:16.158 354 13175.00 541.36 56867.60 88888.00 2010-12-20 07:23:17.158 354 13174.74 541.61 56867.84 88888.00 2010-12-20 07:23:18.158 354 13173.96 542.11 56867.60 88888.00 2010-12-20 07:23:19.158 354 13174.74 541.12 56867.48 88888.00 2010-12-20 07:23:20.158 354 13174.35 541.24 56867.48 88888.00 2010-12-20 07:23:21.158 354 13174.87 541.12 56867.96 88888.00 2010-12-20 07:23:22.158 354 13174.87 541.49 56867.84 88888.00 2010-12-20 07:23:23.158 354 13173.96 541.61 56868.21 88888.00 2010-12-20 07:23:24.158 354 13173.83 541.61 56868.46 88888.00 2010-12-20 07:23:25.158 354 13174.48 541.12 56867.72 88888.00 2010-12-20 07:23:26.158 354 13175.13 541.49 56867.96 88888.00 2010-12-20 07:23:27.158 354 13174.22 541.36 56867.96 88888.00 2010-12-20 07:23:28.158 354 13175.00 541.49 56867.60 88888.00 2010-12-20 07:23:29.158 354 13174.48 541.61 56868.46 88888.00 2010-12-20 07:23:30.158 354 13173.96 541.86 56867.36 88888.00 2010-12-20 07:23:31.158 354 13173.96 541.98 56867.36 88888.00 2010-12-20 07:23:32.158 354 13174.35 541.74 56867.60 88888.00 2010-12-20 07:23:33.158 354 13173.96 541.49 56867.84 88888.00 2010-12-20 07:23:34.158 354 13173.96 541.98 56868.21 88888.00 2010-12-20 07:23:35.158 354 13174.22 542.11 56867.36 88888.00 2010-12-20 07:23:36.158 354 13173.57 541.36 56867.11 88888.00 2010-12-20 07:23:37.158 354 13174.22 541.36 56867.84 88888.00 2010-12-20 07:23:38.158 354 13174.61 541.98 56867.48 88888.00 2010-12-20 07:23:39.158 354 13174.35 541.61 56867.36 88888.00 2010-12-20 07:23:40.158 354 13174.35 542.11 56867.48 88888.00 2010-12-20 07:23:41.158 354 13174.61 541.74 56867.48 88888.00 2010-12-20 07:23:42.158 354 13175.26 541.86 56867.36 88888.00 2010-12-20 07:23:43.158 354 13176.04 542.36 56867.72 88888.00 2010-12-20 07:23:44.158 354 13175.39 542.36 56866.99 88888.00 2010-12-20 07:23:45.158 354 13175.39 542.11 56867.36 88888.00 2010-12-20 07:23:46.158 354 13176.04 541.49 56867.96 88888.00 2010-12-20 07:23:47.158 354 13175.52 541.98 56867.60 88888.00 2010-12-20 07:23:48.158 354 13175.78 542.23 56868.21 88888.00 2010-12-20 07:23:49.158 354 13175.52 541.98 56867.96 88888.00 2010-12-20 07:23:50.158 354 13175.00 541.86 56867.72 88888.00 2010-12-20 07:23:51.158 354 13176.04 541.74 56867.60 88888.00 2010-12-20 07:23:52.158 354 13174.87 542.48 56867.84 88888.00 2010-12-20 07:23:53.158 354 13175.39 541.86 56866.74 88888.00 2010-12-20 07:23:54.158 354 13174.87 541.86 56867.23 88888.00 2010-12-20 07:23:55.158 354 13175.39 541.74 56866.87 88888.00 2010-12-20 07:23:56.158 354 13174.87 541.74 56866.74 88888.00 2010-12-20 07:23:57.158 354 13175.65 542.11 56868.09 88888.00 2010-12-20 07:23:58.158 354 13174.61 541.61 56867.84 88888.00 2010-12-20 07:23:59.158 354 13175.13 541.36 56866.62 88888.00 2010-12-20 07:24:00.158 354 13173.96 541.74 56867.36 88888.00 2010-12-20 07:24:01.158 354 13174.22 541.36 56867.60 88888.00 2010-12-20 07:24:02.158 354 13174.35 541.98 56867.60 88888.00 2010-12-20 07:24:03.158 354 13173.18 541.61 56867.60 88888.00 2010-12-20 07:24:04.158 354 13174.61 541.61 56866.62 88888.00 2010-12-20 07:24:05.158 354 13173.83 541.12 56866.62 88888.00 2010-12-20 07:24:06.158 354 13173.83 542.23 56866.62 88888.00 2010-12-20 07:24:07.158 354 13173.44 541.24 56866.38 88888.00 2010-12-20 07:24:08.158 354 13173.96 541.49 56866.62 88888.00 2010-12-20 07:24:09.158 354 13172.66 541.61 56866.87 88888.00 2010-12-20 07:24:10.158 354 13173.31 541.36 56866.50 88888.00 2010-12-20 07:24:11.158 354 13173.57 541.36 56867.36 88888.00 2010-12-20 07:24:12.158 354 13173.70 540.87 56866.74 88888.00 2010-12-20 07:24:13.158 354 13173.96 541.12 56866.62 88888.00 2010-12-20 07:24:14.158 354 13173.31 540.87 56865.28 88888.00 2010-12-20 07:24:15.158 354 13173.05 541.24 56866.25 88888.00 2010-12-20 07:24:16.158 354 13172.27 540.99 56865.77 88888.00 2010-12-20 07:24:17.158 354 13173.18 541.12 56865.40 88888.00 2010-12-20 07:24:18.158 354 13173.31 541.36 56865.52 88888.00 2010-12-20 07:24:19.158 354 13172.66 541.24 56865.40 88888.00 2010-12-20 07:24:20.158 354 13172.27 541.24 56866.13 88888.00 2010-12-20 07:24:21.158 354 13172.27 541.49 56865.28 88888.00 2010-12-20 07:24:22.158 354 13172.92 541.98 56865.77 88888.00 2010-12-20 07:24:23.158 354 13173.05 541.74 56865.64 88888.00 2010-12-20 07:24:24.158 354 13173.05 541.98 56864.91 88888.00 2010-12-20 07:24:25.158 354 13173.05 541.24 56865.03 88888.00 2010-12-20 07:24:26.158 354 13172.14 541.36 56865.40 88888.00 2010-12-20 07:24:27.158 354 13172.66 541.74 56865.15 88888.00 2010-12-20 07:24:28.158 354 13171.88 541.61 56865.40 88888.00 2010-12-20 07:24:29.158 354 13172.14 541.12 56865.15 88888.00 2010-12-20 07:24:30.158 354 13172.92 541.98 56864.54 88888.00 2010-12-20 07:24:31.158 354 13173.05 541.12 56864.42 88888.00 2010-12-20 07:24:32.158 354 13172.27 541.36 56865.03 88888.00 2010-12-20 07:24:33.158 354 13171.75 541.98 56864.30 88888.00 2010-12-20 07:24:34.158 354 13172.14 541.36 56865.40 88888.00 2010-12-20 07:24:35.158 354 13171.88 541.24 56864.30 88888.00 2010-12-20 07:24:36.158 354 13171.49 540.75 56864.05 88888.00 2010-12-20 07:24:37.158 354 13171.36 541.12 56863.69 88888.00 2010-12-20 07:24:38.158 354 13172.53 541.12 56863.81 88888.00 2010-12-20 07:24:39.158 354 13170.84 541.61 56864.18 88888.00 2010-12-20 07:24:40.158 354 13171.23 540.87 56864.05 88888.00 2010-12-20 07:24:41.158 354 13171.62 540.75 56863.81 88888.00 2010-12-20 07:24:42.158 354 13170.84 540.62 56862.83 88888.00 2010-12-20 07:24:43.158 354 13171.23 540.75 56863.93 88888.00 2010-12-20 07:24:44.158 354 13171.49 540.75 56863.20 88888.00 2010-12-20 07:24:45.158 354 13170.45 540.87 56863.57 88888.00 2010-12-20 07:24:46.158 354 13170.32 541.36 56862.71 88888.00 2010-12-20 07:24:47.158 354 13170.19 540.99 56863.07 88888.00 2010-12-20 07:24:48.158 354 13169.80 540.87 56863.07 88888.00 2010-12-20 07:24:49.158 354 13170.32 541.49 56863.07 88888.00 2010-12-20 07:24:50.158 354 13170.45 540.87 56862.95 88888.00 2010-12-20 07:24:51.158 354 13170.45 540.75 56862.34 88888.00 2010-12-20 07:24:52.158 354 13170.58 541.36 56863.20 88888.00 2010-12-20 07:24:53.158 354 13170.58 540.87 56862.95 88888.00 2010-12-20 07:24:54.158 354 13171.23 540.50 56862.46 88888.00 2010-12-20 07:24:55.158 354 13171.75 540.99 56863.07 88888.00 2010-12-20 07:24:56.158 354 13171.10 541.36 56862.34 88888.00 2010-12-20 07:24:57.158 354 13170.97 541.36 56862.46 88888.00 2010-12-20 07:24:58.158 354 13171.49 540.99 56862.34 88888.00 2010-12-20 07:24:59.158 354 13171.10 540.50 56862.34 88888.00 2010-12-20 07:25:00.158 354 13170.97 540.62 56861.98 88888.00 2010-12-20 07:25:01.158 354 13170.71 540.37 56861.61 88888.00 2010-12-20 07:25:02.158 354 13170.97 540.13 56862.22 88888.00 2010-12-20 07:25:03.158 354 13171.88 540.99 56861.48 88888.00 2010-12-20 07:25:04.158 354 13171.36 540.37 56861.85 88888.00 2010-12-20 07:25:05.158 354 13171.62 540.87 56861.98 88888.00 2010-12-20 07:25:06.158 354 13172.01 540.50 56862.10 88888.00 2010-12-20 07:25:07.158 354 13170.97 541.36 56861.12 88888.00 2010-12-20 07:25:08.158 354 13170.84 540.99 56862.10 88888.00 2010-12-20 07:25:09.158 354 13171.10 540.50 56861.24 88888.00 2010-12-20 07:25:10.158 354 13170.71 540.13 56861.36 88888.00 2010-12-20 07:25:11.158 354 13171.75 540.37 56861.85 88888.00 2010-12-20 07:25:12.158 354 13171.10 540.99 56862.34 88888.00 2010-12-20 07:25:13.158 354 13172.01 540.87 56861.48 88888.00 2010-12-20 07:25:14.158 354 13171.23 541.24 56861.24 88888.00 2010-12-20 07:25:15.158 354 13172.01 539.75 56861.36 88888.00 2010-12-20 07:25:16.158 354 13171.10 540.50 56861.48 88888.00 2010-12-20 07:25:17.158 354 13170.84 540.13 56861.48 88888.00 2010-12-20 07:25:18.158 354 13171.10 540.25 56861.12 88888.00 2010-12-20 07:25:19.158 354 13171.62 540.25 56861.36 88888.00 2010-12-20 07:25:20.158 354 13171.49 540.50 56860.75 88888.00 2010-12-20 07:25:21.158 354 13171.10 540.50 56861.24 88888.00 2010-12-20 07:25:22.158 354 13172.01 541.24 56861.00 88888.00 2010-12-20 07:25:23.158 354 13172.66 540.37 56861.48 88888.00 2010-12-20 07:25:24.158 354 13172.40 540.00 56861.85 88888.00 2010-12-20 07:25:25.158 354 13172.40 540.99 56860.39 88888.00 2010-12-20 07:25:26.158 354 13171.62 540.37 56860.63 88888.00 2010-12-20 07:25:27.158 354 13173.05 540.62 56860.88 88888.00 2010-12-20 07:25:28.158 354 13172.66 540.13 56860.51 88888.00 2010-12-20 07:25:29.158 354 13172.79 540.99 56861.12 88888.00 2010-12-20 07:25:30.158 354 13172.14 540.50 56861.00 88888.00 2010-12-20 07:25:31.158 354 13172.14 540.75 56861.24 88888.00 2010-12-20 07:25:32.158 354 13171.49 541.12 56861.36 88888.00 2010-12-20 07:25:33.158 354 13172.40 540.25 56860.88 88888.00 2010-12-20 07:25:34.158 354 13171.62 540.99 56861.73 88888.00 2010-12-20 07:25:35.158 354 13172.92 540.25 56861.48 88888.00 2010-12-20 07:25:36.158 354 13172.66 540.87 56861.24 88888.00 2010-12-20 07:25:37.158 354 13172.01 540.75 56860.75 88888.00 2010-12-20 07:25:38.158 354 13173.18 540.75 56861.00 88888.00 2010-12-20 07:25:39.158 354 13172.53 540.62 56861.48 88888.00 2010-12-20 07:25:40.158 354 13173.18 540.62 56861.00 88888.00 2010-12-20 07:25:41.158 354 13172.27 541.49 56861.00 88888.00 2010-12-20 07:25:42.158 354 13172.40 540.75 56861.73 88888.00 2010-12-20 07:25:43.158 354 13173.70 540.99 56860.75 88888.00 2010-12-20 07:25:44.158 354 13173.05 541.49 56860.75 88888.00 2010-12-20 07:25:45.158 354 13173.18 541.12 56861.12 88888.00 2010-12-20 07:25:46.158 354 13173.44 540.99 56860.75 88888.00 2010-12-20 07:25:47.158 354 13173.70 540.99 56861.61 88888.00 2010-12-20 07:25:48.158 354 13173.83 540.99 56861.73 88888.00 2010-12-20 07:25:49.158 354 13173.31 541.24 56861.12 88888.00 2010-12-20 07:25:50.158 354 13174.35 541.36 56860.63 88888.00 2010-12-20 07:25:51.158 354 13174.61 540.75 56861.85 88888.00 2010-12-20 07:25:52.158 354 13174.74 540.99 56861.24 88888.00 2010-12-20 07:25:53.158 354 13174.48 541.12 56861.85 88888.00 2010-12-20 07:25:54.158 354 13175.52 541.86 56860.88 88888.00 2010-12-20 07:25:55.158 354 13175.13 541.12 56861.73 88888.00 2010-12-20 07:25:56.158 354 13175.13 541.36 56861.61 88888.00 2010-12-20 07:25:57.158 354 13175.00 540.87 56862.10 88888.00 2010-12-20 07:25:58.158 354 13175.52 540.75 56861.85 88888.00 2010-12-20 07:25:59.158 354 13174.87 541.24 56862.22 88888.00 2010-12-20 07:26:00.158 354 13174.74 541.49 56861.36 88888.00 2010-12-20 07:26:01.158 354 13175.65 541.61 56861.48 88888.00 2010-12-20 07:26:02.158 354 13175.52 541.36 56862.34 88888.00 2010-12-20 07:26:03.158 354 13176.56 541.36 56861.98 88888.00 2010-12-20 07:26:04.158 354 13175.78 541.49 56862.95 88888.00 2010-12-20 07:26:05.158 354 13176.43 541.24 56862.83 88888.00 2010-12-20 07:26:06.158 354 13176.43 541.36 56862.22 88888.00 2010-12-20 07:26:07.158 354 13176.82 541.12 56862.22 88888.00 2010-12-20 07:26:08.158 354 13176.56 541.61 56862.34 88888.00 2010-12-20 07:26:09.158 354 13177.08 540.99 56862.71 88888.00 2010-12-20 07:26:10.158 354 13176.95 541.74 56861.85 88888.00 2010-12-20 07:26:11.158 354 13176.43 541.24 56863.07 88888.00 2010-12-20 07:26:12.158 354 13177.21 541.12 56862.46 88888.00 2010-12-20 07:26:13.158 354 13177.60 541.12 56862.22 88888.00 2010-12-20 07:26:14.158 354 13176.95 541.49 56862.95 88888.00 2010-12-20 07:26:15.158 354 13177.34 541.24 56861.73 88888.00 2010-12-20 07:26:16.158 354 13177.34 540.87 56861.98 88888.00 2010-12-20 07:26:17.158 354 13176.04 540.87 56862.71 88888.00 2010-12-20 07:26:18.158 354 13177.34 540.87 56863.07 88888.00 2010-12-20 07:26:19.158 354 13177.73 540.99 56862.83 88888.00 2010-12-20 07:26:20.158 354 13177.21 541.74 56862.46 88888.00 2010-12-20 07:26:21.158 354 13177.99 540.87 56863.20 88888.00 2010-12-20 07:26:22.158 354 13177.21 540.87 56862.83 88888.00 2010-12-20 07:26:23.158 354 13177.21 541.74 56862.95 88888.00 2010-12-20 07:26:24.158 354 13176.30 540.87 56863.44 88888.00 2010-12-20 07:26:25.158 354 13176.95 540.62 56863.07 88888.00 2010-12-20 07:26:26.158 354 13176.17 540.87 56863.32 88888.00 2010-12-20 07:26:27.158 354 13176.17 540.99 56862.83 88888.00 2010-12-20 07:26:28.158 354 13176.56 541.49 56863.20 88888.00 2010-12-20 07:26:29.158 354 13176.56 540.75 56862.10 88888.00 2010-12-20 07:26:30.158 354 13176.56 541.24 56862.83 88888.00 2010-12-20 07:26:31.158 354 13175.91 540.99 56863.20 88888.00 2010-12-20 07:26:32.158 354 13177.34 541.12 56862.46 88888.00 2010-12-20 07:26:33.158 354 13176.56 540.50 56862.83 88888.00 2010-12-20 07:26:34.158 354 13176.69 539.88 56863.20 88888.00 2010-12-20 07:26:35.158 354 13176.56 540.62 56862.34 88888.00 2010-12-20 07:26:36.158 354 13175.78 540.50 56863.07 88888.00 2010-12-20 07:26:37.158 354 13175.39 540.13 56862.59 88888.00 2010-12-20 07:26:38.158 354 13176.43 540.50 56862.34 88888.00 2010-12-20 07:26:39.158 354 13175.39 540.50 56861.98 88888.00 2010-12-20 07:26:41.158 354 13174.74 540.13 56862.10 88888.00 2010-12-20 07:26:42.158 354 13176.17 539.88 56862.46 88888.00 2010-12-20 07:26:43.158 354 13175.39 540.00 56862.22 88888.00 2010-12-20 07:26:44.158 354 13175.26 539.75 56861.85 88888.00 2010-12-20 07:26:45.158 354 13175.26 540.25 56862.10 88888.00 2010-12-20 07:26:46.158 354 13175.52 540.00 56862.46 88888.00 2010-12-20 07:26:47.158 354 13174.74 539.51 56862.10 88888.00 2010-12-20 07:26:48.158 354 13174.48 539.51 56861.85 88888.00 2010-12-20 07:26:49.158 354 13174.48 539.26 56861.73 88888.00 2010-12-20 07:26:50.158 354 13175.00 540.25 56862.10 88888.00 2010-12-20 07:26:51.158 354 13174.74 540.50 56861.61 88888.00 2010-12-20 07:26:52.158 354 13174.61 539.38 56861.73 88888.00 2010-12-20 07:26:53.158 354 13174.48 539.01 56861.85 88888.00 2010-12-20 07:26:54.158 354 13174.61 539.51 56861.36 88888.00 2010-12-20 07:26:55.158 354 13174.22 538.39 56861.36 88888.00 2010-12-20 07:26:56.158 354 13174.09 539.51 56861.24 88888.00 2010-12-20 07:26:57.158 354 13173.96 538.76 56861.48 88888.00 2010-12-20 07:26:58.158 354 13173.44 538.27 56860.63 88888.00 2010-12-20 07:26:59.158 354 13173.57 539.14 56861.12 88888.00 2010-12-20 07:27:00.158 354 13173.31 538.52 56860.75 88888.00 2010-12-20 07:27:01.158 354 13174.22 537.77 56860.26 88888.00 2010-12-20 07:27:02.158 354 13172.66 538.39 56860.02 88888.00 2010-12-20 07:27:03.158 354 13172.14 538.39 56860.51 88888.00 2010-12-20 07:27:04.158 354 13172.92 538.27 56859.77 88888.00 2010-12-20 07:27:05.158 354 13172.92 537.65 56859.41 88888.00 2010-12-20 07:27:06.158 354 13172.01 538.64 56859.53 88888.00 2010-12-20 07:27:07.158 354 13172.27 538.02 56859.16 88888.00 2010-12-20 07:27:08.158 354 13172.53 538.14 56859.65 88888.00 2010-12-20 07:27:09.158 354 13173.18 538.02 56859.16 88888.00 2010-12-20 07:27:10.158 354 13173.05 538.02 56859.04 88888.00 2010-12-20 07:27:11.158 354 13171.88 537.77 56859.53 88888.00 2010-12-20 07:27:12.158 354 13171.23 537.65 56858.68 88888.00 2010-12-20 07:27:13.158 354 13170.97 537.65 56859.04 88888.00 2010-12-20 07:27:14.158 354 13170.97 538.02 56859.04 88888.00 2010-12-20 07:27:15.158 354 13171.75 537.15 56859.29 88888.00 2010-12-20 07:27:16.158 354 13171.88 537.15 56859.41 88888.00 2010-12-20 07:27:17.158 354 13171.62 537.15 56859.04 88888.00 2010-12-20 07:27:18.158 354 13172.01 537.28 56858.43 88888.00 2010-12-20 07:27:19.158 354 13171.23 537.53 56858.31 88888.00 2010-12-20 07:27:20.158 354 13171.36 537.77 56858.68 88888.00 2010-12-20 07:27:21.158 354 13171.36 536.91 56858.43 88888.00 2010-12-20 07:27:22.158 354 13172.14 537.28 56858.18 88888.00 2010-12-20 07:27:23.158 354 13172.66 537.03 56857.82 88888.00 2010-12-20 07:27:24.158 354 13172.79 537.03 56858.18 88888.00 2010-12-20 07:27:25.158 354 13172.01 537.65 56858.06 88888.00 2010-12-20 07:27:26.158 354 13171.75 537.53 56858.18 88888.00 2010-12-20 07:27:27.158 354 13172.53 536.91 56857.57 88888.00 2010-12-20 07:27:28.158 354 13173.18 537.15 56857.45 88888.00 2010-12-20 07:27:29.158 354 13171.88 537.40 56857.45 88888.00 2010-12-20 07:27:30.158 354 13172.53 537.28 56857.94 88888.00 2010-12-20 07:27:31.158 354 13172.79 537.40 56857.57 88888.00 2010-12-20 07:27:32.158 354 13173.05 537.77 56857.70 88888.00 2010-12-20 07:27:33.158 354 13172.53 537.28 56857.94 88888.00 2010-12-20 07:27:34.158 354 13172.79 537.40 56857.82 88888.00 2010-12-20 07:27:35.158 354 13172.40 537.40 56857.57 88888.00 2010-12-20 07:27:36.158 354 13172.40 537.77 56857.82 88888.00 2010-12-20 07:27:37.158 354 13172.40 537.28 56857.82 88888.00 2010-12-20 07:27:38.158 354 13173.70 537.65 56858.80 88888.00 2010-12-20 07:27:39.158 354 13173.18 537.65 56857.57 88888.00 2010-12-20 07:27:40.158 354 13172.40 537.90 56857.82 88888.00 2010-12-20 07:27:41.158 354 13173.44 537.65 56857.82 88888.00 2010-12-20 07:27:42.158 354 13173.05 537.03 56857.09 88888.00 2010-12-20 07:27:43.158 354 13173.70 537.03 56857.45 88888.00 2010-12-20 07:27:44.158 354 13172.79 538.14 56857.09 88888.00 2010-12-20 07:27:45.158 354 13173.44 537.15 56857.57 88888.00 2010-12-20 07:27:46.158 354 13172.53 537.53 56857.70 88888.00 2010-12-20 07:27:47.158 354 13172.40 537.40 56857.57 88888.00 2010-12-20 07:27:48.158 354 13172.92 537.15 56856.96 88888.00 2010-12-20 07:27:49.158 354 13173.05 537.15 56857.57 88888.00 2010-12-20 07:27:50.158 354 13172.27 537.40 56857.57 88888.00 2010-12-20 07:27:51.158 354 13172.79 537.40 56857.82 88888.00 2010-12-20 07:27:52.158 354 13172.92 537.53 56857.33 88888.00 2010-12-20 07:27:53.158 354 13172.53 536.91 56857.45 88888.00 2010-12-20 07:27:54.158 354 13172.79 537.15 56856.35 88888.00 2010-12-20 07:27:55.158 354 13172.66 537.03 56856.84 88888.00 2010-12-20 07:27:56.158 354 13172.27 537.40 56857.94 88888.00 2010-12-20 07:27:57.158 354 13172.53 537.90 56857.09 88888.00 2010-12-20 07:27:58.158 354 13172.66 537.65 56857.09 88888.00 2010-12-20 07:27:59.158 354 13172.27 537.53 56857.57 88888.00 2010-12-20 07:28:00.158 354 13172.27 536.78 56857.33 88888.00 2010-12-20 07:28:01.158 354 13173.05 537.77 56856.84 88888.00 2010-12-20 07:28:02.158 354 13172.66 537.53 56856.96 88888.00 2010-12-20 07:28:03.158 354 13172.27 537.65 56857.45 88888.00 2010-12-20 07:28:04.158 354 13173.18 537.90 56856.96 88888.00 2010-12-20 07:28:05.158 354 13172.79 537.53 56857.57 88888.00 2010-12-20 07:28:06.158 354 13173.31 538.27 56857.21 88888.00 2010-12-20 07:28:07.158 354 13173.18 537.77 56856.96 88888.00 2010-12-20 07:28:08.158 354 13173.18 537.90 56857.45 88888.00 2010-12-20 07:28:09.158 354 13173.31 537.28 56856.72 88888.00 2010-12-20 07:28:10.158 354 13172.01 537.77 56856.72 88888.00 2010-12-20 07:28:11.158 354 13172.66 537.28 56856.84 88888.00 2010-12-20 07:28:12.158 354 13172.66 537.65 56856.84 88888.00 2010-12-20 07:28:13.158 354 13172.01 537.90 56856.84 88888.00 2010-12-20 07:28:14.158 354 13172.01 537.40 56856.72 88888.00 2010-12-20 07:28:15.158 354 13171.75 538.52 56856.84 88888.00 2010-12-20 07:28:16.158 354 13172.53 537.53 56856.72 88888.00 2010-12-20 07:28:17.158 354 13172.79 537.53 56857.45 88888.00 2010-12-20 07:28:18.158 354 13172.92 537.15 56855.86 88888.00 2010-12-20 07:28:19.158 354 13172.14 537.65 56857.21 88888.00 2010-12-20 07:28:20.158 354 13172.79 537.28 56856.59 88888.00 2010-12-20 07:28:21.158 354 13172.53 537.40 56856.47 88888.00 2010-12-20 07:28:22.158 354 13174.09 537.28 56856.84 88888.00 2010-12-20 07:28:23.158 354 13173.57 536.53 56856.84 88888.00 2010-12-20 07:28:24.158 354 13172.14 537.15 56857.57 88888.00 2010-12-20 07:28:25.158 354 13172.40 537.28 56856.59 88888.00 2010-12-20 07:28:26.158 354 13172.53 537.03 56856.72 88888.00 2010-12-20 07:28:27.158 354 13172.53 536.91 56856.35 88888.00 2010-12-20 07:28:28.158 354 13171.23 536.91 56856.72 88888.00 2010-12-20 07:28:29.158 354 13172.92 536.41 56856.11 88888.00 2010-12-20 07:28:30.158 354 13173.70 537.28 56856.11 88888.00 2010-12-20 07:28:31.158 354 13172.66 537.15 56856.84 88888.00 2010-12-20 07:28:32.158 354 13172.66 537.15 56856.84 88888.00 2010-12-20 07:28:33.158 354 13172.53 537.03 56856.23 88888.00 2010-12-20 07:28:34.158 354 13172.27 536.66 56855.98 88888.00 2010-12-20 07:28:35.158 354 13172.40 536.53 56856.47 88888.00 2010-12-20 07:28:36.158 354 13170.97 536.78 56855.62 88888.00 2010-12-20 07:28:37.158 354 13172.14 536.29 56855.74 88888.00 2010-12-20 07:28:38.158 354 13171.23 536.53 56855.50 88888.00 2010-12-20 07:28:39.158 354 13171.10 536.53 56856.47 88888.00 2010-12-20 07:28:40.158 354 13171.10 536.29 56855.62 88888.00 2010-12-20 07:28:41.158 354 13170.84 537.15 56855.86 88888.00 2010-12-20 07:28:42.158 354 13169.54 536.29 56855.98 88888.00 2010-12-20 07:28:43.158 354 13169.93 536.78 56855.13 88888.00 2010-12-20 07:28:44.158 354 13170.58 535.92 56855.37 88888.00 2010-12-20 07:28:45.158 354 13170.32 536.29 56855.25 88888.00 2010-12-20 07:28:46.158 354 13169.67 535.54 56854.39 88888.00 2010-12-20 07:28:47.158 354 13169.15 536.29 56854.76 88888.00 2010-12-20 07:28:48.158 354 13169.41 535.92 56854.88 88888.00 2010-12-20 07:28:49.158 354 13169.02 535.92 56855.01 88888.00 2010-12-20 07:28:50.158 354 13169.54 535.92 56854.27 88888.00 2010-12-20 07:28:51.158 354 13168.89 535.79 56854.64 88888.00 2010-12-20 07:28:52.158 354 13169.54 536.41 56854.15 88888.00 2010-12-20 07:28:53.158 354 13170.32 535.30 56854.27 88888.00 2010-12-20 07:28:54.158 354 13169.54 535.92 56853.79 88888.00 2010-12-20 07:28:55.158 354 13169.41 535.92 56853.79 88888.00 2010-12-20 07:28:56.158 354 13168.63 535.92 56854.15 88888.00 2010-12-20 07:28:57.158 354 13170.06 535.42 56853.42 88888.00 2010-12-20 07:28:58.158 354 13169.41 535.42 56853.54 88888.00 2010-12-20 07:28:59.158 354 13168.63 535.67 56852.68 88888.00 2010-12-20 07:29:00.158 354 13168.50 535.54 56853.05 88888.00 2010-12-20 07:29:01.158 354 13169.28 535.42 56853.42 88888.00 2010-12-20 07:29:02.158 354 13169.02 535.17 56852.44 88888.00 2010-12-20 07:29:03.158 354 13168.50 535.30 56852.80 88888.00 2010-12-20 07:29:04.158 354 13169.15 535.17 56853.05 88888.00 2010-12-20 07:29:05.158 354 13168.76 535.30 56852.07 88888.00 2010-12-20 07:29:06.158 354 13167.33 535.17 56852.56 88888.00 2010-12-20 07:29:07.158 354 13168.11 535.30 56852.80 88888.00 2010-12-20 07:29:08.158 354 13168.63 535.05 56851.95 88888.00 2010-12-20 07:29:09.158 354 13168.37 535.30 56852.20 88888.00 2010-12-20 07:29:10.158 354 13168.50 535.42 56851.95 88888.00 2010-12-20 07:29:11.158 354 13168.63 534.92 56851.95 88888.00 2010-12-20 07:29:12.158 354 13168.11 535.42 56850.97 88888.00 2010-12-20 07:29:13.158 354 13167.59 535.54 56851.83 88888.00 2010-12-20 07:29:14.158 354 13167.59 535.54 56851.83 88888.00 2010-12-20 07:29:15.158 354 13167.85 535.54 56851.21 88888.00 2010-12-20 07:29:16.158 354 13167.46 534.80 56851.21 88888.00 2010-12-20 07:29:17.158 354 13167.72 534.80 56850.85 88888.00 2010-12-20 07:29:18.158 354 13168.37 534.55 56851.34 88888.00 2010-12-20 07:29:19.158 354 13167.59 536.04 56850.85 88888.00 2010-12-20 07:29:20.158 354 13167.85 534.43 56851.21 88888.00 2010-12-20 07:29:21.158 354 13167.33 535.05 56850.48 88888.00 2010-12-20 07:29:22.158 354 13167.46 534.43 56850.85 88888.00 2010-12-20 07:29:23.158 354 13167.59 534.80 56850.61 88888.00 2010-12-20 07:29:24.158 354 13168.11 535.17 56850.73 88888.00 2010-12-20 07:29:25.158 354 13168.11 534.68 56850.73 88888.00 2010-12-20 07:29:26.158 354 13167.72 534.92 56851.09 88888.00 2010-12-20 07:29:27.158 354 13167.72 534.43 56850.48 88888.00 2010-12-20 07:29:28.158 354 13168.50 534.68 56849.99 88888.00 2010-12-20 07:29:29.158 354 13167.85 535.42 56850.85 88888.00 2010-12-20 07:29:30.158 354 13167.33 535.42 56849.75 88888.00 2010-12-20 07:29:31.158 354 13167.72 534.43 56850.73 88888.00 2010-12-20 07:29:32.158 354 13168.11 534.80 56849.38 88888.00 2010-12-20 07:29:33.158 354 13168.24 534.18 56849.75 88888.00 2010-12-20 07:29:34.158 354 13168.24 534.43 56849.50 88888.00 2010-12-20 07:29:35.158 354 13168.37 534.80 56850.61 88888.00 2010-12-20 07:29:36.158 354 13168.37 534.92 56849.50 88888.00 2010-12-20 07:29:37.158 354 13168.76 534.92 56850.12 88888.00 2010-12-20 07:29:38.158 354 13168.50 535.79 56849.50 88888.00 2010-12-20 07:29:39.158 354 13169.02 535.30 56849.62 88888.00 2010-12-20 07:29:40.158 354 13167.20 534.43 56849.75 88888.00 2010-12-20 07:29:41.158 354 13167.72 535.05 56849.62 88888.00 2010-12-20 07:29:42.158 354 13168.24 534.68 56849.99 88888.00 2010-12-20 07:29:43.158 354 13169.02 534.92 56849.87 88888.00 2010-12-20 07:29:44.158 354 13167.72 534.92 56850.12 88888.00 2010-12-20 07:29:45.158 354 13167.98 535.42 56849.14 88888.00 2010-12-20 07:29:46.158 354 13167.33 535.05 56849.38 88888.00 2010-12-20 07:29:47.158 354 13167.72 535.30 56849.38 88888.00 2010-12-20 07:29:48.158 354 13168.24 534.55 56850.12 88888.00 2010-12-20 07:29:49.158 354 13168.24 534.55 56849.62 88888.00 2010-12-20 07:29:50.158 354 13167.98 535.30 56849.75 88888.00 2010-12-20 07:29:51.158 354 13167.98 534.55 56849.87 88888.00 2010-12-20 07:29:52.158 354 13167.46 534.55 56849.26 88888.00 2010-12-20 07:29:53.158 354 13168.11 535.30 56849.75 88888.00 2010-12-20 07:29:54.158 354 13167.98 535.42 56849.14 88888.00 2010-12-20 07:29:55.158 354 13169.02 534.68 56849.14 88888.00 2010-12-20 07:29:56.158 354 13168.76 534.80 56849.50 88888.00 2010-12-20 07:29:57.158 354 13168.24 534.43 56849.26 88888.00 2010-12-20 07:29:58.158 354 13167.20 535.17 56849.50 88888.00 2010-12-20 07:29:59.158 354 13167.98 535.17 56849.38 88888.00 2010-12-20 07:30:00.158 354 13168.24 534.55 56849.14 88888.00 2010-12-20 07:30:01.158 354 13167.72 535.17 56848.65 88888.00 2010-12-20 07:30:02.158 354 13167.72 534.68 56848.77 88888.00 2010-12-20 07:30:03.158 354 13167.07 534.55 56848.04 88888.00 2010-12-20 07:30:04.158 354 13167.46 534.68 56849.02 88888.00 2010-12-20 07:30:05.158 354 13167.85 535.30 56849.62 88888.00 2010-12-20 07:30:06.158 354 13166.94 534.92 56849.02 88888.00 2010-12-20 07:30:07.158 354 13166.68 534.68 56848.65 88888.00 2010-12-20 07:30:08.158 354 13167.46 534.80 56848.53 88888.00 2010-12-20 07:30:09.158 354 13166.55 535.05 56848.89 88888.00 2010-12-20 07:30:10.158 354 13167.46 534.43 56848.53 88888.00 2010-12-20 07:30:11.158 354 13167.07 533.69 56848.65 88888.00 2010-12-20 07:30:12.158 354 13166.03 534.55 56847.91 88888.00 2010-12-20 07:30:13.157 354 13166.68 535.05 56848.40 88888.00 2010-12-20 07:30:14.157 354 13165.90 534.68 56848.04 88888.00 2010-12-20 07:30:15.157 354 13166.68 534.68 56848.16 88888.00 2010-12-20 07:30:16.157 354 13167.33 534.43 56848.16 88888.00 2010-12-20 07:30:17.157 354 13166.55 534.92 56848.16 88888.00 2010-12-20 07:30:18.157 354 13167.07 534.92 56848.16 88888.00 2010-12-20 07:30:19.157 354 13167.59 534.43 56847.67 88888.00 2010-12-20 07:30:20.157 354 13166.03 535.54 56848.53 88888.00 2010-12-20 07:30:21.157 354 13166.29 534.92 56848.04 88888.00 2010-12-20 07:30:22.157 354 13166.29 535.30 56847.30 88888.00 2010-12-20 07:30:23.157 354 13167.46 535.79 56848.28 88888.00 2010-12-20 07:30:24.157 354 13167.07 534.43 56847.43 88888.00 2010-12-20 07:30:25.157 354 13166.94 534.92 56848.16 88888.00 2010-12-20 07:30:26.157 354 13166.29 535.17 56847.18 88888.00 2010-12-20 07:30:27.157 354 13166.81 534.80 56848.28 88888.00 2010-12-20 07:30:28.157 354 13167.46 535.05 56848.16 88888.00 2010-12-20 07:30:29.157 354 13167.20 535.17 56847.79 88888.00 2010-12-20 07:30:30.157 354 13166.94 535.17 56847.55 88888.00 2010-12-20 07:30:31.157 354 13167.20 535.05 56848.16 88888.00 2010-12-20 07:30:32.157 354 13168.11 534.55 56847.55 88888.00 2010-12-20 07:30:33.157 354 13167.72 534.43 56847.91 88888.00 2010-12-20 07:30:34.157 354 13167.20 535.42 56847.43 88888.00 2010-12-20 07:30:35.157 354 13167.46 534.80 56847.91 88888.00 2010-12-20 07:30:36.157 354 13166.68 534.55 56848.53 88888.00 2010-12-20 07:30:37.157 354 13167.59 534.55 56848.04 88888.00 2010-12-20 07:30:38.157 354 13167.85 535.17 56847.79 88888.00 2010-12-20 07:30:39.157 354 13168.24 534.43 56847.67 88888.00 2010-12-20 07:30:40.157 354 13167.98 534.31 56847.67 88888.00 2010-12-20 07:30:41.157 354 13168.11 535.30 56848.16 88888.00 2010-12-20 07:30:42.157 354 13167.46 534.80 56847.67 88888.00 2010-12-20 07:30:43.157 354 13167.59 534.55 56847.43 88888.00 2010-12-20 07:30:44.157 354 13167.59 535.42 56848.40 88888.00 2010-12-20 07:30:45.157 354 13167.59 534.68 56847.91 88888.00 2010-12-20 07:30:46.157 354 13166.81 533.93 56848.16 88888.00 2010-12-20 07:30:47.157 354 13168.11 534.55 56847.43 88888.00 2010-12-20 07:30:48.157 354 13166.55 535.05 56847.67 88888.00 2010-12-20 07:30:49.157 354 13167.33 534.06 56847.30 88888.00 2010-12-20 07:30:50.157 354 13167.07 534.06 56847.79 88888.00 2010-12-20 07:30:51.157 354 13167.98 534.31 56847.79 88888.00 2010-12-20 07:30:52.157 354 13167.85 533.81 56847.67 88888.00 2010-12-20 07:30:53.157 354 13166.94 534.43 56847.79 88888.00 2010-12-20 07:30:54.157 354 13166.55 534.43 56847.67 88888.00 2010-12-20 07:30:55.157 354 13166.94 534.31 56847.18 88888.00 2010-12-20 07:30:56.157 354 13166.42 534.31 56848.16 88888.00 2010-12-20 07:30:57.157 354 13167.07 533.81 56847.79 88888.00 2010-12-20 07:30:58.157 354 13166.81 533.31 56846.81 88888.00 2010-12-20 07:30:59.157 354 13166.42 533.56 56846.94 88888.00 2010-12-20 07:31:00.157 354 13166.29 534.06 56847.55 88888.00 2010-12-20 07:31:01.157 354 13166.42 533.69 56847.43 88888.00 2010-12-20 07:31:02.157 354 13165.90 533.31 56846.81 88888.00 2010-12-20 07:31:03.157 354 13165.77 532.45 56847.43 88888.00 2010-12-20 07:31:04.157 354 13166.55 532.82 56847.18 88888.00 2010-12-20 07:31:05.157 354 13166.29 533.19 56846.94 88888.00 2010-12-20 07:31:06.157 354 13166.16 532.94 56846.57 88888.00 2010-12-20 07:31:07.157 354 13166.16 533.69 56847.06 88888.00 2010-12-20 07:31:08.157 354 13165.64 533.31 56846.69 88888.00 2010-12-20 07:31:09.157 354 13166.29 532.57 56847.55 88888.00 2010-12-20 07:31:10.157 354 13166.42 532.82 56846.81 88888.00 2010-12-20 07:31:11.157 354 13165.51 532.32 56846.81 88888.00 2010-12-20 07:31:12.157 354 13166.03 533.19 56846.57 88888.00 2010-12-20 07:31:13.157 354 13167.07 532.45 56846.32 88888.00 2010-12-20 07:31:14.157 354 13166.94 533.44 56846.81 88888.00 2010-12-20 07:31:15.157 354 13167.07 533.07 56846.57 88888.00 2010-12-20 07:31:16.157 354 13166.94 532.70 56846.81 88888.00 2010-12-20 07:31:17.157 354 13166.68 532.08 56846.45 88888.00 2010-12-20 07:31:18.157 354 13165.90 532.70 56846.69 88888.00 2010-12-20 07:31:19.157 354 13165.64 532.70 56846.32 88888.00 2010-12-20 07:31:20.157 354 13166.55 532.94 56846.45 88888.00 2010-12-20 07:31:21.157 354 13166.42 532.82 56846.81 88888.00 2010-12-20 07:31:22.157 354 13165.77 533.07 56846.20 88888.00 2010-12-20 07:31:23.157 354 13166.42 532.45 56845.59 88888.00 2010-12-20 07:31:24.157 354 13166.42 532.57 56846.81 88888.00 2010-12-20 07:31:25.157 354 13167.20 532.08 56846.94 88888.00 2010-12-20 07:31:26.157 354 13166.68 532.94 56846.69 88888.00 2010-12-20 07:31:27.157 354 13167.46 532.70 56846.20 88888.00 2010-12-20 07:31:28.157 354 13167.46 533.44 56846.32 88888.00 2010-12-20 07:31:29.157 354 13166.29 532.82 56846.45 88888.00 2010-12-20 07:31:30.157 354 13167.20 533.31 56846.08 88888.00 2010-12-20 07:31:31.157 354 13167.07 533.19 56845.96 88888.00 2010-12-20 07:31:32.157 354 13166.42 532.20 56845.96 88888.00 2010-12-20 07:31:33.157 354 13167.07 532.94 56846.57 88888.00 2010-12-20 07:31:34.157 354 13166.68 533.19 56845.96 88888.00 2010-12-20 07:31:35.157 354 13166.94 532.57 56846.08 88888.00 2010-12-20 07:31:36.157 354 13166.03 531.95 56846.57 88888.00 2010-12-20 07:31:37.157 354 13166.68 532.70 56845.71 88888.00 2010-12-20 07:31:38.157 354 13165.77 533.56 56845.84 88888.00 2010-12-20 07:31:39.157 354 13167.72 532.94 56845.96 88888.00 2010-12-20 07:31:40.157 354 13167.20 532.70 56845.47 88888.00 2010-12-20 07:31:41.157 354 13167.20 532.70 56845.84 88888.00 2010-12-20 07:31:42.157 354 13167.20 532.70 56845.84 88888.00 2010-12-20 07:31:43.157 354 13167.59 532.57 56845.84 88888.00 2010-12-20 07:31:44.157 354 13167.07 532.70 56845.96 88888.00 2010-12-20 07:31:45.157 354 13167.33 532.94 56846.57 88888.00 2010-12-20 07:31:46.157 354 13167.07 532.45 56845.59 88888.00 2010-12-20 07:31:47.157 354 13167.20 532.32 56846.57 88888.00 2010-12-20 07:31:48.157 354 13166.68 533.07 56846.32 88888.00 2010-12-20 07:31:49.157 354 13167.98 532.32 56845.96 88888.00 2010-12-20 07:31:50.157 354 13167.72 533.07 56845.84 88888.00 2010-12-20 07:31:51.157 354 13167.72 532.45 56845.96 88888.00 2010-12-20 07:31:52.157 354 13167.33 532.94 56846.69 88888.00 2010-12-20 07:31:53.157 354 13167.85 533.19 56845.84 88888.00 2010-12-20 07:31:54.157 354 13166.42 531.83 56845.96 88888.00 2010-12-20 07:31:55.157 354 13167.46 532.20 56845.84 88888.00 2010-12-20 07:31:56.157 354 13167.72 532.70 56846.08 88888.00 2010-12-20 07:31:57.157 354 13167.98 532.57 56845.71 88888.00 2010-12-20 07:31:58.157 354 13166.81 532.57 56845.84 88888.00 2010-12-20 07:31:59.157 354 13166.81 532.70 56845.96 88888.00 2010-12-20 07:32:00.157 354 13167.59 532.82 56845.84 88888.00 2010-12-20 07:32:01.157 354 13167.85 532.82 56845.84 88888.00 2010-12-20 07:32:02.157 354 13166.68 532.45 56845.96 88888.00 2010-12-20 07:32:03.157 354 13167.46 532.32 56845.84 88888.00 2010-12-20 07:32:04.157 354 13167.72 531.95 56845.47 88888.00 2010-12-20 07:32:05.157 354 13168.37 532.08 56846.08 88888.00 2010-12-20 07:32:06.157 354 13167.33 532.20 56845.71 88888.00 2010-12-20 07:32:07.157 354 13167.98 531.70 56846.08 88888.00 2010-12-20 07:32:08.157 354 13167.59 532.57 56846.20 88888.00 2010-12-20 07:32:09.157 354 13167.98 531.46 56846.45 88888.00 2010-12-20 07:32:10.157 354 13168.11 532.57 56845.84 88888.00 2010-12-20 07:32:11.157 354 13168.50 532.70 56845.23 88888.00 2010-12-20 07:32:12.157 354 13168.76 531.58 56845.47 88888.00 2010-12-20 07:32:13.157 354 13167.59 532.20 56845.71 88888.00 2010-12-20 07:32:14.157 354 13168.37 531.95 56845.71 88888.00 2010-12-20 07:32:15.157 354 13168.37 533.07 56846.08 88888.00 2010-12-20 07:32:16.157 354 13168.24 532.20 56845.23 88888.00 2010-12-20 07:32:17.157 354 13167.72 532.20 56845.35 88888.00 2010-12-20 07:32:18.157 354 13167.46 532.70 56845.71 88888.00 2010-12-20 07:32:19.157 354 13167.59 532.45 56844.98 88888.00 2010-12-20 07:32:20.157 354 13168.11 532.32 56844.98 88888.00 2010-12-20 07:32:21.157 354 13168.89 532.57 56845.59 88888.00 2010-12-20 07:32:22.157 354 13168.11 532.70 56845.59 88888.00 2010-12-20 07:32:23.157 354 13168.76 532.94 56845.47 88888.00 2010-12-20 07:32:24.157 354 13168.37 533.07 56845.35 88888.00 2010-12-20 07:32:25.157 354 13169.02 532.45 56845.23 88888.00 2010-12-20 07:32:26.157 354 13169.41 532.70 56845.96 88888.00 2010-12-20 07:32:27.157 354 13168.63 532.57 56846.32 88888.00 2010-12-20 07:32:28.157 354 13169.54 532.70 56845.47 88888.00 2010-12-20 07:32:29.157 354 13169.54 532.70 56845.96 88888.00 2010-12-20 07:32:30.157 354 13169.15 532.32 56845.35 88888.00 2010-12-20 07:32:31.157 354 13168.89 533.19 56845.96 88888.00 2010-12-20 07:32:32.157 354 13169.02 532.94 56845.35 88888.00 2010-12-20 07:32:33.157 354 13169.54 533.44 56845.10 88888.00 2010-12-20 07:32:34.157 354 13168.76 532.70 56846.20 88888.00 2010-12-20 07:32:35.157 354 13169.54 532.32 56845.59 88888.00 2010-12-20 07:32:36.157 354 13168.24 532.45 56845.71 88888.00 2010-12-20 07:32:37.157 354 13167.46 532.70 56846.45 88888.00 2010-12-20 07:32:38.157 354 13167.72 532.94 56846.08 88888.00 2010-12-20 07:32:39.157 354 13167.98 532.45 56845.71 88888.00 2010-12-20 07:32:40.157 354 13169.02 532.94 56845.96 88888.00 2010-12-20 07:32:41.157 354 13167.98 532.08 56845.59 88888.00 2010-12-20 07:32:42.157 354 13167.46 532.57 56845.96 88888.00 2010-12-20 07:32:43.157 354 13167.20 532.57 56846.20 88888.00 2010-12-20 07:32:44.157 354 13166.81 532.94 56845.96 88888.00 2010-12-20 07:32:45.157 354 13167.98 533.19 56845.71 88888.00 2010-12-20 07:32:46.157 354 13167.46 532.32 56846.08 88888.00 2010-12-20 07:32:47.157 354 13168.89 532.57 56846.20 88888.00 2010-12-20 07:32:48.157 354 13168.37 533.07 56846.20 88888.00 2010-12-20 07:32:49.157 354 13169.15 532.70 56846.08 88888.00 2010-12-20 07:32:50.157 354 13168.63 532.94 56846.45 88888.00 2010-12-20 07:32:51.157 354 13168.50 532.20 56846.69 88888.00 2010-12-20 07:32:52.157 354 13167.20 532.08 56846.08 88888.00 2010-12-20 07:32:53.157 354 13167.07 532.32 56846.45 88888.00 2010-12-20 07:32:54.157 354 13166.81 533.07 56846.57 88888.00 2010-12-20 07:32:55.157 354 13167.46 532.70 56846.45 88888.00 2010-12-20 07:32:56.157 354 13166.42 532.20 56847.18 88888.00 2010-12-20 07:32:57.157 354 13167.59 532.94 56845.96 88888.00 2010-12-20 07:32:58.157 354 13167.46 532.57 56846.32 88888.00 2010-12-20 07:32:59.157 354 13167.46 532.08 56846.45 88888.00 2010-12-20 07:33:00.157 354 13166.94 532.32 56846.69 88888.00 2010-12-20 07:33:01.157 354 13167.72 532.32 56845.71 88888.00 2010-12-20 07:33:02.157 354 13166.94 532.70 56845.59 88888.00 2010-12-20 07:33:03.157 354 13167.33 531.95 56845.71 88888.00 2010-12-20 07:33:04.157 354 13166.42 532.08 56845.84 88888.00 2010-12-20 07:33:05.157 354 13166.29 532.32 56845.71 88888.00 2010-12-20 07:33:06.157 354 13165.64 532.32 56847.06 88888.00 2010-12-20 07:33:07.157 354 13166.42 532.82 56846.20 88888.00 2010-12-20 07:33:08.157 354 13166.42 532.08 56845.96 88888.00 2010-12-20 07:33:09.157 354 13166.03 532.20 56845.71 88888.00 2010-12-20 07:33:10.157 354 13167.72 531.95 56846.08 88888.00 2010-12-20 07:33:11.157 354 13166.42 532.57 56845.96 88888.00 2010-12-20 07:33:12.157 354 13166.55 532.45 56846.45 88888.00 2010-12-20 07:33:13.157 354 13166.29 531.95 56846.20 88888.00 2010-12-20 07:33:14.157 354 13166.68 532.57 56846.45 88888.00 2010-12-20 07:33:15.157 354 13165.77 532.20 56846.20 88888.00 2010-12-20 07:33:16.157 354 13166.29 532.20 56846.20 88888.00 2010-12-20 07:33:17.157 354 13166.81 532.32 56845.84 88888.00 2010-12-20 07:33:18.157 354 13166.42 532.45 56846.45 88888.00 2010-12-20 07:33:19.157 354 13166.42 532.20 56846.20 88888.00 2010-12-20 07:33:20.157 354 13167.72 531.95 56845.96 88888.00 2010-12-20 07:33:21.157 354 13167.20 531.70 56845.96 88888.00 2010-12-20 07:33:22.157 354 13167.07 531.70 56845.59 88888.00 2010-12-20 07:33:23.157 354 13168.11 531.58 56845.71 88888.00 2010-12-20 07:33:24.157 354 13167.33 531.83 56846.45 88888.00 2010-12-20 07:33:25.157 354 13166.55 532.08 56845.84 88888.00 2010-12-20 07:33:26.157 354 13167.85 531.58 56846.08 88888.00 2010-12-20 07:33:27.157 354 13168.11 531.46 56846.81 88888.00 2010-12-20 07:33:28.157 354 13167.98 532.08 56846.08 88888.00 2010-12-20 07:33:29.157 354 13169.15 531.70 56846.32 88888.00 2010-12-20 07:33:30.157 354 13169.02 532.45 56846.20 88888.00 2010-12-20 07:33:31.157 354 13169.41 531.95 56846.20 88888.00 2010-12-20 07:33:32.157 354 13168.24 531.70 56846.45 88888.00 2010-12-20 07:33:33.157 354 13167.72 532.08 56846.69 88888.00 2010-12-20 07:33:34.157 354 13169.15 531.95 56846.32 88888.00 2010-12-20 07:33:35.157 354 13168.76 532.70 56846.69 88888.00 2010-12-20 07:33:36.157 354 13169.93 531.95 56846.20 88888.00 2010-12-20 07:33:37.157 354 13169.54 532.20 56846.20 88888.00 2010-12-20 07:33:38.157 354 13169.67 532.45 56846.81 88888.00 2010-12-20 07:33:39.157 354 13169.54 532.20 56846.20 88888.00 2010-12-20 07:33:40.157 354 13168.63 532.45 56847.55 88888.00 2010-12-20 07:33:41.157 354 13169.02 532.82 56847.18 88888.00 2010-12-20 07:33:42.157 354 13168.76 532.20 56847.43 88888.00 2010-12-20 07:33:43.157 354 13169.54 532.32 56847.06 88888.00 2010-12-20 07:33:44.157 354 13169.93 532.20 56847.30 88888.00 2010-12-20 07:33:45.157 354 13170.32 532.08 56846.69 88888.00 2010-12-20 07:33:46.157 354 13169.28 532.82 56847.30 88888.00 2010-12-20 07:33:47.157 354 13170.45 532.82 56847.18 88888.00 2010-12-20 07:33:48.157 354 13170.32 532.20 56847.55 88888.00 2010-12-20 07:33:49.157 354 13171.36 533.07 56847.30 88888.00 2010-12-20 07:33:50.157 354 13170.32 532.70 56847.91 88888.00 2010-12-20 07:33:51.157 354 13170.97 532.45 56848.65 88888.00 2010-12-20 07:33:52.157 354 13170.71 532.57 56847.30 88888.00 2010-12-20 07:33:53.157 354 13169.93 532.94 56847.67 88888.00 2010-12-20 07:33:54.157 354 13171.23 532.82 56847.91 88888.00 2010-12-20 07:33:55.157 354 13170.71 533.07 56848.04 88888.00 2010-12-20 07:33:56.157 354 13170.97 532.70 56848.65 88888.00 2010-12-20 07:33:57.157 354 13170.19 532.94 56847.91 88888.00 2010-12-20 07:33:58.157 354 13170.06 532.94 56848.16 88888.00 2010-12-20 07:33:59.157 354 13170.19 532.70 56848.40 88888.00 2010-12-20 07:34:00.157 354 13169.54 532.82 56848.53 88888.00 2010-12-20 07:34:01.157 354 13170.45 532.94 56848.65 88888.00 2010-12-20 07:34:02.157 354 13170.84 532.94 56848.89 88888.00 2010-12-20 07:34:03.157 354 13170.71 533.07 56848.77 88888.00 2010-12-20 07:34:04.157 354 13171.23 533.07 56849.50 88888.00 2010-12-20 07:34:05.157 354 13170.45 533.19 56848.89 88888.00 2010-12-20 07:34:06.157 354 13170.97 532.32 56849.62 88888.00 2010-12-20 07:34:07.157 354 13170.19 533.07 56849.38 88888.00 2010-12-20 07:34:08.157 354 13169.41 532.20 56849.26 88888.00 2010-12-20 07:34:09.157 354 13169.54 532.20 56849.14 88888.00 2010-12-20 07:34:10.157 354 13171.36 532.45 56849.14 88888.00 2010-12-20 07:34:11.157 354 13171.62 533.19 56849.87 88888.00 2010-12-20 07:34:12.157 354 13170.71 533.19 56849.14 88888.00 2010-12-20 07:34:13.157 354 13170.58 533.07 56849.26 88888.00 2010-12-20 07:34:14.157 354 13170.84 533.19 56849.26 88888.00 2010-12-20 07:34:15.157 354 13171.36 532.94 56849.50 88888.00 2010-12-20 07:34:16.157 354 13171.62 533.44 56849.75 88888.00 2010-12-20 07:34:17.157 354 13171.36 532.57 56849.75 88888.00 2010-12-20 07:34:18.157 354 13172.27 532.57 56849.26 88888.00 2010-12-20 07:34:19.157 354 13171.75 533.07 56850.36 88888.00 2010-12-20 07:34:20.157 354 13171.88 532.32 56850.48 88888.00 2010-12-20 07:34:21.157 354 13171.10 533.31 56849.99 88888.00 2010-12-20 07:34:22.157 354 13171.62 532.70 56849.62 88888.00 2010-12-20 07:34:23.157 354 13172.40 532.94 56850.61 88888.00 2010-12-20 07:34:24.157 354 13172.53 532.70 56849.75 88888.00 2010-12-20 07:34:25.157 354 13172.27 532.82 56850.48 88888.00 2010-12-20 07:34:26.157 354 13172.53 532.94 56850.24 88888.00 2010-12-20 07:34:27.157 354 13172.53 533.07 56849.50 88888.00 2010-12-20 07:34:28.157 354 13173.18 532.45 56849.62 88888.00 2010-12-20 07:34:29.157 354 13172.40 532.94 56850.36 88888.00 2010-12-20 07:34:30.157 354 13172.53 532.94 56850.36 88888.00 2010-12-20 07:34:31.157 354 13172.79 532.57 56850.73 88888.00 2010-12-20 07:34:32.157 354 13172.40 532.82 56850.61 88888.00 2010-12-20 07:34:33.157 354 13172.92 533.31 56850.85 88888.00 2010-12-20 07:34:34.157 354 13174.74 532.45 56849.99 88888.00 2010-12-20 07:34:35.157 354 13173.44 533.44 56850.61 88888.00 2010-12-20 07:34:36.157 354 13173.44 533.31 56850.85 88888.00 2010-12-20 07:34:37.157 354 13174.22 533.56 56850.85 88888.00 2010-12-20 07:34:38.157 354 13174.22 533.56 56850.61 88888.00 2010-12-20 07:34:39.157 354 13173.31 533.44 56850.73 88888.00 2010-12-20 07:34:40.157 354 13173.31 533.44 56850.24 88888.00 2010-12-20 07:34:41.157 354 13173.57 533.44 56851.09 88888.00 2010-12-20 07:34:42.157 354 13173.70 532.82 56851.09 88888.00 2010-12-20 07:34:43.157 354 13173.18 533.19 56851.09 88888.00 2010-12-20 07:34:44.157 354 13173.70 532.94 56850.97 88888.00 2010-12-20 07:34:45.157 354 13172.27 533.44 56851.21 88888.00 2010-12-20 07:34:46.157 354 13173.44 533.07 56851.09 88888.00 2010-12-20 07:34:47.157 354 13172.92 532.57 56851.46 88888.00 2010-12-20 07:34:48.157 354 13173.70 533.31 56851.21 88888.00 2010-12-20 07:34:49.157 354 13172.79 533.69 56850.85 88888.00 2010-12-20 07:34:50.157 354 13172.66 533.44 56850.73 88888.00 2010-12-20 07:34:51.157 354 13172.27 533.07 56851.21 88888.00 2010-12-20 07:34:52.157 354 13172.14 533.07 56851.83 88888.00 2010-12-20 07:34:53.157 354 13172.53 533.19 56850.97 88888.00 2010-12-20 07:34:54.157 354 13172.53 532.94 56851.21 88888.00 2010-12-20 07:34:55.157 354 13171.10 533.07 56850.85 88888.00 2010-12-20 07:34:56.157 354 13171.62 533.56 56851.21 88888.00 2010-12-20 07:34:57.157 354 13173.05 533.56 56852.20 88888.00 2010-12-20 07:34:58.157 354 13173.83 533.31 56851.34 88888.00 2010-12-20 07:34:59.157 354 13172.66 533.56 56850.48 88888.00 2010-12-20 07:35:00.157 354 13173.70 532.70 56851.34 88888.00 2010-12-20 07:35:01.157 354 13172.01 532.45 56850.36 88888.00 2010-12-20 07:35:02.157 354 13171.49 533.19 56851.09 88888.00 2010-12-20 07:35:03.157 354 13172.27 533.69 56850.73 88888.00 2010-12-20 07:35:04.157 354 13173.31 533.31 56851.09 88888.00 2010-12-20 07:35:05.157 354 13172.40 532.45 56850.61 88888.00 2010-12-20 07:35:06.157 354 13171.36 533.81 56850.73 88888.00 2010-12-20 07:35:07.157 354 13171.88 533.19 56850.73 88888.00 2010-12-20 07:35:08.157 354 13171.75 532.94 56850.85 88888.00 2010-12-20 07:35:09.157 354 13171.23 533.19 56851.09 88888.00 2010-12-20 07:35:10.157 354 13171.75 532.94 56850.24 88888.00 2010-12-20 07:35:11.157 354 13171.88 532.57 56850.73 88888.00 2010-12-20 07:35:12.157 354 13170.97 533.07 56851.34 88888.00 2010-12-20 07:35:13.157 354 13171.36 532.32 56851.09 88888.00 2010-12-20 07:35:14.157 354 13171.36 532.45 56850.24 88888.00 2010-12-20 07:35:15.157 354 13170.45 532.70 56849.87 88888.00 2010-12-20 07:35:16.157 354 13169.80 532.82 56850.36 88888.00 2010-12-20 07:35:17.157 354 13170.97 532.82 56850.61 88888.00 2010-12-20 07:35:18.157 354 13170.32 533.56 56850.97 88888.00 2010-12-20 07:35:19.157 354 13170.45 532.82 56850.24 88888.00 2010-12-20 07:35:20.157 354 13170.19 532.70 56850.12 88888.00 2010-12-20 07:35:21.157 354 13170.71 533.07 56850.73 88888.00 2010-12-20 07:35:22.157 354 13169.67 533.07 56850.61 88888.00 2010-12-20 07:35:23.157 354 13169.02 532.94 56850.12 88888.00 2010-12-20 07:35:24.157 354 13170.06 532.70 56850.48 88888.00 2010-12-20 07:35:25.157 354 13169.41 532.82 56850.24 88888.00 2010-12-20 07:35:26.157 354 13169.67 532.82 56850.73 88888.00 2010-12-20 07:35:27.157 354 13170.32 532.45 56850.48 88888.00 2010-12-20 07:35:28.157 354 13170.45 531.95 56849.75 88888.00 2010-12-20 07:35:29.157 354 13169.02 532.82 56850.12 88888.00 2010-12-20 07:35:30.157 354 13170.19 532.08 56849.99 88888.00 2010-12-20 07:35:31.157 354 13170.45 533.44 56850.24 88888.00 2010-12-20 07:35:32.157 354 13171.75 533.07 56849.99 88888.00 2010-12-20 07:35:33.157 354 13170.71 532.94 56849.62 88888.00 2010-12-20 07:35:34.157 354 13170.19 532.82 56849.87 88888.00 2010-12-20 07:35:35.157 354 13170.45 533.07 56849.75 88888.00 2010-12-20 07:35:36.157 354 13169.80 532.94 56849.62 88888.00 2010-12-20 07:35:37.157 354 13170.45 532.82 56850.24 88888.00 2010-12-20 07:35:38.157 354 13169.02 532.32 56850.12 88888.00 2010-12-20 07:35:39.157 354 13169.28 532.45 56850.61 88888.00 2010-12-20 07:35:40.157 354 13168.63 532.20 56849.99 88888.00 2010-12-20 07:35:41.157 354 13170.19 532.70 56849.50 88888.00 2010-12-20 07:35:42.157 354 13169.67 532.82 56849.50 88888.00 2010-12-20 07:35:43.157 354 13169.67 532.57 56849.99 88888.00 2010-12-20 07:35:44.157 354 13169.93 533.19 56849.62 88888.00 2010-12-20 07:35:45.157 354 13170.84 532.57 56849.62 88888.00 2010-12-20 07:35:46.157 354 13170.84 532.94 56849.62 88888.00 2010-12-20 07:35:47.157 354 13170.58 532.45 56849.99 88888.00 2010-12-20 07:35:48.157 354 13170.84 532.57 56849.38 88888.00 2010-12-20 07:35:49.157 354 13170.58 532.70 56849.87 88888.00 2010-12-20 07:35:50.157 354 13170.97 532.20 56849.14 88888.00 2010-12-20 07:35:51.157 354 13170.97 532.45 56850.36 88888.00 2010-12-20 07:35:52.157 354 13170.45 532.70 56849.50 88888.00 2010-12-20 07:35:53.157 354 13170.58 532.08 56850.24 88888.00 2010-12-20 07:35:54.157 354 13170.45 531.95 56849.75 88888.00 2010-12-20 07:35:55.157 354 13170.71 532.20 56849.62 88888.00 2010-12-20 07:35:56.157 354 13172.40 531.70 56850.12 88888.00 2010-12-20 07:35:57.157 354 13172.27 532.70 56850.12 88888.00 2010-12-20 07:35:58.157 354 13171.36 531.58 56849.99 88888.00 2010-12-20 07:35:59.157 354 13172.27 532.32 56850.48 88888.00 2010-12-20 07:36:00.157 354 13172.53 531.46 56850.24 88888.00 2010-12-20 07:36:01.157 354 13172.14 531.95 56850.24 88888.00 2010-12-20 07:36:02.157 354 13171.49 531.95 56849.99 88888.00 2010-12-20 07:36:03.157 354 13171.36 532.45 56850.61 88888.00 2010-12-20 07:36:04.157 354 13171.88 531.70 56850.24 88888.00 2010-12-20 07:36:05.157 354 13171.49 531.95 56850.48 88888.00 2010-12-20 07:36:06.157 354 13172.27 531.70 56850.24 88888.00 2010-12-20 07:36:07.157 354 13172.14 532.32 56850.61 88888.00 2010-12-20 07:36:08.157 354 13171.62 532.08 56849.87 88888.00 2010-12-20 07:36:09.157 354 13172.66 532.08 56850.36 88888.00 2010-12-20 07:36:10.157 354 13171.23 532.20 56850.24 88888.00 2010-12-20 07:36:11.157 354 13173.31 531.46 56850.12 88888.00 2010-12-20 07:36:12.157 354 13173.44 532.57 56850.36 88888.00 2010-12-20 07:36:13.157 354 13173.31 532.45 56850.85 88888.00 2010-12-20 07:36:14.157 354 13172.01 532.32 56849.75 88888.00 2010-12-20 07:36:15.157 354 13172.14 531.95 56850.61 88888.00 2010-12-20 07:36:16.157 354 13172.92 532.20 56851.09 88888.00 2010-12-20 07:36:17.157 354 13172.14 532.20 56850.73 88888.00 2010-12-20 07:36:18.157 354 13171.36 531.95 56850.61 88888.00 2010-12-20 07:36:19.157 354 13171.62 532.45 56850.48 88888.00 2010-12-20 07:36:20.157 354 13172.27 532.32 56850.85 88888.00 2010-12-20 07:36:21.157 354 13172.14 532.08 56851.09 88888.00 2010-12-20 07:36:22.157 354 13172.79 532.20 56850.85 88888.00 2010-12-20 07:36:23.157 354 13173.57 532.45 56850.73 88888.00 2010-12-20 07:36:24.157 354 13173.05 531.95 56851.34 88888.00 2010-12-20 07:36:25.157 354 13173.31 532.08 56850.97 88888.00 2010-12-20 07:36:26.157 354 13172.66 532.08 56851.21 88888.00 2010-12-20 07:36:27.157 354 13173.44 532.20 56851.34 88888.00 2010-12-20 07:36:28.157 354 13173.31 532.45 56851.83 88888.00 2010-12-20 07:36:29.157 354 13173.44 532.70 56851.34 88888.00 2010-12-20 07:36:30.157 354 13174.22 532.57 56851.34 88888.00 2010-12-20 07:36:31.157 354 13174.22 532.57 56851.95 88888.00 2010-12-20 07:36:32.157 354 13173.96 532.32 56851.95 88888.00 2010-12-20 07:36:33.157 354 13174.48 531.95 56851.46 88888.00 2010-12-20 07:36:34.157 354 13174.87 532.82 56851.83 88888.00 2010-12-20 07:36:35.157 354 13175.00 532.45 56851.70 88888.00 2010-12-20 07:36:36.157 354 13174.74 532.45 56851.83 88888.00 2010-12-20 07:36:37.157 354 13174.48 533.19 56852.20 88888.00 2010-12-20 07:36:38.157 354 13174.61 532.70 56852.07 88888.00 2010-12-20 07:36:39.157 354 13174.48 532.45 56851.95 88888.00 2010-12-20 07:36:40.157 354 13175.13 532.82 56852.56 88888.00 2010-12-20 07:36:41.157 354 13175.39 532.57 56852.80 88888.00 2010-12-20 07:36:42.157 354 13174.74 533.07 56852.56 88888.00 2010-12-20 07:36:43.157 354 13175.13 531.70 56852.20 88888.00 2010-12-20 07:36:44.157 354 13174.74 533.19 56852.32 88888.00 2010-12-20 07:36:45.157 354 13175.39 532.32 56852.20 88888.00 2010-12-20 07:36:46.157 354 13174.74 532.45 56852.93 88888.00 2010-12-20 07:36:47.157 354 13174.61 532.32 56852.56 88888.00 2010-12-20 07:36:48.157 354 13174.74 532.70 56852.07 88888.00 2010-12-20 07:36:49.157 354 13174.74 532.70 56852.07 88888.00 2010-12-20 07:36:50.157 354 13174.74 532.94 56852.68 88888.00 2010-12-20 07:36:51.157 354 13174.09 532.32 56852.80 88888.00 2010-12-20 07:36:52.157 354 13175.13 532.45 56852.68 88888.00 2010-12-20 07:36:53.157 354 13175.91 533.07 56852.93 88888.00 2010-12-20 07:36:54.157 354 13176.30 532.57 56852.32 88888.00 2010-12-20 07:36:55.157 354 13175.91 532.57 56852.80 88888.00 2010-12-20 07:36:56.157 354 13176.69 532.45 56852.56 88888.00 2010-12-20 07:36:57.157 354 13175.78 531.95 56852.68 88888.00 2010-12-20 07:36:58.157 354 13176.30 532.45 56853.54 88888.00 2010-12-20 07:36:59.157 354 13175.52 532.08 56853.42 88888.00 2010-12-20 07:37:00.157 354 13175.91 532.70 56852.80 88888.00 2010-12-20 07:37:01.157 354 13176.43 532.20 56853.29 88888.00 2010-12-20 07:37:02.157 354 13176.30 532.20 56853.29 88888.00 2010-12-20 07:37:03.157 354 13175.26 532.32 56853.29 88888.00 2010-12-20 07:37:04.157 354 13176.30 532.20 56853.17 88888.00 2010-12-20 07:37:05.157 354 13175.78 531.95 56853.05 88888.00 2010-12-20 07:37:06.157 354 13176.82 531.70 56853.91 88888.00 2010-12-20 07:37:07.157 354 13175.91 532.08 56854.03 88888.00 2010-12-20 07:37:08.157 354 13175.39 532.20 56853.66 88888.00 2010-12-20 07:37:09.157 354 13176.04 532.45 56854.15 88888.00 2010-12-20 07:37:10.157 354 13175.78 532.57 56853.42 88888.00 2010-12-20 07:37:11.157 354 13175.91 532.45 56853.66 88888.00 2010-12-20 07:37:12.157 354 13175.39 532.45 56853.29 88888.00 2010-12-20 07:37:13.157 354 13175.52 531.83 56853.91 88888.00 2010-12-20 07:37:14.157 354 13175.78 531.95 56853.42 88888.00 2010-12-20 07:37:15.157 354 13175.52 532.20 56853.54 88888.00 2010-12-20 07:37:16.157 354 13175.65 532.08 56853.79 88888.00 2010-12-20 07:37:17.157 354 13174.48 531.46 56853.91 88888.00 2010-12-20 07:37:18.157 354 13175.00 531.70 56853.79 88888.00 2010-12-20 07:37:19.157 354 13175.39 531.95 56853.91 88888.00 2010-12-20 07:37:20.157 354 13174.09 531.21 56853.66 88888.00 2010-12-20 07:37:21.157 354 13174.35 531.70 56854.39 88888.00 2010-12-20 07:37:22.157 354 13174.48 531.58 56854.27 88888.00 2010-12-20 07:37:23.157 354 13175.13 531.09 56853.91 88888.00 2010-12-20 07:37:24.157 354 13175.52 532.45 56854.15 88888.00 2010-12-20 07:37:25.157 354 13175.00 531.21 56853.54 88888.00 2010-12-20 07:37:26.157 354 13175.00 531.95 56854.15 88888.00 2010-12-20 07:37:27.157 354 13175.00 531.46 56853.17 88888.00 2010-12-20 07:37:28.157 354 13174.48 531.58 56853.66 88888.00 2010-12-20 07:37:29.157 354 13174.74 531.46 56853.05 88888.00 2010-12-20 07:37:30.157 354 13173.96 530.96 56853.66 88888.00 2010-12-20 07:37:31.157 354 13173.31 531.46 56853.66 88888.00 2010-12-20 07:37:32.157 354 13174.61 531.21 56853.05 88888.00 2010-12-20 07:37:33.157 354 13175.26 531.70 56854.03 88888.00 2010-12-20 07:37:34.157 354 13173.96 530.71 56854.03 88888.00 2010-12-20 07:37:35.157 354 13174.09 530.96 56853.54 88888.00 2010-12-20 07:37:36.157 354 13173.96 531.33 56853.66 88888.00 2010-12-20 07:37:37.157 354 13173.83 531.09 56853.91 88888.00 2010-12-20 07:37:38.157 354 13173.31 531.46 56852.93 88888.00 2010-12-20 07:37:39.157 354 13173.18 531.33 56852.80 88888.00 2010-12-20 07:37:40.157 354 13174.09 530.96 56853.91 88888.00 2010-12-20 07:37:41.157 354 13173.31 530.84 56853.54 88888.00 2010-12-20 07:37:42.157 354 13175.26 530.47 56853.29 88888.00 2010-12-20 07:37:43.157 354 13172.92 530.71 56853.42 88888.00 2010-12-20 07:37:44.157 354 13173.70 530.22 56853.29 88888.00 2010-12-20 07:37:45.157 354 13173.70 530.47 56853.29 88888.00 2010-12-20 07:37:46.157 354 13173.31 529.72 56852.56 88888.00 2010-12-20 07:37:47.157 354 13173.44 530.34 56852.68 88888.00 2010-12-20 07:37:48.157 354 13173.44 529.97 56853.29 88888.00 2010-12-20 07:37:49.157 354 13172.53 529.97 56852.68 88888.00 2010-12-20 07:37:50.157 354 13173.31 529.97 56853.42 88888.00 2010-12-20 07:37:51.157 354 13173.31 530.09 56852.56 88888.00 2010-12-20 07:37:52.157 354 13173.31 529.72 56852.20 88888.00 2010-12-20 07:37:53.157 354 13172.01 529.97 56852.44 88888.00 2010-12-20 07:37:54.157 354 13172.01 529.72 56852.56 88888.00 2010-12-20 07:37:55.157 354 13172.53 530.22 56852.20 88888.00 2010-12-20 07:37:56.157 354 13172.53 529.85 56851.95 88888.00 2010-12-20 07:37:57.157 354 13171.36 529.72 56852.07 88888.00 2010-12-20 07:37:58.157 354 13172.14 528.98 56851.83 88888.00 2010-12-20 07:37:59.157 354 13171.62 529.97 56851.70 88888.00 2010-12-20 07:38:00.157 354 13171.23 529.10 56851.95 88888.00 2010-12-20 07:38:01.157 354 13170.71 528.73 56852.80 88888.00 2010-12-20 07:38:02.157 354 13171.23 529.10 56851.83 88888.00 2010-12-20 07:38:03.157 354 13169.93 529.48 56851.58 88888.00 2010-12-20 07:38:04.157 354 13170.19 528.86 56851.46 88888.00 2010-12-20 07:38:05.157 354 13170.06 529.35 56851.46 88888.00 2010-12-20 07:38:06.157 354 13170.19 528.73 56851.34 88888.00 2010-12-20 07:38:07.157 354 13170.45 528.61 56851.34 88888.00 2010-12-20 07:38:08.157 354 13170.84 529.48 56851.21 88888.00 2010-12-20 07:38:09.157 354 13171.23 528.98 56850.85 88888.00 2010-12-20 07:38:10.157 354 13170.58 528.86 56851.34 88888.00 2010-12-20 07:38:11.157 354 13169.28 528.98 56850.61 88888.00 2010-12-20 07:38:12.157 354 13169.54 528.98 56851.21 88888.00 2010-12-20 07:38:13.157 354 13170.06 529.10 56850.61 88888.00 2010-12-20 07:38:14.157 354 13169.41 529.35 56850.61 88888.00 2010-12-20 07:38:15.157 354 13170.06 528.86 56850.12 88888.00 2010-12-20 07:38:16.157 354 13169.80 528.86 56850.97 88888.00 2010-12-20 07:38:17.157 354 13170.06 528.24 56850.48 88888.00 2010-12-20 07:38:18.157 354 13169.67 528.61 56850.24 88888.00 2010-12-20 07:38:19.157 354 13169.28 528.73 56849.87 88888.00 2010-12-20 07:38:20.157 354 13170.19 528.61 56850.12 88888.00 2010-12-20 07:38:21.157 354 13170.19 528.48 56850.12 88888.00 2010-12-20 07:38:22.157 354 13169.67 529.10 56850.24 88888.00 2010-12-20 07:38:23.157 354 13170.06 528.61 56849.99 88888.00 2010-12-20 07:38:24.157 354 13169.54 528.98 56850.24 88888.00 2010-12-20 07:38:25.157 354 13167.85 528.48 56849.62 88888.00 2010-12-20 07:38:26.157 354 13167.33 528.24 56850.24 88888.00 2010-12-20 07:38:27.157 354 13167.85 528.73 56850.12 88888.00 2010-12-20 07:38:28.157 354 13168.11 528.98 56849.75 88888.00 2010-12-20 07:38:29.157 354 13168.50 528.24 56849.62 88888.00 2010-12-20 07:38:30.157 354 13168.50 527.99 56849.38 88888.00 2010-12-20 07:38:31.157 354 13168.63 528.48 56849.75 88888.00 2010-12-20 07:38:32.157 354 13169.02 528.73 56849.87 88888.00 2010-12-20 07:38:33.157 354 13167.20 528.98 56849.62 88888.00 2010-12-20 07:38:34.157 354 13168.63 528.61 56849.38 88888.00 2010-12-20 07:38:35.157 354 13168.63 528.86 56849.87 88888.00 2010-12-20 07:38:37.157 354 13170.06 529.10 56849.38 88888.00 2010-12-20 07:38:38.157 354 13169.54 528.36 56849.02 88888.00 2010-12-20 07:38:39.157 354 13169.54 528.86 56849.62 88888.00 2010-12-20 07:38:40.157 354 13169.41 528.73 56849.02 88888.00 2010-12-20 07:38:41.157 354 13169.28 528.61 56849.50 88888.00 2010-12-20 07:38:42.157 354 13169.67 528.11 56849.14 88888.00 2010-12-20 07:38:43.157 354 13169.67 528.73 56849.26 88888.00 2010-12-20 07:38:44.157 354 13169.28 528.86 56848.53 88888.00 2010-12-20 07:38:45.157 354 13168.89 528.36 56849.38 88888.00 2010-12-20 07:38:46.157 354 13168.63 528.73 56848.77 88888.00 2010-12-20 07:38:47.157 354 13169.15 528.36 56849.02 88888.00 2010-12-20 07:38:48.157 354 13169.93 528.61 56849.02 88888.00 2010-12-20 07:38:49.157 354 13169.80 528.98 56849.50 88888.00 2010-12-20 07:38:50.157 354 13168.24 528.48 56849.02 88888.00 2010-12-20 07:38:51.157 354 13168.50 528.73 56849.14 88888.00 2010-12-20 07:38:52.157 354 13168.63 528.48 56848.53 88888.00 2010-12-20 07:38:53.157 354 13169.54 528.73 56849.62 88888.00 2010-12-20 07:38:54.157 354 13168.11 528.24 56848.89 88888.00 2010-12-20 07:38:55.157 354 13168.11 528.61 56847.91 88888.00 2010-12-20 07:38:56.157 354 13168.63 528.98 56848.04 88888.00 2010-12-20 07:38:57.157 354 13168.63 528.98 56847.67 88888.00 2010-12-20 07:38:58.157 354 13169.28 528.61 56848.65 88888.00 2010-12-20 07:38:59.157 354 13168.76 528.73 56848.28 88888.00 2010-12-20 07:39:00.157 354 13168.11 528.73 56848.28 88888.00 2010-12-20 07:39:01.157 354 13168.76 529.48 56848.40 88888.00 2010-12-20 07:39:02.157 354 13168.89 528.73 56848.40 88888.00 2010-12-20 07:39:03.157 354 13167.85 528.61 56848.53 88888.00 2010-12-20 07:39:04.157 354 13169.02 529.35 56848.28 88888.00 2010-12-20 07:39:05.157 354 13168.63 528.86 56848.28 88888.00 2010-12-20 07:39:06.157 354 13168.76 528.73 56847.79 88888.00 2010-12-20 07:39:07.157 354 13168.89 528.73 56848.89 88888.00 2010-12-20 07:39:08.157 354 13169.67 528.98 56848.53 88888.00 2010-12-20 07:39:09.157 354 13169.02 528.86 56848.77 88888.00 2010-12-20 07:39:10.157 354 13169.41 528.61 56848.53 88888.00 2010-12-20 07:39:11.157 354 13169.02 528.61 56848.40 88888.00 2010-12-20 07:39:12.157 354 13169.02 528.61 56848.40 88888.00 2010-12-20 07:39:13.157 354 13169.54 528.48 56848.04 88888.00 2010-12-20 07:39:14.157 354 13169.15 528.61 56848.53 88888.00 2010-12-20 07:39:15.157 354 13169.41 528.24 56847.79 88888.00 2010-12-20 07:39:16.157 354 13169.02 528.61 56848.53 88888.00 2010-12-20 07:39:17.157 354 13169.28 528.73 56847.79 88888.00 2010-12-20 07:39:18.157 354 13168.76 528.86 56848.53 88888.00 2010-12-20 07:39:19.157 354 13169.02 528.73 56848.40 88888.00 2010-12-20 07:39:20.157 354 13168.76 529.10 56847.91 88888.00 2010-12-20 07:39:21.157 354 13168.50 528.73 56847.79 88888.00 2010-12-20 07:39:22.157 354 13169.80 528.86 56848.04 88888.00 2010-12-20 07:39:23.157 354 13168.89 528.98 56848.53 88888.00 2010-12-20 07:39:24.157 354 13169.02 529.60 56848.28 88888.00 2010-12-20 07:39:25.157 354 13169.28 528.98 56847.67 88888.00 2010-12-20 07:39:26.157 354 13169.15 528.86 56847.91 88888.00 2010-12-20 07:39:27.157 354 13169.80 529.48 56848.53 88888.00 2010-12-20 07:39:28.157 354 13169.15 529.23 56848.65 88888.00 2010-12-20 07:39:29.157 354 13168.63 528.73 56848.89 88888.00 2010-12-20 07:39:30.157 354 13168.76 529.60 56848.04 88888.00 2010-12-20 07:39:31.157 354 13168.89 529.48 56848.28 88888.00 2010-12-20 07:39:32.157 354 13168.50 529.10 56849.14 88888.00 2010-12-20 07:39:33.157 354 13168.76 529.72 56848.28 88888.00 2010-12-20 07:39:34.157 354 13168.24 529.10 56848.28 88888.00 2010-12-20 07:39:35.157 354 13168.50 529.72 56847.79 88888.00 2010-12-20 07:39:36.157 354 13169.15 529.35 56848.28 88888.00 2010-12-20 07:39:37.157 354 13167.98 529.60 56848.65 88888.00 2010-12-20 07:39:38.157 354 13168.50 529.60 56849.50 88888.00 2010-12-20 07:39:39.157 354 13167.85 529.23 56849.02 88888.00 2010-12-20 07:39:40.157 354 13168.89 529.10 56848.89 88888.00 2010-12-20 07:39:41.157 354 13168.76 529.48 56849.02 88888.00 2010-12-20 07:39:42.157 354 13167.85 529.60 56849.02 88888.00 2010-12-20 07:39:43.157 354 13167.98 529.60 56848.28 88888.00 2010-12-20 07:39:44.157 354 13168.11 529.72 56848.89 88888.00 2010-12-20 07:39:45.157 354 13167.98 529.48 56848.53 88888.00 2010-12-20 07:39:46.157 354 13167.85 529.72 56848.40 88888.00 2010-12-20 07:39:47.157 354 13167.72 529.48 56848.89 88888.00 2010-12-20 07:39:48.157 354 13167.98 529.10 56848.53 88888.00 2010-12-20 07:39:49.157 354 13168.63 529.10 56849.02 88888.00 2010-12-20 07:39:50.157 354 13168.76 529.23 56849.62 88888.00 2010-12-20 07:39:51.157 354 13167.59 529.35 56848.77 88888.00 2010-12-20 07:39:52.157 354 13168.37 529.23 56848.77 88888.00 2010-12-20 07:39:53.157 354 13168.50 529.60 56849.02 88888.00 2010-12-20 07:39:54.157 354 13168.37 529.85 56849.26 88888.00 2010-12-20 07:39:55.157 354 13167.46 529.10 56849.26 88888.00 2010-12-20 07:39:56.157 354 13167.98 529.10 56849.14 88888.00 2010-12-20 07:39:57.157 354 13168.50 529.23 56848.65 88888.00 2010-12-20 07:39:58.157 354 13167.33 528.86 56848.77 88888.00 2010-12-20 07:39:59.157 354 13169.02 529.60 56848.77 88888.00 2010-12-20 07:40:00.157 354 13168.63 528.98 56849.26 88888.00 2010-12-20 07:40:01.157 354 13168.50 529.35 56849.26 88888.00 2010-12-20 07:40:02.157 354 13168.24 528.86 56849.14 88888.00 2010-12-20 07:40:03.157 354 13168.11 528.86 56849.38 88888.00 2010-12-20 07:40:04.157 354 13168.11 528.61 56849.02 88888.00 2010-12-20 07:40:05.157 354 13167.59 528.73 56849.14 88888.00 2010-12-20 07:40:06.157 354 13167.85 528.86 56849.14 88888.00 2010-12-20 07:40:07.157 354 13167.98 528.48 56849.26 88888.00 2010-12-20 07:40:08.157 354 13166.68 528.86 56848.53 88888.00 2010-12-20 07:40:09.157 354 13168.24 527.99 56849.26 88888.00 2010-12-20 07:40:10.157 354 13167.59 528.61 56849.38 88888.00 2010-12-20 07:40:11.157 354 13167.33 528.36 56848.89 88888.00 2010-12-20 07:40:12.157 354 13166.94 528.48 56848.77 88888.00 2010-12-20 07:40:13.157 354 13166.55 528.36 56849.38 88888.00 2010-12-20 07:40:14.157 354 13166.68 528.36 56848.28 88888.00 2010-12-20 07:40:15.157 354 13166.81 528.11 56849.26 88888.00 2010-12-20 07:40:16.157 354 13167.33 527.86 56848.89 88888.00 2010-12-20 07:40:17.157 354 13166.55 528.36 56848.77 88888.00 2010-12-20 07:40:18.157 354 13166.42 528.86 56848.65 88888.00 2010-12-20 07:40:19.157 354 13165.77 527.86 56848.77 88888.00 2010-12-20 07:40:20.157 354 13166.29 527.74 56848.65 88888.00 2010-12-20 07:40:21.157 354 13166.16 528.48 56848.53 88888.00 2010-12-20 07:40:22.157 354 13165.77 527.49 56848.65 88888.00 2010-12-20 07:40:23.157 354 13166.42 527.37 56848.53 88888.00 2010-12-20 07:40:24.157 354 13165.77 527.37 56847.43 88888.00 2010-12-20 07:40:25.157 354 13165.64 527.25 56848.89 88888.00 2010-12-20 07:40:26.157 354 13165.64 527.99 56848.89 88888.00 2010-12-20 07:40:27.157 354 13164.86 527.62 56848.16 88888.00 2010-12-20 07:40:28.157 354 13165.12 527.37 56848.16 88888.00 2010-12-20 07:40:29.157 354 13164.99 527.37 56848.04 88888.00 2010-12-20 07:40:30.157 354 13164.60 527.49 56847.91 88888.00 2010-12-20 07:40:31.157 354 13165.64 527.49 56848.16 88888.00 2010-12-20 07:40:32.157 354 13164.73 527.49 56848.40 88888.00 2010-12-20 07:40:33.157 354 13163.82 526.50 56847.67 88888.00 2010-12-20 07:40:34.157 354 13164.86 526.50 56847.91 88888.00 2010-12-20 07:40:35.157 354 13164.08 527.12 56847.79 88888.00 2010-12-20 07:40:36.157 354 13163.56 526.63 56847.91 88888.00 2010-12-20 07:40:37.157 354 13164.60 526.50 56847.67 88888.00 2010-12-20 07:40:38.157 354 13163.95 526.01 56846.81 88888.00 2010-12-20 07:40:39.157 354 13164.73 526.38 56847.30 88888.00 2010-12-20 07:40:40.157 354 13164.08 526.63 56847.55 88888.00 2010-12-20 07:40:41.157 354 13164.47 526.01 56847.30 88888.00 2010-12-20 07:40:42.157 354 13164.08 526.38 56846.57 88888.00 2010-12-20 07:40:43.157 354 13163.95 526.01 56847.18 88888.00 2010-12-20 07:40:44.157 354 13163.95 526.13 56847.06 88888.00 2010-12-20 07:40:45.157 354 13164.34 526.13 56847.30 88888.00 2010-12-20 07:40:46.157 354 13164.08 526.25 56846.45 88888.00 2010-12-20 07:40:47.157 354 13163.56 526.63 56847.43 88888.00 2010-12-20 07:40:48.157 354 13163.17 525.76 56846.81 88888.00 2010-12-20 07:40:49.157 354 13164.08 526.50 56846.69 88888.00 2010-12-20 07:40:50.157 354 13163.17 526.38 56847.06 88888.00 2010-12-20 07:40:51.157 354 13163.30 525.64 56846.57 88888.00 2010-12-20 07:40:52.157 354 13162.91 526.25 56846.81 88888.00 2010-12-20 07:40:53.157 354 13164.21 526.01 56845.96 88888.00 2010-12-20 07:40:54.157 354 13163.69 526.50 56847.06 88888.00 2010-12-20 07:40:55.157 354 13162.78 525.76 56846.20 88888.00 2010-12-20 07:40:56.157 354 13163.56 525.88 56845.71 88888.00 2010-12-20 07:40:57.157 354 13163.43 525.64 56846.45 88888.00 2010-12-20 07:40:58.157 354 13163.30 526.01 56846.20 88888.00 2010-12-20 07:40:59.157 354 13163.82 525.88 56846.45 88888.00 2010-12-20 07:41:00.157 354 13162.78 526.25 56846.08 88888.00 2010-12-20 07:41:01.157 354 13163.69 525.88 56846.94 88888.00 2010-12-20 07:41:02.157 354 13163.82 525.14 56845.84 88888.00 2010-12-20 07:41:03.157 354 13163.30 526.01 56846.32 88888.00 2010-12-20 07:41:04.157 354 13162.65 525.76 56845.59 88888.00 2010-12-20 07:41:05.157 354 13163.56 525.39 56846.20 88888.00 2010-12-20 07:41:06.157 354 13162.91 526.01 56846.32 88888.00 2010-12-20 07:41:07.157 354 13162.78 525.76 56846.32 88888.00 2010-12-20 07:41:08.157 354 13163.43 526.01 56846.45 88888.00 2010-12-20 07:41:09.157 354 13162.78 525.64 56846.20 88888.00 2010-12-20 07:41:10.157 354 13163.17 525.64 56845.35 88888.00 2010-12-20 07:41:11.157 354 13162.52 525.64 56846.08 88888.00 2010-12-20 07:41:12.157 354 13163.17 526.01 56845.71 88888.00 2010-12-20 07:41:13.157 354 13162.91 525.64 56845.23 88888.00 2010-12-20 07:41:14.157 354 13162.52 526.25 56846.20 88888.00 2010-12-20 07:41:15.157 354 13162.78 525.64 56846.32 88888.00 2010-12-20 07:41:16.157 354 13162.78 525.76 56845.47 88888.00 2010-12-20 07:41:17.157 354 13163.82 525.64 56845.71 88888.00 2010-12-20 07:41:18.157 354 13162.65 525.88 56845.10 88888.00 2010-12-20 07:41:19.157 354 13163.17 525.88 56846.08 88888.00 2010-12-20 07:41:20.157 354 13163.82 525.64 56845.84 88888.00 2010-12-20 07:41:21.157 354 13163.82 525.02 56845.59 88888.00 2010-12-20 07:41:22.157 354 13163.69 525.51 56845.84 88888.00 2010-12-20 07:41:23.157 354 13163.56 525.51 56845.96 88888.00 2010-12-20 07:41:24.157 354 13163.56 524.64 56846.08 88888.00 2010-12-20 07:41:25.157 354 13163.69 525.76 56845.47 88888.00 2010-12-20 07:41:26.157 354 13163.56 525.02 56845.84 88888.00 2010-12-20 07:41:27.157 354 13163.17 525.51 56845.59 88888.00 2010-12-20 07:41:28.157 354 13164.08 525.26 56845.47 88888.00 2010-12-20 07:41:29.157 354 13164.34 525.14 56845.47 88888.00 2010-12-20 07:41:30.157 354 13164.86 525.39 56845.47 88888.00 2010-12-20 07:41:31.157 354 13164.47 525.64 56845.84 88888.00 2010-12-20 07:41:32.157 354 13163.69 525.39 56845.35 88888.00 2010-12-20 07:41:33.157 354 13163.82 524.52 56846.20 88888.00 2010-12-20 07:41:34.157 354 13164.21 525.51 56845.10 88888.00 2010-12-20 07:41:35.157 354 13165.38 525.14 56846.32 88888.00 2010-12-20 07:41:36.157 354 13164.47 525.76 56846.08 88888.00 2010-12-20 07:41:37.157 354 13163.56 525.51 56845.84 88888.00 2010-12-20 07:41:38.157 354 13164.34 525.64 56845.84 88888.00 2010-12-20 07:41:39.157 354 13163.82 525.76 56845.96 88888.00 2010-12-20 07:41:40.157 354 13163.95 525.64 56845.59 88888.00 2010-12-20 07:41:41.157 354 13163.82 525.76 56845.35 88888.00 2010-12-20 07:41:42.157 354 13163.95 525.02 56845.96 88888.00 2010-12-20 07:41:43.157 354 13164.21 524.89 56845.10 88888.00 2010-12-20 07:41:44.157 354 13164.21 525.26 56845.71 88888.00 2010-12-20 07:41:45.157 354 13168.37 525.88 56845.71 88888.00 2010-12-20 07:41:46.157 354 13163.04 525.76 56845.84 88888.00 2010-12-20 07:41:47.157 354 13162.91 525.14 56845.35 88888.00 2010-12-20 07:41:48.157 354 13162.39 525.39 56845.23 88888.00 2010-12-20 07:41:49.157 354 13163.95 525.39 56845.59 88888.00 2010-12-20 07:41:50.157 354 13163.43 525.26 56845.23 88888.00 2010-12-20 07:41:51.157 354 13163.56 525.26 56845.23 88888.00 2010-12-20 07:41:52.157 354 13163.43 525.39 56845.84 88888.00 2010-12-20 07:41:53.157 354 13163.30 525.26 56845.71 88888.00 2010-12-20 07:41:54.157 354 13163.30 525.26 56845.35 88888.00 2010-12-20 07:41:55.157 354 13163.04 525.39 56845.84 88888.00 2010-12-20 07:41:56.157 354 13162.39 525.39 56845.96 88888.00 2010-12-20 07:41:57.157 354 13162.39 525.26 56845.23 88888.00 2010-12-20 07:41:58.157 354 13163.30 525.39 56845.23 88888.00 2010-12-20 07:41:59.157 354 13162.91 525.51 56845.96 88888.00 2010-12-20 07:42:00.157 354 13163.82 525.51 56845.47 88888.00 2010-12-20 07:42:01.157 354 13163.69 525.39 56845.71 88888.00 2010-12-20 07:42:02.157 354 13163.43 525.26 56845.71 88888.00 2010-12-20 07:42:03.157 354 13163.69 525.88 56845.84 88888.00 2010-12-20 07:42:04.157 354 13164.08 525.39 56845.47 88888.00 2010-12-20 07:42:05.157 354 13163.82 526.01 56845.96 88888.00 2010-12-20 07:42:06.157 354 13164.08 525.39 56846.08 88888.00 2010-12-20 07:42:07.157 354 13163.56 525.88 56846.08 88888.00 2010-12-20 07:42:08.157 354 13163.82 525.39 56845.96 88888.00 2010-12-20 07:42:09.157 354 13163.43 525.39 56845.59 88888.00 2010-12-20 07:42:10.157 354 13163.69 525.26 56846.08 88888.00 2010-12-20 07:42:11.157 354 13164.99 526.13 56846.08 88888.00 2010-12-20 07:42:12.157 354 13164.60 525.76 56845.96 88888.00 2010-12-20 07:42:13.157 354 13165.51 526.01 56846.32 88888.00 2010-12-20 07:42:14.157 354 13164.99 526.13 56845.59 88888.00 2010-12-20 07:42:15.157 354 13165.38 525.88 56845.23 88888.00 2010-12-20 07:42:16.157 354 13165.12 525.76 56846.20 88888.00 2010-12-20 07:42:17.157 354 13165.64 525.51 56845.71 88888.00 2010-12-20 07:42:18.157 354 13165.25 525.51 56846.08 88888.00 2010-12-20 07:42:19.157 354 13164.73 525.39 56845.84 88888.00 2010-12-20 07:42:20.157 354 13165.12 525.39 56845.35 88888.00 2010-12-20 07:42:21.157 354 13165.25 525.26 56845.59 88888.00 2010-12-20 07:42:22.157 354 13164.99 525.14 56845.35 88888.00 2010-12-20 07:42:23.157 354 13165.64 525.14 56846.57 88888.00 2010-12-20 07:42:24.157 354 13165.90 524.52 56845.96 88888.00 2010-12-20 07:42:25.157 354 13166.29 524.89 56846.08 88888.00 2010-12-20 07:42:26.157 354 13165.38 525.02 56846.08 88888.00 2010-12-20 07:42:27.157 354 13165.64 525.39 56846.08 88888.00 2010-12-20 07:42:28.157 354 13165.64 525.51 56845.96 88888.00 2010-12-20 07:42:29.157 354 13165.25 524.40 56846.45 88888.00 2010-12-20 07:42:30.157 354 13165.64 525.26 56845.84 88888.00 2010-12-20 07:42:31.157 354 13166.68 525.51 56846.20 88888.00 2010-12-20 07:42:32.157 354 13166.03 525.64 56845.96 88888.00 2010-12-20 07:42:33.157 354 13166.29 525.39 56846.20 88888.00 2010-12-20 07:42:34.157 354 13165.51 525.39 56846.45 88888.00 2010-12-20 07:42:35.157 354 13166.03 525.76 56846.08 88888.00 2010-12-20 07:42:36.157 354 13166.68 525.76 56846.20 88888.00 2010-12-20 07:42:37.157 354 13166.42 525.64 56846.08 88888.00 2010-12-20 07:42:38.157 354 13166.29 525.26 56846.45 88888.00 2010-12-20 07:42:39.157 354 13166.03 525.64 56846.32 88888.00 2010-12-20 07:42:40.157 354 13165.90 525.76 56845.96 88888.00 2010-12-20 07:42:41.157 354 13165.25 525.88 56846.32 88888.00 2010-12-20 07:42:42.157 354 13166.03 525.64 56846.08 88888.00 2010-12-20 07:42:43.157 354 13165.25 525.02 56847.18 88888.00 2010-12-20 07:42:44.157 354 13165.77 525.14 56847.06 88888.00 2010-12-20 07:42:45.157 354 13166.03 525.64 56846.69 88888.00 2010-12-20 07:42:46.157 354 13166.55 525.26 56846.94 88888.00 2010-12-20 07:42:47.157 354 13166.03 525.88 56846.69 88888.00 2010-12-20 07:42:48.157 354 13167.07 525.64 56846.69 88888.00 2010-12-20 07:42:49.157 354 13167.20 525.26 56847.06 88888.00 2010-12-20 07:42:50.157 354 13167.46 525.39 56847.30 88888.00 2010-12-20 07:42:51.157 354 13167.07 525.26 56847.55 88888.00 2010-12-20 07:42:52.157 354 13167.46 525.64 56847.18 88888.00 2010-12-20 07:42:53.157 354 13167.46 525.51 56846.81 88888.00 2010-12-20 07:42:54.157 354 13167.20 525.51 56847.67 88888.00 2010-12-20 07:42:55.157 354 13167.85 525.39 56847.43 88888.00 2010-12-20 07:42:56.157 354 13167.46 525.88 56848.53 88888.00 2010-12-20 07:42:57.157 354 13167.59 525.76 56847.79 88888.00 2010-12-20 07:42:58.157 354 13168.24 525.64 56847.79 88888.00 2010-12-20 07:42:59.157 354 13167.85 526.01 56847.79 88888.00 2010-12-20 07:43:00.157 354 13169.15 525.64 56847.67 88888.00 2010-12-20 07:43:01.157 354 13169.15 525.51 56847.67 88888.00 2010-12-20 07:43:02.157 354 13168.24 525.64 56848.04 88888.00 2010-12-20 07:43:03.157 354 13168.76 525.26 56848.65 88888.00 2010-12-20 07:43:04.157 354 13168.11 525.88 56848.89 88888.00 2010-12-20 07:43:05.157 354 13169.80 525.64 56847.55 88888.00 2010-12-20 07:43:06.157 354 13169.15 525.26 56848.53 88888.00 2010-12-20 07:43:07.157 354 13169.67 525.88 56849.02 88888.00 2010-12-20 07:43:08.157 354 13168.37 525.14 56848.89 88888.00 2010-12-20 07:43:09.157 354 13168.11 525.14 56848.89 88888.00 2010-12-20 07:43:10.157 354 13169.28 525.64 56848.77 88888.00 2010-12-20 07:43:11.157 354 13169.02 524.64 56849.14 88888.00 2010-12-20 07:43:12.157 354 13168.50 526.01 56848.89 88888.00 2010-12-20 07:43:13.157 354 13169.02 525.02 56849.26 88888.00 2010-12-20 07:43:14.157 354 13168.89 525.64 56849.38 88888.00 2010-12-20 07:43:15.157 354 13169.93 524.77 56849.26 88888.00 2010-12-20 07:43:16.157 354 13170.71 525.14 56849.62 88888.00 2010-12-20 07:43:17.157 354 13169.41 525.39 56849.14 88888.00 2010-12-20 07:43:18.157 354 13170.06 525.88 56850.36 88888.00 2010-12-20 07:43:19.157 354 13169.93 525.14 56849.87 88888.00 2010-12-20 07:43:20.157 354 13170.19 525.51 56849.62 88888.00 2010-12-20 07:43:21.157 354 13170.45 525.88 56849.75 88888.00 2010-12-20 07:43:22.157 354 13169.67 525.14 56849.99 88888.00 2010-12-20 07:43:23.157 354 13170.06 525.02 56849.99 88888.00 2010-12-20 07:43:24.157 354 13169.93 526.13 56849.38 88888.00 2010-12-20 07:43:25.157 354 13169.67 525.64 56850.85 88888.00 2010-12-20 07:43:26.157 354 13169.93 525.76 56851.58 88888.00 2010-12-20 07:43:27.157 354 13170.32 525.88 56850.97 88888.00 2010-12-20 07:43:28.157 354 13169.54 525.26 56850.85 88888.00 2010-12-20 07:43:29.157 354 13170.84 525.76 56851.09 88888.00 2010-12-20 07:43:30.157 354 13170.71 525.02 56851.21 88888.00 2010-12-20 07:43:31.157 354 13171.10 526.13 56851.09 88888.00 2010-12-20 07:43:32.157 354 13170.45 525.88 56851.34 88888.00 2010-12-20 07:43:33.157 354 13170.71 525.76 56850.85 88888.00 2010-12-20 07:43:34.157 354 13171.62 526.25 56851.09 88888.00 2010-12-20 07:43:35.157 354 13171.23 525.51 56851.83 88888.00 2010-12-20 07:43:36.157 354 13170.97 525.26 56852.20 88888.00 2010-12-20 07:43:37.157 354 13171.23 526.13 56851.83 88888.00 2010-12-20 07:43:38.157 354 13171.10 526.25 56851.83 88888.00 2010-12-20 07:43:39.157 354 13171.49 526.01 56851.09 88888.00 2010-12-20 07:43:40.157 354 13171.49 525.88 56851.95 88888.00 2010-12-20 07:43:41.157 354 13171.23 525.51 56851.58 88888.00 2010-12-20 07:43:42.157 354 13170.84 525.51 56852.32 88888.00 2010-12-20 07:43:43.157 354 13170.97 524.89 56851.83 88888.00 2010-12-20 07:43:44.157 354 13171.49 524.89 56852.07 88888.00 2010-12-20 07:43:45.157 354 13171.36 525.39 56852.80 88888.00 2010-12-20 07:43:46.156 354 13170.45 525.64 56852.32 88888.00 2010-12-20 07:43:47.156 354 13171.23 525.51 56852.56 88888.00 2010-12-20 07:43:48.156 354 13170.32 525.51 56852.44 88888.00 2010-12-20 07:43:49.156 354 13171.36 525.51 56852.93 88888.00 2010-12-20 07:43:50.156 354 13171.10 525.64 56852.93 88888.00 2010-12-20 07:43:51.156 354 13172.53 525.51 56853.54 88888.00 2010-12-20 07:43:52.156 354 13172.01 525.76 56852.80 88888.00 2010-12-20 07:43:53.156 354 13171.10 525.88 56853.17 88888.00 2010-12-20 07:43:54.156 354 13171.88 525.26 56853.29 88888.00 2010-12-20 07:43:55.156 354 13170.84 524.89 56852.80 88888.00 2010-12-20 07:43:56.156 354 13171.23 526.25 56852.80 88888.00 2010-12-20 07:43:57.156 354 13171.10 525.26 56853.54 88888.00 2010-12-20 07:43:58.156 354 13171.36 525.76 56852.80 88888.00 2010-12-20 07:43:59.156 354 13170.97 526.25 56852.80 88888.00 2010-12-20 07:44:00.156 354 13171.36 525.64 56852.68 88888.00 2010-12-20 07:44:01.156 354 13171.75 526.01 56852.93 88888.00 2010-12-20 07:44:02.156 354 13170.84 525.51 56852.80 88888.00 2010-12-20 07:44:03.156 354 13171.88 525.51 56853.05 88888.00 2010-12-20 07:44:04.156 354 13171.49 526.38 56853.42 88888.00 2010-12-20 07:44:05.156 354 13170.84 526.75 56853.91 88888.00 2010-12-20 07:44:06.156 354 13171.88 525.88 56853.54 88888.00 2010-12-20 07:44:07.156 354 13171.75 526.13 56854.15 88888.00 2010-12-20 07:44:08.156 354 13171.23 525.26 56853.29 88888.00 2010-12-20 07:44:09.156 354 13171.49 525.39 56853.17 88888.00 2010-12-20 07:44:10.156 354 13170.45 525.88 56854.03 88888.00 2010-12-20 07:44:11.156 354 13170.71 526.13 56853.79 88888.00 2010-12-20 07:44:12.156 354 13170.45 525.88 56853.91 88888.00 2010-12-20 07:44:13.156 354 13169.93 525.64 56853.54 88888.00 2010-12-20 07:44:14.156 354 13170.19 525.64 56853.42 88888.00 2010-12-20 07:44:15.156 354 13170.45 525.51 56852.93 88888.00 2010-12-20 07:44:16.156 354 13169.80 526.25 56853.66 88888.00 2010-12-20 07:44:17.156 354 13169.15 525.88 56853.05 88888.00 2010-12-20 07:44:18.156 354 13169.41 525.51 56853.42 88888.00 2010-12-20 07:44:19.156 354 13169.02 525.26 56852.93 88888.00 2010-12-20 07:44:20.156 354 13168.76 525.26 56853.17 88888.00 2010-12-20 07:44:21.156 354 13169.54 525.51 56852.93 88888.00 2010-12-20 07:44:22.156 354 13168.37 525.14 56852.80 88888.00 2010-12-20 07:44:23.156 354 13169.02 524.64 56852.80 88888.00 2010-12-20 07:44:24.156 354 13168.24 525.14 56853.54 88888.00 2010-12-20 07:44:25.156 354 13169.80 525.64 56852.93 88888.00 2010-12-20 07:44:26.156 354 13168.50 525.39 56853.17 88888.00 2010-12-20 07:44:27.156 354 13168.63 525.02 56853.42 88888.00 2010-12-20 07:44:28.156 354 13168.37 524.52 56852.68 88888.00 2010-12-20 07:44:29.156 354 13169.15 525.14 56852.80 88888.00 2010-12-20 07:44:30.156 354 13168.11 525.51 56852.93 88888.00 2010-12-20 07:44:31.156 354 13168.37 524.64 56852.93 88888.00 2010-12-20 07:44:32.156 354 13168.24 525.02 56852.32 88888.00 2010-12-20 07:44:33.156 354 13168.37 524.52 56852.68 88888.00 2010-12-20 07:44:34.156 354 13168.37 525.26 56852.68 88888.00 2010-12-20 07:44:35.156 354 13167.33 525.02 56852.80 88888.00 2010-12-20 07:44:36.156 354 13168.11 524.40 56852.44 88888.00 2010-12-20 07:44:37.156 354 13167.98 525.02 56852.32 88888.00 2010-12-20 07:44:38.156 354 13167.46 525.02 56853.05 88888.00 2010-12-20 07:44:39.156 354 13167.46 524.40 56853.05 88888.00 2010-12-20 07:44:40.156 354 13167.59 524.40 56852.56 88888.00 2010-12-20 07:44:41.156 354 13167.20 525.39 56851.83 88888.00 2010-12-20 07:44:42.156 354 13167.20 524.77 56851.83 88888.00 2010-12-20 07:44:43.156 354 13167.07 524.64 56851.46 88888.00 2010-12-20 07:44:44.156 354 13167.20 524.52 56852.07 88888.00 2010-12-20 07:44:45.156 354 13167.46 524.89 56852.32 88888.00 2010-12-20 07:44:46.156 354 13166.94 525.14 56852.93 88888.00 2010-12-20 07:44:47.156 354 13167.46 524.15 56851.83 88888.00 2010-12-20 07:44:48.156 354 13166.68 525.26 56851.83 88888.00 2010-12-20 07:44:49.156 354 13166.03 525.14 56852.07 88888.00 2010-12-20 07:44:50.156 354 13165.90 525.02 56851.70 88888.00 2010-12-20 07:44:51.156 354 13165.77 525.02 56851.70 88888.00 2010-12-20 07:44:52.156 354 13166.29 524.77 56851.58 88888.00 2010-12-20 07:44:53.156 354 13166.29 524.52 56851.83 88888.00 2010-12-20 07:44:54.156 354 13166.94 524.40 56851.46 88888.00 2010-12-20 07:44:55.156 354 13165.90 524.52 56850.73 88888.00 2010-12-20 07:44:56.156 354 13165.64 524.40 56851.46 88888.00 2010-12-20 07:44:57.156 354 13165.25 524.77 56851.46 88888.00 2010-12-20 07:44:58.156 354 13166.29 524.52 56851.83 88888.00 2010-12-20 07:44:59.156 354 13166.16 524.15 56851.34 88888.00 2010-12-20 07:45:00.156 354 13166.42 524.64 56851.21 88888.00 2010-12-20 07:45:01.156 354 13166.29 524.77 56851.83 88888.00 2010-12-20 07:45:02.156 354 13165.77 525.14 56850.48 88888.00 2010-12-20 07:45:03.156 354 13165.64 525.02 56850.85 88888.00 2010-12-20 07:45:04.156 354 13165.77 524.40 56850.36 88888.00 2010-12-20 07:45:05.156 354 13166.68 524.52 56850.97 88888.00 2010-12-20 07:45:06.156 354 13166.68 524.40 56850.61 88888.00 2010-12-20 07:45:07.156 354 13165.90 524.03 56851.21 88888.00 2010-12-20 07:45:08.156 354 13165.51 524.52 56849.99 88888.00 2010-12-20 07:45:09.156 354 13165.51 524.77 56851.34 88888.00 2010-12-20 07:45:10.156 354 13166.29 524.52 56850.73 88888.00 2010-12-20 07:45:11.156 354 13166.29 523.65 56850.85 88888.00 2010-12-20 07:45:12.156 354 13165.64 524.27 56851.21 88888.00 2010-12-20 07:45:13.156 354 13165.64 524.27 56849.99 88888.00 2010-12-20 07:45:14.156 354 13165.64 524.40 56850.97 88888.00 2010-12-20 07:45:15.156 354 13166.16 524.27 56850.24 88888.00 2010-12-20 07:45:16.156 354 13166.03 524.89 56851.09 88888.00 2010-12-20 07:45:17.156 354 13166.81 524.64 56849.87 88888.00 2010-12-20 07:45:18.156 354 13166.94 524.40 56850.97 88888.00 2010-12-20 07:45:19.156 354 13166.16 523.53 56850.36 88888.00 2010-12-20 07:45:20.156 354 13165.90 524.27 56850.24 88888.00 2010-12-20 07:45:21.156 354 13165.90 524.77 56850.36 88888.00 2010-12-20 07:45:22.156 354 13166.55 524.03 56849.99 88888.00 2010-12-20 07:45:23.156 354 13165.51 523.78 56850.12 88888.00 2010-12-20 07:45:24.156 354 13164.99 523.65 56850.36 88888.00 2010-12-20 07:45:25.156 354 13166.03 523.78 56849.75 88888.00 2010-12-20 07:45:26.156 354 13165.77 524.27 56850.36 88888.00 2010-12-20 07:45:27.156 354 13166.03 524.15 56850.48 88888.00 2010-12-20 07:45:28.156 354 13166.03 524.03 56850.12 88888.00 2010-12-20 07:45:29.156 354 13165.77 524.27 56850.24 88888.00 2010-12-20 07:45:30.156 354 13166.29 523.90 56850.36 88888.00 2010-12-20 07:45:31.156 354 13165.90 524.03 56850.97 88888.00 2010-12-20 07:45:32.156 354 13165.64 523.78 56850.36 88888.00 2010-12-20 07:45:33.156 354 13166.03 524.27 56850.12 88888.00 2010-12-20 07:45:34.156 354 13165.38 524.03 56850.24 88888.00 2010-12-20 07:45:35.156 354 13165.25 524.27 56850.36 88888.00 2010-12-20 07:45:36.156 354 13165.64 523.90 56849.99 88888.00 2010-12-20 07:45:37.156 354 13165.64 524.15 56850.73 88888.00 2010-12-20 07:45:38.156 354 13166.29 524.15 56849.62 88888.00 2010-12-20 07:45:39.156 354 13165.90 523.90 56849.99 88888.00 2010-12-20 07:45:40.156 354 13166.16 524.64 56849.75 88888.00 2010-12-20 07:45:41.156 354 13165.25 524.40 56849.14 88888.00 2010-12-20 07:45:42.156 354 13165.12 525.02 56849.62 88888.00 2010-12-20 07:45:43.156 354 13165.25 524.77 56850.24 88888.00 2010-12-20 07:45:44.156 354 13166.16 524.40 56850.12 88888.00 2010-12-20 07:45:45.156 354 13165.77 524.64 56850.61 88888.00 2010-12-20 07:45:46.156 354 13165.64 524.52 56849.50 88888.00 2010-12-20 07:45:47.156 354 13164.99 524.77 56850.12 88888.00 2010-12-20 07:45:48.156 354 13165.77 524.52 56849.50 88888.00 2010-12-20 07:45:49.156 354 13166.68 524.77 56849.87 88888.00 2010-12-20 07:45:50.156 354 13166.42 525.02 56850.12 88888.00 2010-12-20 07:45:51.156 354 13165.90 524.89 56850.24 88888.00 2010-12-20 07:45:52.156 354 13165.77 524.52 56849.87 88888.00 2010-12-20 07:45:53.156 354 13165.25 524.77 56849.99 88888.00 2010-12-20 07:45:54.156 354 13165.51 524.77 56849.99 88888.00 2010-12-20 07:45:55.156 354 13165.51 524.89 56849.75 88888.00 2010-12-20 07:45:56.156 354 13165.64 524.77 56849.75 88888.00 2010-12-20 07:45:57.156 354 13165.77 524.27 56849.87 88888.00 2010-12-20 07:45:58.156 354 13165.77 524.40 56850.48 88888.00 2010-12-20 07:45:59.156 354 13165.64 524.89 56849.14 88888.00 2010-12-20 07:46:00.156 354 13164.99 525.39 56849.38 88888.00 2010-12-20 07:46:01.156 354 13165.77 524.77 56849.38 88888.00 2010-12-20 07:46:02.156 354 13165.64 525.14 56849.75 88888.00 2010-12-20 07:46:03.156 354 13164.73 524.27 56849.99 88888.00 2010-12-20 07:46:04.156 354 13164.73 525.64 56849.62 88888.00 2010-12-20 07:46:05.156 354 13165.51 524.89 56849.50 88888.00 2010-12-20 07:46:06.156 354 13165.12 525.64 56849.38 88888.00 2010-12-20 07:46:07.156 354 13165.51 525.26 56849.14 88888.00 2010-12-20 07:46:08.156 354 13164.99 525.39 56849.75 88888.00 2010-12-20 07:46:09.156 354 13163.30 525.14 56849.14 88888.00 2010-12-20 07:46:10.156 354 13165.51 525.64 56849.50 88888.00 2010-12-20 07:46:11.156 354 13165.12 525.64 56849.50 88888.00 2010-12-20 07:46:12.156 354 13165.25 525.64 56849.62 88888.00 2010-12-20 07:46:13.156 354 13164.73 525.39 56849.38 88888.00 2010-12-20 07:46:14.156 354 13164.86 525.39 56849.99 88888.00 2010-12-20 07:46:15.156 354 13164.60 524.52 56849.75 88888.00 2010-12-20 07:46:16.156 354 13164.99 526.01 56848.77 88888.00 2010-12-20 07:46:17.156 354 13164.60 525.76 56849.14 88888.00 2010-12-20 07:46:18.156 354 13163.69 525.26 56849.02 88888.00 2010-12-20 07:46:19.156 354 13163.43 525.14 56849.50 88888.00 2010-12-20 07:46:20.156 354 13163.69 525.76 56849.87 88888.00 2010-12-20 07:46:21.156 354 13163.56 526.01 56848.77 88888.00 2010-12-20 07:46:22.156 354 13163.17 525.39 56849.62 88888.00 2010-12-20 07:46:23.156 354 13162.91 526.75 56849.14 88888.00 2010-12-20 07:46:24.156 354 13162.91 526.01 56849.14 88888.00 2010-12-20 07:46:25.156 354 13162.65 525.88 56849.14 88888.00 2010-12-20 07:46:26.156 354 13162.91 526.01 56848.89 88888.00 2010-12-20 07:46:27.156 354 13162.91 526.25 56850.12 88888.00 2010-12-20 07:46:28.156 354 13162.52 525.51 56848.65 88888.00 2010-12-20 07:46:29.156 354 13162.52 525.76 56848.77 88888.00 2010-12-20 07:46:30.156 354 13162.91 526.01 56848.77 88888.00 2010-12-20 07:46:31.156 354 13162.26 525.88 56849.02 88888.00 2010-12-20 07:46:32.156 354 13162.26 525.88 56849.62 88888.00 2010-12-20 07:46:33.156 354 13162.91 526.25 56848.89 88888.00 2010-12-20 07:46:34.156 354 13163.17 526.01 56849.02 88888.00 2010-12-20 07:46:35.156 354 13162.65 526.01 56849.02 88888.00 2010-12-20 07:46:36.156 354 13162.00 526.75 56848.77 88888.00 2010-12-20 07:46:37.156 354 13161.88 525.88 56849.26 88888.00 2010-12-20 07:46:38.156 354 13161.36 526.63 56848.53 88888.00 2010-12-20 07:46:39.156 354 13160.84 526.75 56848.77 88888.00 2010-12-20 07:46:40.156 354 13160.71 526.63 56848.40 88888.00 2010-12-20 07:46:41.156 354 13161.23 526.13 56848.77 88888.00 2010-12-20 07:46:42.156 354 13161.36 527.00 56848.53 88888.00 2010-12-20 07:46:43.156 354 13162.13 526.38 56848.77 88888.00 2010-12-20 07:46:44.156 354 13161.62 526.38 56847.79 88888.00 2010-12-20 07:46:45.156 354 13162.13 526.01 56847.67 88888.00 2010-12-20 07:46:46.156 354 13162.52 527.00 56848.16 88888.00 2010-12-20 07:46:47.156 354 13162.13 526.25 56848.28 88888.00 2010-12-20 07:46:48.156 354 13161.36 526.38 56848.16 88888.00 2010-12-20 07:46:49.156 354 13162.65 526.01 56848.53 88888.00 2010-12-20 07:46:50.156 354 13160.97 526.50 56848.77 88888.00 2010-12-20 07:46:51.156 354 13162.26 526.50 56848.04 88888.00 2010-12-20 07:46:52.156 354 13161.49 526.75 56847.91 88888.00 2010-12-20 07:46:53.156 354 13160.84 526.01 56847.91 88888.00 2010-12-20 07:46:54.156 354 13160.45 526.38 56847.43 88888.00 2010-12-20 07:46:55.156 354 13160.71 526.13 56847.30 88888.00 2010-12-20 07:46:56.156 354 13161.36 526.50 56847.55 88888.00 2010-12-20 07:46:57.156 354 13160.71 525.88 56847.06 88888.00 2010-12-20 07:46:58.156 354 13160.97 526.01 56847.79 88888.00 2010-12-20 07:46:59.156 354 13161.10 526.75 56847.55 88888.00 2010-12-20 07:47:00.156 354 13161.36 526.01 56847.67 88888.00 2010-12-20 07:47:01.156 354 13160.97 526.38 56847.79 88888.00 2010-12-20 07:47:02.156 354 13161.88 526.38 56846.69 88888.00 2010-12-20 07:47:03.156 354 13161.36 526.63 56847.18 88888.00 2010-12-20 07:47:04.156 354 13161.23 526.25 56846.81 88888.00 2010-12-20 07:47:05.156 354 13161.23 526.50 56846.94 88888.00 2010-12-20 07:47:06.156 354 13161.36 526.38 56847.55 88888.00 2010-12-20 07:47:07.156 354 13160.84 526.75 56847.30 88888.00 2010-12-20 07:47:08.156 354 13161.36 526.13 56847.43 88888.00 2010-12-20 07:47:09.156 354 13161.23 526.63 56847.06 88888.00 2010-12-20 07:47:10.156 354 13160.97 526.87 56846.57 88888.00 2010-12-20 07:47:11.156 354 13160.97 527.12 56846.94 88888.00 2010-12-20 07:47:12.156 354 13161.88 526.38 56847.67 88888.00 2010-12-20 07:47:13.156 354 13161.10 526.25 56847.30 88888.00 2010-12-20 07:47:14.156 354 13160.84 527.12 56847.43 88888.00 2010-12-20 07:47:15.156 354 13160.71 526.75 56847.79 88888.00 2010-12-20 07:47:16.156 354 13161.23 526.13 56846.94 88888.00 2010-12-20 07:47:17.156 354 13161.23 527.12 56847.30 88888.00 2010-12-20 07:47:18.156 354 13160.71 526.50 56847.06 88888.00 2010-12-20 07:47:19.156 354 13160.97 527.00 56846.94 88888.00 2010-12-20 07:47:20.156 354 13161.10 527.00 56847.06 88888.00 2010-12-20 07:47:21.156 354 13161.23 526.50 56846.94 88888.00 2010-12-20 07:47:22.156 354 13160.06 526.50 56846.08 88888.00 2010-12-20 07:47:23.156 354 13161.23 526.63 56846.69 88888.00 2010-12-20 07:47:24.156 354 13160.97 526.25 56846.57 88888.00 2010-12-20 07:47:25.156 354 13160.06 526.63 56846.69 88888.00 2010-12-20 07:47:26.156 354 13161.49 526.87 56847.30 88888.00 2010-12-20 07:47:27.156 354 13161.49 526.25 56846.57 88888.00 2010-12-20 07:47:28.156 354 13160.32 526.87 56846.20 88888.00 2010-12-20 07:47:29.156 354 13160.45 526.38 56846.81 88888.00 2010-12-20 07:47:30.156 354 13160.32 526.87 56845.84 88888.00 2010-12-20 07:47:31.156 354 13160.97 526.38 56846.45 88888.00 2010-12-20 07:47:32.156 354 13160.32 526.50 56845.96 88888.00 2010-12-20 07:47:33.156 354 13161.23 526.63 56846.69 88888.00 2010-12-20 07:47:34.156 354 13161.23 526.13 56845.71 88888.00 2010-12-20 07:47:35.156 354 13161.23 526.38 56846.57 88888.00 2010-12-20 07:47:36.156 354 13161.49 525.88 56846.81 88888.00 2010-12-20 07:47:37.156 354 13161.36 526.87 56846.45 88888.00 2010-12-20 07:47:38.156 354 13161.10 526.50 56846.45 88888.00 2010-12-20 07:47:39.156 354 13161.23 525.88 56846.20 88888.00 2010-12-20 07:47:40.156 354 13161.10 526.25 56846.20 88888.00 2010-12-20 07:47:41.156 354 13160.97 526.25 56845.96 88888.00 2010-12-20 07:47:42.156 354 13160.97 526.25 56845.96 88888.00 2010-12-20 07:47:43.156 354 13161.36 527.00 56845.71 88888.00 2010-12-20 07:47:44.156 354 13160.97 526.38 56845.96 88888.00 2010-12-20 07:47:45.156 354 13161.10 526.13 56845.84 88888.00 2010-12-20 07:47:46.156 354 13159.93 526.13 56845.84 88888.00 2010-12-20 07:47:47.156 354 13160.32 526.75 56845.96 88888.00 2010-12-20 07:47:48.156 354 13160.19 526.38 56846.57 88888.00 2010-12-20 07:47:49.156 354 13161.10 526.25 56845.71 88888.00 2010-12-20 07:47:50.156 354 13160.58 527.00 56846.08 88888.00 2010-12-20 07:47:51.156 354 13160.71 526.25 56846.08 88888.00 2010-12-20 07:47:52.156 354 13160.58 526.63 56845.47 88888.00 2010-12-20 07:47:53.156 354 13160.06 527.00 56845.84 88888.00 2010-12-20 07:47:54.156 354 13159.93 526.63 56845.59 88888.00 2010-12-20 07:47:55.156 354 13160.58 526.13 56845.71 88888.00 2010-12-20 07:47:56.156 354 13160.58 527.25 56846.08 88888.00 2010-12-20 07:47:57.156 354 13161.49 526.38 56845.59 88888.00 2010-12-20 07:47:58.156 354 13159.93 527.25 56844.98 88888.00 2010-12-20 07:47:59.156 354 13159.67 526.50 56845.10 88888.00 2010-12-20 07:48:00.156 354 13160.71 527.00 56846.32 88888.00 2010-12-20 07:48:01.156 354 13160.71 526.50 56845.84 88888.00 2010-12-20 07:48:02.156 354 13161.23 527.49 56846.08 88888.00 2010-12-20 07:48:03.156 354 13161.23 527.12 56845.96 88888.00 2010-12-20 07:48:04.156 354 13161.75 526.38 56845.47 88888.00 2010-12-20 07:48:05.156 354 13161.23 527.25 56846.20 88888.00 2010-12-20 07:48:06.156 354 13160.97 527.00 56845.59 88888.00 2010-12-20 07:48:07.156 354 13160.84 527.00 56845.84 88888.00 2010-12-20 07:48:08.156 354 13161.49 526.75 56846.08 88888.00 2010-12-20 07:48:09.156 354 13162.39 526.50 56845.96 88888.00 2010-12-20 07:48:10.156 354 13161.49 526.87 56845.35 88888.00 2010-12-20 07:48:11.156 354 13161.75 526.87 56845.59 88888.00 2010-12-20 07:48:12.156 354 13162.52 526.50 56846.08 88888.00 2010-12-20 07:48:13.156 354 13162.26 527.12 56845.84 88888.00 2010-12-20 07:48:14.156 354 13161.62 526.38 56846.20 88888.00 2010-12-20 07:48:15.156 354 13162.26 526.75 56845.47 88888.00 2010-12-20 07:48:16.156 354 13162.52 527.37 56845.84 88888.00 2010-12-20 07:48:17.156 354 13162.39 526.63 56845.96 88888.00 2010-12-20 07:48:18.156 354 13162.00 527.00 56846.45 88888.00 2010-12-20 07:48:19.156 354 13163.43 526.87 56846.20 88888.00 2010-12-20 07:48:20.156 354 13163.43 526.75 56846.20 88888.00 2010-12-20 07:48:21.156 354 13162.39 526.75 56845.71 88888.00 2010-12-20 07:48:22.156 354 13163.69 526.87 56846.20 88888.00 2010-12-20 07:48:23.156 354 13163.43 527.99 56846.94 88888.00 2010-12-20 07:48:24.156 354 13163.04 527.00 56846.20 88888.00 2010-12-20 07:48:25.156 354 13163.56 526.87 56846.32 88888.00 2010-12-20 07:48:26.156 354 13163.43 526.63 56847.43 88888.00 2010-12-20 07:48:27.156 354 13163.56 527.37 56846.45 88888.00 2010-12-20 07:48:28.156 354 13164.86 526.87 56846.45 88888.00 2010-12-20 07:48:29.156 354 13164.73 527.37 56846.69 88888.00 2010-12-20 07:48:30.156 354 13164.60 527.25 56846.69 88888.00 2010-12-20 07:48:31.156 354 13164.34 527.25 56846.81 88888.00 2010-12-20 07:48:32.156 354 13164.73 527.12 56846.69 88888.00 2010-12-20 07:48:33.156 354 13165.38 527.12 56847.18 88888.00 2010-12-20 07:48:34.156 354 13165.12 527.25 56847.43 88888.00 2010-12-20 07:48:35.156 354 13165.64 527.49 56847.43 88888.00 2010-12-20 07:48:36.156 354 13165.51 527.25 56847.30 88888.00 2010-12-20 07:48:37.156 354 13165.51 527.62 56847.30 88888.00 2010-12-20 07:48:38.156 354 13166.55 527.86 56848.04 88888.00 2010-12-20 07:48:39.156 354 13166.29 527.62 56848.16 88888.00 2010-12-20 07:48:40.156 354 13166.94 527.37 56847.91 88888.00 2010-12-20 07:48:41.156 354 13166.81 527.62 56848.28 88888.00 2010-12-20 07:48:42.156 354 13166.29 527.62 56848.40 88888.00 2010-12-20 07:48:43.156 354 13166.03 527.86 56848.28 88888.00 2010-12-20 07:48:44.156 354 13167.07 527.74 56847.43 88888.00 2010-12-20 07:48:45.156 354 13167.07 528.11 56848.53 88888.00 2010-12-20 07:48:46.156 354 13167.33 527.25 56848.53 88888.00 2010-12-20 07:48:47.156 354 13166.81 527.99 56848.04 88888.00 2010-12-20 07:48:48.156 354 13167.59 528.73 56849.02 88888.00 2010-12-20 07:48:49.156 354 13167.72 527.62 56849.02 88888.00 2010-12-20 07:48:50.156 354 13167.46 527.74 56848.04 88888.00 2010-12-20 07:48:51.156 354 13167.46 527.62 56849.14 88888.00 2010-12-20 07:48:52.156 354 13167.07 528.61 56849.14 88888.00 2010-12-20 07:48:53.156 354 13167.20 527.49 56849.14 88888.00 2010-12-20 07:48:54.156 354 13167.46 527.86 56849.02 88888.00 2010-12-20 07:48:55.156 354 13167.98 528.11 56849.50 88888.00 2010-12-20 07:48:56.156 354 13167.59 528.24 56849.14 88888.00 2010-12-20 07:48:57.156 354 13168.11 528.36 56848.53 88888.00 2010-12-20 07:48:58.156 354 13168.11 528.86 56849.14 88888.00 2010-12-20 07:48:59.156 354 13168.11 528.48 56848.65 88888.00 2010-12-20 07:49:00.156 354 13169.02 527.99 56848.65 88888.00 2010-12-20 07:49:01.156 354 13168.63 529.10 56849.87 88888.00 2010-12-20 07:49:02.156 354 13168.89 527.99 56848.89 88888.00 2010-12-20 07:49:03.156 354 13168.37 528.48 56848.40 88888.00 2010-12-20 07:49:04.156 354 13167.85 528.11 56849.87 88888.00 2010-12-20 07:49:05.156 354 13168.63 528.11 56849.50 88888.00 2010-12-20 07:49:06.156 354 13168.50 528.98 56849.50 88888.00 2010-12-20 07:49:07.156 354 13168.89 528.73 56849.87 88888.00 2010-12-20 07:49:08.156 354 13168.76 528.24 56849.75 88888.00 2010-12-20 07:49:09.156 354 13167.85 528.48 56849.87 88888.00 2010-12-20 07:49:10.156 354 13169.15 528.73 56850.12 88888.00 2010-12-20 07:49:11.156 354 13168.76 528.61 56850.12 88888.00 2010-12-20 07:49:12.156 354 13168.89 528.73 56850.12 88888.00 2010-12-20 07:49:13.156 354 13168.89 528.36 56849.87 88888.00 2010-12-20 07:49:14.156 354 13168.76 528.86 56850.24 88888.00 2010-12-20 07:49:15.156 354 13168.89 528.98 56850.48 88888.00 2010-12-20 07:49:16.156 354 13168.89 529.23 56850.36 88888.00 2010-12-20 07:49:17.156 354 13169.02 528.73 56850.36 88888.00 2010-12-20 07:49:18.156 354 13169.15 528.98 56850.48 88888.00 2010-12-20 07:49:19.156 354 13169.80 528.73 56850.48 88888.00 2010-12-20 07:49:20.156 354 13169.02 528.86 56851.34 88888.00 2010-12-20 07:49:21.156 354 13169.41 529.23 56851.21 88888.00 2010-12-20 07:49:22.156 354 13169.15 529.23 56850.85 88888.00 2010-12-20 07:49:23.156 354 13168.24 528.98 56850.61 88888.00 2010-12-20 07:49:24.156 354 13169.15 528.86 56851.46 88888.00 2010-12-20 07:49:25.156 354 13170.06 528.48 56850.73 88888.00 2010-12-20 07:49:26.156 354 13169.41 529.23 56850.85 88888.00 2010-12-20 07:49:27.156 354 13169.41 528.73 56851.34 88888.00 2010-12-20 07:49:28.156 354 13169.80 528.86 56851.83 88888.00 2010-12-20 07:49:29.156 354 13169.54 529.10 56851.46 88888.00 2010-12-20 07:49:30.156 354 13169.80 528.36 56850.73 88888.00 2010-12-20 07:49:31.156 354 13169.02 528.73 56850.85 88888.00 2010-12-20 07:49:32.156 354 13169.02 528.48 56850.85 88888.00 2010-12-20 07:49:33.156 354 13169.02 528.86 56851.09 88888.00 2010-12-20 07:49:34.156 354 13169.15 529.35 56851.21 88888.00 2010-12-20 07:49:35.156 354 13168.37 529.23 56851.21 88888.00 2010-12-20 07:49:36.156 354 13169.80 528.61 56851.46 88888.00 2010-12-20 07:49:37.156 354 13168.63 528.24 56851.34 88888.00 2010-12-20 07:49:38.156 354 13169.02 528.98 56850.97 88888.00 2010-12-20 07:49:39.156 354 13168.76 528.48 56851.70 88888.00 2010-12-20 07:49:40.156 354 13168.76 528.24 56851.34 88888.00 2010-12-20 07:49:41.156 354 13168.50 528.24 56851.46 88888.00 2010-12-20 07:49:42.156 354 13168.24 527.99 56851.21 88888.00 2010-12-20 07:49:43.156 354 13168.89 527.74 56851.46 88888.00 2010-12-20 07:49:44.156 354 13168.24 527.74 56851.34 88888.00 2010-12-20 07:49:45.156 354 13169.02 527.86 56851.83 88888.00 2010-12-20 07:49:46.156 354 13168.24 528.61 56850.85 88888.00 2010-12-20 07:49:47.156 354 13169.15 528.48 56851.21 88888.00 2010-12-20 07:49:48.156 354 13168.89 528.11 56850.97 88888.00 2010-12-20 07:49:49.156 354 13168.37 527.99 56850.61 88888.00 2010-12-20 07:49:50.156 354 13168.63 528.61 56851.09 88888.00 2010-12-20 07:49:51.156 354 13168.37 527.74 56851.09 88888.00 2010-12-20 07:49:52.156 354 13169.54 527.74 56850.73 88888.00 2010-12-20 07:49:53.156 354 13169.15 527.99 56852.07 88888.00 2010-12-20 07:49:54.156 354 13168.37 527.74 56851.34 88888.00 2010-12-20 07:49:55.156 354 13168.89 527.62 56851.46 88888.00 2010-12-20 07:49:56.156 354 13168.76 528.11 56851.58 88888.00 2010-12-20 07:49:57.156 354 13168.37 527.99 56851.09 88888.00 2010-12-20 07:49:58.156 354 13167.98 527.62 56851.09 88888.00 2010-12-20 07:49:59.156 354 13169.02 527.86 56851.34 88888.00 2010-12-20 07:50:00.156 354 13167.46 527.99 56851.70 88888.00 2010-12-20 07:50:01.156 354 13168.50 527.49 56851.34 88888.00 2010-12-20 07:50:02.156 354 13169.02 527.12 56851.09 88888.00 2010-12-20 07:50:03.156 354 13169.15 527.86 56852.07 88888.00 2010-12-20 07:50:04.156 354 13168.63 527.62 56851.09 88888.00 2010-12-20 07:50:05.156 354 13168.89 526.75 56851.58 88888.00 2010-12-20 07:50:06.156 354 13169.02 527.86 56851.09 88888.00 2010-12-20 07:50:07.156 354 13168.11 527.25 56851.58 88888.00 2010-12-20 07:50:08.156 354 13168.24 526.63 56851.34 88888.00 2010-12-20 07:50:09.156 354 13168.50 527.00 56851.46 88888.00 2010-12-20 07:50:10.156 354 13168.63 527.00 56851.09 88888.00 2010-12-20 07:50:11.156 354 13168.50 527.12 56850.97 88888.00 2010-12-20 07:50:12.156 354 13167.72 527.37 56850.73 88888.00 2010-12-20 07:50:13.156 354 13166.81 527.49 56851.58 88888.00 2010-12-20 07:50:14.156 354 13167.46 526.63 56851.21 88888.00 2010-12-20 07:50:15.156 354 13168.11 527.25 56850.97 88888.00 2010-12-20 07:50:16.156 354 13167.85 527.49 56850.85 88888.00 2010-12-20 07:50:17.156 354 13168.89 527.49 56850.97 88888.00 2010-12-20 07:50:18.156 354 13168.37 526.63 56850.97 88888.00 2010-12-20 07:50:19.156 354 13167.85 526.63 56850.85 88888.00 2010-12-20 07:50:20.156 354 13167.46 526.87 56850.97 88888.00 2010-12-20 07:50:21.156 354 13167.20 526.87 56851.34 88888.00 2010-12-20 07:50:22.156 354 13168.63 526.50 56851.21 88888.00 2010-12-20 07:50:23.156 354 13168.76 526.01 56850.85 88888.00 2010-12-20 07:50:24.156 354 13167.85 526.13 56850.97 88888.00 2010-12-20 07:50:25.156 354 13168.37 526.63 56850.97 88888.00 2010-12-20 07:50:26.156 354 13167.59 525.88 56851.09 88888.00 2010-12-20 07:50:27.156 354 13168.37 526.50 56851.21 88888.00 2010-12-20 07:50:28.156 354 13168.11 526.38 56851.09 88888.00 2010-12-20 07:50:29.156 354 13168.63 526.75 56850.85 88888.00 2010-12-20 07:50:30.156 354 13167.59 526.38 56850.48 88888.00 2010-12-20 07:50:31.156 354 13168.11 526.38 56851.09 88888.00 2010-12-20 07:50:32.156 354 13168.24 526.75 56850.61 88888.00 2010-12-20 07:50:33.156 354 13167.85 526.75 56850.48 88888.00 2010-12-20 07:50:34.156 354 13167.07 526.87 56851.58 88888.00 2010-12-20 07:50:35.156 354 13168.24 527.12 56851.83 88888.00 2010-12-20 07:50:36.156 354 13167.46 526.50 56851.09 88888.00 2010-12-20 07:50:37.156 354 13167.59 526.75 56850.85 88888.00 2010-12-20 07:50:38.156 354 13168.50 526.38 56851.58 88888.00 2010-12-20 07:50:39.156 354 13167.85 526.63 56851.21 88888.00 2010-12-20 07:50:40.156 354 13168.37 527.12 56850.12 88888.00 2010-12-20 07:50:41.156 354 13168.37 526.38 56851.34 88888.00 2010-12-20 07:50:42.156 354 13167.46 526.25 56851.34 88888.00 2010-12-20 07:50:43.156 354 13167.85 526.50 56850.73 88888.00 2010-12-20 07:50:44.156 354 13167.85 526.13 56850.85 88888.00 2010-12-20 07:50:45.156 354 13168.11 526.50 56850.61 88888.00 2010-12-20 07:50:46.156 354 13167.98 526.50 56849.99 88888.00 2010-12-20 07:50:47.156 354 13168.63 526.25 56850.24 88888.00 2010-12-20 07:50:48.156 354 13168.89 527.37 56850.48 88888.00 2010-12-20 07:50:49.156 354 13167.72 526.13 56850.36 88888.00 2010-12-20 07:50:50.156 354 13168.11 525.76 56850.61 88888.00 2010-12-20 07:50:51.156 354 13168.63 526.50 56850.24 88888.00 2010-12-20 07:50:52.156 354 13168.76 526.38 56850.36 88888.00 2010-12-20 07:50:53.156 354 13168.89 526.13 56851.09 88888.00 2010-12-20 07:50:54.156 354 13168.76 526.75 56850.73 88888.00 2010-12-20 07:50:55.156 354 13168.37 526.01 56850.97 88888.00 2010-12-20 07:50:56.156 354 13169.54 526.38 56850.61 88888.00 2010-12-20 07:50:57.156 354 13170.06 526.01 56850.85 88888.00 2010-12-20 07:50:58.156 354 13168.37 526.38 56851.09 88888.00 2010-12-20 07:50:59.156 354 13169.54 526.50 56850.97 88888.00 2010-12-20 07:51:00.156 354 13169.54 526.01 56850.97 88888.00 2010-12-20 07:51:01.156 354 13169.41 526.38 56851.09 88888.00 2010-12-20 07:51:02.156 354 13169.28 525.51 56850.73 88888.00 2010-12-20 07:51:03.156 354 13169.93 525.76 56850.61 88888.00 2010-12-20 07:51:04.156 354 13169.41 526.01 56850.24 88888.00 2010-12-20 07:51:05.156 354 13169.41 525.88 56851.34 88888.00 2010-12-20 07:51:06.156 354 13169.67 525.26 56850.85 88888.00 2010-12-20 07:51:07.156 354 13169.28 526.01 56850.24 88888.00 2010-12-20 07:51:08.156 354 13168.89 526.25 56850.61 88888.00 2010-12-20 07:51:09.156 354 13169.54 526.25 56850.61 88888.00 2010-12-20 07:51:10.156 354 13169.41 526.13 56849.99 88888.00 2010-12-20 07:51:11.156 354 13169.80 525.64 56850.85 88888.00 2010-12-20 07:51:12.156 354 13169.02 526.13 56850.73 88888.00 2010-12-20 07:51:13.156 354 13169.02 526.38 56850.85 88888.00 2010-12-20 07:51:14.156 354 13168.76 525.88 56850.97 88888.00 2010-12-20 07:51:15.156 354 13168.89 525.76 56850.48 88888.00 2010-12-20 07:51:16.156 354 13168.89 525.88 56850.85 88888.00 2010-12-20 07:51:17.156 354 13169.02 525.88 56850.48 88888.00 2010-12-20 07:51:18.156 354 13169.41 526.63 56850.61 88888.00 2010-12-20 07:51:19.156 354 13169.28 526.25 56851.21 88888.00 2010-12-20 07:51:20.156 354 13168.50 526.13 56851.34 88888.00 2010-12-20 07:51:21.156 354 13168.76 526.38 56851.21 88888.00 2010-12-20 07:51:22.156 354 13168.37 526.01 56850.85 88888.00 2010-12-20 07:51:23.156 354 13168.11 526.25 56850.48 88888.00 2010-12-20 07:51:24.156 354 13167.85 527.12 56850.61 88888.00 2010-12-20 07:51:25.156 354 13167.98 526.38 56849.99 88888.00 2010-12-20 07:51:26.156 354 13167.46 526.13 56850.73 88888.00 2010-12-20 07:51:27.156 354 13168.24 526.63 56850.24 88888.00 2010-12-20 07:51:28.156 354 13167.07 526.25 56849.99 88888.00 2010-12-20 07:51:29.156 354 13168.50 525.76 56849.99 88888.00 2010-12-20 07:51:30.156 354 13167.33 526.75 56850.61 88888.00 2010-12-20 07:51:31.156 354 13168.50 526.01 56849.75 88888.00 2010-12-20 07:51:32.156 354 13167.72 526.63 56849.75 88888.00 2010-12-20 07:51:33.156 354 13168.50 526.38 56849.62 88888.00 2010-12-20 07:51:34.156 354 13168.63 526.01 56850.36 88888.00 2010-12-20 07:51:35.156 354 13166.68 526.38 56849.87 88888.00 2010-12-20 07:51:36.156 354 13167.20 526.25 56850.24 88888.00 2010-12-20 07:51:37.156 354 13167.07 525.76 56850.61 88888.00 2010-12-20 07:51:38.156 354 13166.94 525.76 56850.12 88888.00 2010-12-20 07:51:39.156 354 13167.33 525.14 56850.48 88888.00 2010-12-20 07:51:40.156 354 13167.33 526.13 56850.36 88888.00 2010-12-20 07:51:41.156 354 13167.72 525.88 56850.36 88888.00 2010-12-20 07:51:42.156 354 13167.59 525.76 56849.26 88888.00 2010-12-20 07:51:43.156 354 13167.33 525.64 56849.99 88888.00 2010-12-20 07:51:44.156 354 13167.72 526.13 56849.75 88888.00 2010-12-20 07:51:45.156 354 13168.37 526.13 56849.75 88888.00 2010-12-20 07:51:46.156 354 13168.11 526.25 56850.61 88888.00 2010-12-20 07:51:47.156 354 13167.98 526.01 56849.99 88888.00 2010-12-20 07:51:48.156 354 13167.46 526.25 56849.75 88888.00 2010-12-20 07:51:49.156 354 13167.72 526.25 56849.50 88888.00 2010-12-20 07:51:50.156 354 13167.72 527.00 56849.99 88888.00 2010-12-20 07:51:51.156 354 13167.33 526.01 56849.87 88888.00 2010-12-20 07:51:52.156 354 13167.72 526.87 56849.75 88888.00 2010-12-20 07:51:53.156 354 13167.85 527.00 56849.75 88888.00 2010-12-20 07:51:54.156 354 13167.46 526.75 56850.12 88888.00 2010-12-20 07:51:55.156 354 13167.72 526.50 56850.73 88888.00 2010-12-20 07:51:56.156 354 13168.37 526.63 56849.99 88888.00 2010-12-20 07:51:57.156 354 13167.98 526.25 56850.24 88888.00 2010-12-20 07:51:58.156 354 13166.29 526.75 56850.12 88888.00 2010-12-20 07:51:59.156 354 13167.33 526.87 56850.48 88888.00 2010-12-20 07:52:00.156 354 13167.46 526.13 56849.87 88888.00 2010-12-20 07:52:01.156 354 13168.11 526.01 56850.12 88888.00 2010-12-20 07:52:02.156 354 13166.94 526.63 56850.24 88888.00 2010-12-20 07:52:03.156 354 13168.24 526.75 56850.12 88888.00 2010-12-20 07:52:04.156 354 13167.85 526.63 56850.48 88888.00 2010-12-20 07:52:05.156 354 13167.20 526.38 56849.87 88888.00 2010-12-20 07:52:06.156 354 13169.02 526.87 56850.36 88888.00 2010-12-20 07:52:07.156 354 13168.11 527.00 56849.99 88888.00 2010-12-20 07:52:08.156 354 13167.98 526.75 56850.85 88888.00 2010-12-20 07:52:09.156 354 13168.50 527.12 56849.87 88888.00 2010-12-20 07:52:10.156 354 13168.37 526.50 56850.24 88888.00 2010-12-20 07:52:11.156 354 13167.98 526.87 56850.36 88888.00 2010-12-20 07:52:12.156 354 13168.50 526.87 56850.48 88888.00 2010-12-20 07:52:13.156 354 13168.50 526.38 56850.73 88888.00 2010-12-20 07:52:14.156 354 13168.76 526.75 56850.36 88888.00 2010-12-20 07:52:15.156 354 13168.89 526.87 56850.48 88888.00 2010-12-20 07:52:16.156 354 13168.76 526.13 56851.46 88888.00 2010-12-20 07:52:17.156 354 13169.54 526.87 56850.97 88888.00 2010-12-20 07:52:18.156 354 13169.41 526.87 56851.21 88888.00 2010-12-20 07:52:19.156 354 13170.45 526.50 56850.97 88888.00 2010-12-20 07:52:20.156 354 13169.41 526.01 56851.09 88888.00 2010-12-20 07:52:21.156 354 13169.41 526.50 56851.09 88888.00 2010-12-20 07:52:22.156 354 13169.80 526.75 56851.21 88888.00 2010-12-20 07:52:23.156 354 13171.10 526.87 56851.21 88888.00 2010-12-20 07:52:24.156 354 13172.01 526.50 56851.58 88888.00 2010-12-20 07:52:25.156 354 13171.10 526.25 56851.09 88888.00 2010-12-20 07:52:26.156 354 13170.58 527.12 56851.70 88888.00 2010-12-20 07:52:27.156 354 13170.71 526.87 56851.09 88888.00 2010-12-20 07:52:28.156 354 13170.71 526.75 56851.95 88888.00 2010-12-20 07:52:29.156 354 13172.92 526.50 56851.95 88888.00 2010-12-20 07:52:30.156 354 13171.10 526.63 56851.70 88888.00 2010-12-20 07:52:31.156 354 13171.10 526.38 56851.70 88888.00 2010-12-20 07:52:32.156 354 13170.71 526.50 56851.58 88888.00 2010-12-20 07:52:33.156 354 13171.10 526.01 56852.32 88888.00 2010-12-20 07:52:34.156 354 13171.23 525.88 56851.34 88888.00 2010-12-20 07:52:35.156 354 13171.10 525.76 56852.80 88888.00 2010-12-20 07:52:36.156 354 13171.49 526.01 56852.56 88888.00 2010-12-20 07:52:37.156 354 13171.62 526.13 56852.44 88888.00 2010-12-20 07:52:38.156 354 13171.88 525.88 56852.56 88888.00 2010-12-20 07:52:39.156 354 13172.40 526.13 56852.32 88888.00 2010-12-20 07:52:40.156 354 13172.40 526.25 56852.20 88888.00 2010-12-20 07:52:41.156 354 13173.18 526.25 56852.93 88888.00 2010-12-20 07:52:42.156 354 13172.79 526.38 56852.68 88888.00 2010-12-20 07:52:43.156 354 13173.18 525.88 56852.93 88888.00 2010-12-20 07:52:44.156 354 13173.44 526.01 56853.05 88888.00 2010-12-20 07:52:45.156 354 13173.83 526.50 56853.17 88888.00 2010-12-20 07:52:46.156 354 13172.92 526.63 56852.93 88888.00 2010-12-20 07:52:47.156 354 13174.74 526.13 56853.66 88888.00 2010-12-20 07:52:48.156 354 13173.70 526.38 56853.17 88888.00 2010-12-20 07:52:49.156 354 13174.61 525.88 56853.54 88888.00 2010-12-20 07:52:50.156 354 13174.87 526.38 56853.66 88888.00 2010-12-20 07:52:51.156 354 13174.87 525.88 56853.79 88888.00 2010-12-20 07:52:52.156 354 13175.00 526.13 56854.27 88888.00 2010-12-20 07:52:53.156 354 13175.52 526.38 56854.88 88888.00 2010-12-20 07:52:54.156 354 13175.91 525.51 56854.27 88888.00 2010-12-20 07:52:55.156 354 13175.91 525.76 56853.91 88888.00 2010-12-20 07:52:56.156 354 13176.04 527.00 56854.76 88888.00 2010-12-20 07:52:57.156 354 13175.65 526.25 56855.13 88888.00 2010-12-20 07:52:58.156 354 13175.26 525.88 56854.88 88888.00 2010-12-20 07:52:59.156 354 13175.39 526.13 56854.64 88888.00 2010-12-20 07:53:00.156 354 13176.17 525.76 56854.39 88888.00 2010-12-20 07:53:01.156 354 13176.82 526.25 56854.76 88888.00 2010-12-20 07:53:02.156 354 13176.95 526.25 56856.11 88888.00 2010-12-20 07:53:03.156 354 13177.21 525.64 56855.86 88888.00 2010-12-20 07:53:04.156 354 13177.21 527.00 56855.98 88888.00 2010-12-20 07:53:05.156 354 13177.99 526.25 56856.35 88888.00 2010-12-20 07:53:06.156 354 13178.25 525.51 56856.23 88888.00 2010-12-20 07:53:07.156 354 13176.95 525.88 56855.98 88888.00 2010-12-20 07:53:08.156 354 13177.34 526.01 56856.47 88888.00 2010-12-20 07:53:09.156 354 13176.69 525.76 56856.59 88888.00 2010-12-20 07:53:10.156 354 13177.21 525.51 56856.72 88888.00 2010-12-20 07:53:11.156 354 13177.47 525.64 56857.45 88888.00 2010-12-20 07:53:12.156 354 13177.08 526.25 56856.72 88888.00 2010-12-20 07:53:13.156 354 13177.08 526.13 56856.72 88888.00 2010-12-20 07:53:14.156 354 13177.47 525.26 56856.59 88888.00 2010-12-20 07:53:15.156 354 13177.99 525.76 56856.59 88888.00 2010-12-20 07:53:16.156 354 13178.25 525.88 56857.57 88888.00 2010-12-20 07:53:17.156 354 13177.47 525.39 56857.45 88888.00 2010-12-20 07:53:18.156 354 13177.86 525.76 56857.82 88888.00 2010-12-20 07:53:19.156 354 13178.25 525.14 56857.94 88888.00 2010-12-20 07:53:20.156 354 13179.03 525.51 56857.21 88888.00 2010-12-20 07:53:21.156 354 13178.12 525.14 56857.94 88888.00 2010-12-20 07:53:22.156 354 13178.12 525.76 56858.43 88888.00 2010-12-20 07:53:23.156 354 13178.25 525.76 56858.06 88888.00 2010-12-20 07:53:24.156 354 13177.60 525.02 56857.57 88888.00 2010-12-20 07:53:25.156 354 13179.16 525.26 56858.55 88888.00 2010-12-20 07:53:26.156 354 13178.64 525.51 56858.43 88888.00 2010-12-20 07:53:27.156 354 13179.03 525.51 56858.80 88888.00 2010-12-20 07:53:28.156 354 13178.51 525.14 56858.92 88888.00 2010-12-20 07:53:29.156 354 13179.03 525.14 56859.53 88888.00 2010-12-20 07:53:30.156 354 13179.42 524.89 56858.55 88888.00 2010-12-20 07:53:31.156 354 13179.80 524.77 56858.92 88888.00 2010-12-20 07:53:32.156 354 13180.33 525.02 56858.55 88888.00 2010-12-20 07:53:33.156 354 13179.42 525.51 56858.80 88888.00 2010-12-20 07:53:34.156 354 13177.99 524.40 56858.80 88888.00 2010-12-20 07:53:35.156 354 13179.42 525.76 56858.43 88888.00 2010-12-20 07:53:36.156 354 13180.46 525.76 56860.02 88888.00 2010-12-20 07:53:37.156 354 13179.54 525.64 56860.02 88888.00 2010-12-20 07:53:38.156 354 13180.19 524.77 56860.14 88888.00 2010-12-20 07:53:39.156 354 13180.46 525.51 56859.77 88888.00 2010-12-20 07:53:40.156 354 13180.58 524.64 56860.02 88888.00 2010-12-20 07:53:41.156 354 13180.97 525.64 56859.77 88888.00 2010-12-20 07:53:42.156 354 13180.19 524.77 56860.51 88888.00 2010-12-20 07:53:43.156 354 13179.93 525.14 56860.14 88888.00 2010-12-20 07:53:44.156 354 13180.46 524.89 56859.41 88888.00 2010-12-20 07:53:45.156 354 13179.80 525.02 56860.75 88888.00 2010-12-20 07:53:46.156 354 13180.33 525.02 56860.02 88888.00 2010-12-20 07:53:47.156 354 13179.93 524.77 56860.39 88888.00 2010-12-20 07:53:48.156 354 13180.46 525.26 56860.26 88888.00 2010-12-20 07:53:49.156 354 13180.33 524.89 56860.51 88888.00 2010-12-20 07:53:50.156 354 13180.58 524.89 56860.88 88888.00 2010-12-20 07:53:51.156 354 13180.46 524.89 56860.63 88888.00 2010-12-20 07:53:52.156 354 13180.46 525.64 56860.63 88888.00 2010-12-20 07:53:53.156 354 13181.62 526.01 56860.39 88888.00 2010-12-20 07:53:54.156 354 13181.36 524.64 56860.88 88888.00 2010-12-20 07:53:55.156 354 13182.14 524.52 56860.63 88888.00 2010-12-20 07:53:56.156 354 13180.97 525.14 56861.12 88888.00 2010-12-20 07:53:57.156 354 13183.57 525.02 56860.75 88888.00 2010-12-20 07:53:58.156 354 13181.62 525.51 56861.85 88888.00 2010-12-20 07:53:59.156 354 13182.40 525.14 56861.61 88888.00 2010-12-20 07:54:00.156 354 13182.92 524.64 56860.88 88888.00 2010-12-20 07:54:01.156 354 13182.40 524.89 56861.85 88888.00 2010-12-20 07:54:02.156 354 13183.31 525.14 56861.36 88888.00 2010-12-20 07:54:03.156 354 13184.87 524.77 56862.22 88888.00 2010-12-20 07:54:04.156 354 13186.17 525.14 56861.48 88888.00 2010-12-20 07:54:05.156 354 13183.96 525.26 56862.10 88888.00 2010-12-20 07:54:06.156 354 13184.22 524.89 56861.73 88888.00 2010-12-20 07:54:07.156 354 13183.96 525.26 56861.98 88888.00 2010-12-20 07:54:08.156 354 13185.65 525.26 56862.83 88888.00 2010-12-20 07:54:09.156 354 13185.39 524.89 56862.59 88888.00 2010-12-20 07:54:10.156 354 13184.87 525.39 56862.22 88888.00 2010-12-20 07:54:11.156 354 13185.13 525.14 56863.07 88888.00 2010-12-20 07:54:12.156 354 13185.65 525.51 56862.59 88888.00 2010-12-20 07:54:13.156 354 13185.13 524.52 56862.59 88888.00 2010-12-20 07:54:14.156 354 13184.87 525.14 56863.44 88888.00 2010-12-20 07:54:15.156 354 13185.00 525.88 56863.81 88888.00 2010-12-20 07:54:16.156 354 13186.17 524.64 56863.32 88888.00 2010-12-20 07:54:17.156 354 13185.26 525.14 56863.93 88888.00 2010-12-20 07:54:18.156 354 13186.43 524.77 56864.18 88888.00 2010-12-20 07:54:19.156 354 13186.04 525.26 56864.18 88888.00 2010-12-20 07:54:20.156 354 13186.56 524.64 56864.54 88888.00 2010-12-20 07:54:21.156 354 13186.30 525.02 56864.42 88888.00 2010-12-20 07:54:22.156 354 13186.17 524.64 56864.79 88888.00 2010-12-20 07:54:23.156 354 13186.82 525.51 56864.30 88888.00 2010-12-20 07:54:24.156 354 13186.82 525.14 56864.91 88888.00 2010-12-20 07:54:25.156 354 13186.30 525.51 56864.66 88888.00 2010-12-20 07:54:26.156 354 13186.56 524.89 56865.52 88888.00 2010-12-20 07:54:27.156 354 13187.60 525.76 56865.40 88888.00 2010-12-20 07:54:28.156 354 13188.12 525.14 56865.52 88888.00 2010-12-20 07:54:29.156 354 13188.38 525.02 56865.28 88888.00 2010-12-20 07:54:30.156 354 13187.99 525.14 56865.89 88888.00 2010-12-20 07:54:31.156 354 13189.42 525.64 56865.64 88888.00 2010-12-20 07:54:32.156 354 13189.16 525.39 56865.64 88888.00 2010-12-20 07:54:33.156 354 13189.29 525.64 56865.89 88888.00 2010-12-20 07:54:34.156 354 13189.42 525.39 56865.64 88888.00 2010-12-20 07:54:35.156 354 13188.38 525.14 56866.38 88888.00 2010-12-20 07:54:36.156 354 13189.03 525.14 56866.01 88888.00 2010-12-20 07:54:37.156 354 13188.64 525.02 56866.01 88888.00 2010-12-20 07:54:38.156 354 13188.77 525.39 56866.01 88888.00 2010-12-20 07:54:39.156 354 13189.42 525.02 56866.74 88888.00 2010-12-20 07:54:40.156 354 13190.20 525.88 56867.23 88888.00 2010-12-20 07:54:41.156 354 13189.94 524.89 56867.11 88888.00 2010-12-20 07:54:42.156 354 13188.38 525.88 56867.60 88888.00 2010-12-20 07:54:43.156 354 13188.38 525.02 56866.99 88888.00 2010-12-20 07:54:44.156 354 13189.81 525.51 56868.21 88888.00 2010-12-20 07:54:45.156 354 13189.81 524.89 56867.23 88888.00 2010-12-20 07:54:46.156 354 13188.90 525.14 56867.48 88888.00 2010-12-20 07:54:47.156 354 13189.68 525.26 56866.74 88888.00 2010-12-20 07:54:48.156 354 13190.46 524.40 56867.72 88888.00 2010-12-20 07:54:49.156 354 13189.29 524.03 56867.36 88888.00 2010-12-20 07:54:50.156 354 13189.29 524.40 56867.23 88888.00 2010-12-20 07:54:51.156 354 13189.03 524.40 56867.48 88888.00 2010-12-20 07:54:52.156 354 13189.16 523.90 56867.96 88888.00 2010-12-20 07:54:53.156 354 13189.42 523.90 56867.36 88888.00 2010-12-20 07:54:54.156 354 13189.55 524.03 56867.23 88888.00 2010-12-20 07:54:55.156 354 13190.33 523.65 56867.23 88888.00 2010-12-20 07:54:56.156 354 13188.38 523.90 56866.99 88888.00 2010-12-20 07:54:57.156 354 13188.90 524.27 56867.48 88888.00 2010-12-20 07:54:58.156 354 13187.60 524.15 56868.09 88888.00 2010-12-20 07:54:59.156 354 13188.12 524.03 56867.23 88888.00 2010-12-20 07:55:00.156 354 13187.73 522.91 56867.36 88888.00 2010-12-20 07:55:01.156 354 13188.12 523.65 56867.36 88888.00 2010-12-20 07:55:02.156 354 13188.38 523.41 56867.48 88888.00 2010-12-20 07:55:03.156 354 13187.99 523.03 56867.11 88888.00 2010-12-20 07:55:04.156 354 13187.99 523.41 56867.36 88888.00 2010-12-20 07:55:05.156 354 13187.60 523.65 56867.23 88888.00 2010-12-20 07:55:06.156 354 13187.86 523.16 56866.99 88888.00 2010-12-20 07:55:07.156 354 13187.34 522.66 56866.99 88888.00 2010-12-20 07:55:08.156 354 13188.25 523.16 56866.99 88888.00 2010-12-20 07:55:09.156 354 13187.99 523.16 56866.99 88888.00 2010-12-20 07:55:10.156 354 13187.60 522.54 56866.87 88888.00 2010-12-20 07:55:11.156 354 13188.25 522.04 56866.62 88888.00 2010-12-20 07:55:12.156 354 13188.12 522.54 56866.50 88888.00 2010-12-20 07:55:13.156 354 13187.34 522.29 56866.01 88888.00 2010-12-20 07:55:14.156 354 13187.73 522.29 56866.13 88888.00 2010-12-20 07:55:15.156 354 13187.21 522.17 56866.74 88888.00 2010-12-20 07:55:16.156 354 13187.47 522.29 56866.50 88888.00 2010-12-20 07:55:17.156 354 13187.99 522.42 56866.13 88888.00 2010-12-20 07:55:18.156 354 13187.47 522.04 56866.99 88888.00 2010-12-20 07:55:19.156 354 13186.69 522.04 56866.38 88888.00 2010-12-20 07:55:20.156 354 13187.86 521.30 56866.38 88888.00 2010-12-20 07:55:21.156 354 13187.60 520.93 56866.38 88888.00 2010-12-20 07:55:22.156 354 13186.95 521.05 56866.50 88888.00 2010-12-20 07:55:23.156 354 13187.86 521.42 56866.13 88888.00 2010-12-20 07:55:24.156 354 13188.12 520.93 56866.38 88888.00 2010-12-20 07:55:25.156 354 13187.47 521.05 56865.89 88888.00 2010-12-20 07:55:26.156 354 13188.12 520.81 56865.64 88888.00 2010-12-20 07:55:27.156 354 13186.95 520.31 56866.50 88888.00 2010-12-20 07:55:28.156 354 13187.08 521.18 56865.28 88888.00 2010-12-20 07:55:29.156 354 13186.69 520.68 56865.89 88888.00 2010-12-20 07:55:30.156 354 13186.82 520.81 56866.25 88888.00 2010-12-20 07:55:31.156 354 13186.17 520.43 56865.77 88888.00 2010-12-20 07:55:32.156 354 13187.08 520.81 56866.01 88888.00 2010-12-20 07:55:33.156 354 13186.04 521.05 56865.03 88888.00 2010-12-20 07:55:34.156 354 13185.78 520.19 56864.91 88888.00 2010-12-20 07:55:35.156 354 13185.78 520.68 56865.03 88888.00 2010-12-20 07:55:36.156 354 13185.39 520.56 56865.03 88888.00 2010-12-20 07:55:37.156 354 13185.13 520.68 56865.15 88888.00 2010-12-20 07:55:38.156 354 13185.13 520.43 56864.42 88888.00 2010-12-20 07:55:39.156 354 13185.65 520.06 56865.28 88888.00 2010-12-20 07:55:40.156 354 13185.52 520.43 56864.66 88888.00 2010-12-20 07:55:41.156 354 13184.35 520.56 56864.54 88888.00 2010-12-20 07:55:42.156 354 13184.22 520.19 56864.79 88888.00 2010-12-20 07:55:43.156 354 13183.31 520.43 56864.30 88888.00 2010-12-20 07:55:44.156 354 13183.57 519.94 56864.05 88888.00 2010-12-20 07:55:45.156 354 13183.44 519.94 56864.18 88888.00 2010-12-20 07:55:46.156 354 13183.83 520.06 56864.18 88888.00 2010-12-20 07:55:47.156 354 13183.57 519.44 56863.44 88888.00 2010-12-20 07:55:48.156 354 13183.83 519.69 56863.57 88888.00 2010-12-20 07:55:49.156 354 13183.05 519.94 56864.79 88888.00 2010-12-20 07:55:50.156 354 13183.18 519.81 56863.07 88888.00 2010-12-20 07:55:51.156 354 13183.05 519.44 56863.20 88888.00 2010-12-20 07:55:52.156 354 13182.79 519.20 56862.95 88888.00 2010-12-20 07:55:53.156 354 13183.31 519.44 56862.95 88888.00 2010-12-20 07:55:54.156 354 13183.31 518.58 56862.95 88888.00 2010-12-20 07:55:55.156 354 13183.05 519.32 56862.59 88888.00 2010-12-20 07:55:56.156 354 13183.31 518.95 56862.95 88888.00 2010-12-20 07:55:57.156 354 13182.53 519.44 56862.71 88888.00 2010-12-20 07:55:58.156 354 13182.79 518.95 56862.22 88888.00 2010-12-20 07:55:59.156 354 13181.88 519.07 56861.85 88888.00 2010-12-20 07:56:00.156 354 13182.01 518.82 56861.48 88888.00 2010-12-20 07:56:01.156 354 13182.66 518.58 56861.36 88888.00 2010-12-20 07:56:02.156 354 13182.40 518.82 56861.61 88888.00 2010-12-20 07:56:03.156 354 13182.40 518.95 56861.36 88888.00 2010-12-20 07:56:04.156 354 13181.36 518.20 56861.24 88888.00 2010-12-20 07:56:05.156 354 13181.62 518.33 56861.12 88888.00 2010-12-20 07:56:06.156 354 13181.49 518.20 56861.00 88888.00 2010-12-20 07:56:07.156 354 13182.40 518.45 56860.14 88888.00 2010-12-20 07:56:08.156 354 13180.97 519.07 56860.39 88888.00 2010-12-20 07:56:09.156 354 13180.33 518.82 56860.51 88888.00 2010-12-20 07:56:10.156 354 13180.97 518.58 56860.63 88888.00 2010-12-20 07:56:11.156 354 13180.71 518.82 56860.14 88888.00 2010-12-20 07:56:12.156 354 13179.93 518.20 56860.14 88888.00 2010-12-20 07:56:13.156 354 13179.42 518.33 56859.53 88888.00 2010-12-20 07:56:14.156 354 13180.33 518.33 56859.29 88888.00 2010-12-20 07:56:15.156 354 13179.29 517.96 56858.80 88888.00 2010-12-20 07:56:16.156 354 13179.80 518.70 56859.16 88888.00 2010-12-20 07:56:17.156 354 13178.77 518.33 56858.80 88888.00 2010-12-20 07:56:18.156 354 13178.77 517.83 56858.18 88888.00 2010-12-20 07:56:19.156 354 13178.38 517.71 56858.55 88888.00 2010-12-20 07:56:20.156 354 13178.38 516.97 56858.18 88888.00 2010-12-20 07:56:21.156 354 13178.51 518.20 56857.82 88888.00 2010-12-20 07:56:22.156 354 13178.25 518.08 56857.82 88888.00 2010-12-20 07:56:23.156 354 13177.73 517.71 56856.96 88888.00 2010-12-20 07:56:24.156 354 13177.21 518.20 56857.33 88888.00 2010-12-20 07:56:25.156 354 13176.82 517.71 56856.84 88888.00 2010-12-20 07:56:26.156 354 13176.43 517.34 56857.21 88888.00 2010-12-20 07:56:27.156 354 13176.04 517.59 56856.96 88888.00 2010-12-20 07:56:28.156 354 13176.43 518.08 56856.96 88888.00 2010-12-20 07:56:29.156 354 13175.91 517.71 56856.96 88888.00 2010-12-20 07:56:30.156 354 13175.26 518.20 56856.11 88888.00 2010-12-20 07:56:31.156 354 13175.00 517.46 56855.86 88888.00 2010-12-20 07:56:32.156 354 13174.61 517.59 56855.74 88888.00 2010-12-20 07:56:33.156 354 13174.87 516.35 56854.76 88888.00 2010-12-20 07:56:34.156 354 13174.35 516.10 56855.13 88888.00 2010-12-20 07:56:35.156 354 13174.09 517.21 56854.64 88888.00 2010-12-20 07:56:36.156 354 13173.70 517.09 56854.64 88888.00 2010-12-20 07:56:37.156 354 13173.96 517.09 56855.13 88888.00 2010-12-20 07:56:38.156 354 13173.83 517.09 56854.15 88888.00 2010-12-20 07:56:39.156 354 13173.44 516.47 56853.79 88888.00 2010-12-20 07:56:40.156 354 13172.27 516.59 56853.05 88888.00 2010-12-20 07:56:41.156 354 13173.83 515.85 56852.68 88888.00 2010-12-20 07:56:42.156 354 13171.88 516.35 56853.17 88888.00 2010-12-20 07:56:43.156 354 13171.36 516.72 56852.20 88888.00 2010-12-20 07:56:44.156 354 13171.62 516.72 56852.32 88888.00 2010-12-20 07:56:45.156 354 13170.32 516.35 56851.46 88888.00 2010-12-20 07:56:46.156 354 13170.84 516.22 56851.21 88888.00 2010-12-20 07:56:47.156 354 13170.06 516.47 56851.58 88888.00 2010-12-20 07:56:48.156 354 13170.71 515.97 56851.83 88888.00 2010-12-20 07:56:49.156 354 13170.84 515.48 56850.36 88888.00 2010-12-20 07:56:50.156 354 13169.15 515.85 56850.61 88888.00 2010-12-20 07:56:51.156 354 13170.19 515.73 56850.36 88888.00 2010-12-20 07:56:52.156 354 13169.80 515.73 56850.12 88888.00 2010-12-20 07:56:53.156 354 13170.19 515.85 56849.87 88888.00 2010-12-20 07:56:54.156 354 13170.19 515.23 56849.26 88888.00 2010-12-20 07:56:55.156 354 13169.67 515.48 56848.89 88888.00 2010-12-20 07:56:56.156 354 13168.76 515.48 56848.53 88888.00 2010-12-20 07:56:57.156 354 13168.50 514.74 56848.77 88888.00 2010-12-20 07:56:58.156 354 13168.24 515.36 56848.40 88888.00 2010-12-20 07:56:59.156 354 13167.85 515.11 56848.28 88888.00 2010-12-20 07:57:00.156 354 13168.50 515.36 56847.91 88888.00 2010-12-20 07:57:01.156 354 13167.59 515.60 56847.91 88888.00 2010-12-20 07:57:02.156 354 13166.68 515.48 56847.43 88888.00 2010-12-20 07:57:03.156 354 13167.07 515.48 56847.79 88888.00 2010-12-20 07:57:04.156 354 13166.42 515.73 56846.57 88888.00 2010-12-20 07:57:05.156 354 13167.33 515.60 56846.57 88888.00 2010-12-20 07:57:06.156 354 13166.03 515.73 56846.32 88888.00 2010-12-20 07:57:07.156 354 13165.64 515.60 56845.71 88888.00 2010-12-20 07:57:08.156 354 13166.29 514.98 56845.84 88888.00 2010-12-20 07:57:09.156 354 13166.29 515.48 56845.59 88888.00 2010-12-20 07:57:10.156 354 13165.38 515.23 56844.49 88888.00 2010-12-20 07:57:11.156 354 13165.51 515.36 56845.71 88888.00 2010-12-20 07:57:12.156 354 13164.21 514.86 56844.61 88888.00 2010-12-20 07:57:13.156 354 13164.47 514.86 56843.76 88888.00 2010-12-20 07:57:14.156 354 13164.60 514.24 56844.37 88888.00 2010-12-20 07:57:15.156 354 13164.47 515.23 56844.00 88888.00 2010-12-20 07:57:16.156 354 13164.21 515.23 56843.88 88888.00 2010-12-20 07:57:17.156 354 13164.34 515.11 56844.12 88888.00 2010-12-20 07:57:18.156 354 13164.21 514.98 56843.02 88888.00 2010-12-20 07:57:19.156 354 13162.65 514.74 56843.51 88888.00 2010-12-20 07:57:20.155 354 13163.04 514.98 56842.41 88888.00 2010-12-20 07:57:21.155 354 13163.56 515.36 56842.41 88888.00 2010-12-20 07:57:22.155 354 13162.78 514.61 56841.68 88888.00 2010-12-20 07:57:23.155 354 13161.49 515.11 56842.17 88888.00 2010-12-20 07:57:24.155 354 13160.84 514.24 56841.19 88888.00 2010-12-20 07:57:25.155 354 13160.71 514.74 56841.43 88888.00 2010-12-20 07:57:26.155 354 13160.97 513.99 56841.80 88888.00 2010-12-20 07:57:27.155 354 13161.10 514.49 56840.82 88888.00 2010-12-20 07:57:28.155 354 13160.97 514.49 56840.70 88888.00 2010-12-20 07:57:29.155 354 13160.06 514.98 56840.34 88888.00 2010-12-20 07:57:30.155 354 13160.06 514.49 56840.46 88888.00 2010-12-20 07:57:31.155 354 13159.67 514.36 56840.09 88888.00 2010-12-20 07:57:32.155 354 13159.54 513.75 56839.48 88888.00 2010-12-20 07:57:33.155 354 13159.28 514.24 56839.36 88888.00 2010-12-20 07:57:34.155 354 13158.89 514.12 56838.87 88888.00 2010-12-20 07:57:35.155 354 13159.15 514.24 56838.75 88888.00 2010-12-20 07:57:36.155 354 13158.63 513.87 56838.62 88888.00 2010-12-20 07:57:37.155 354 13157.33 514.36 56838.38 88888.00 2010-12-20 07:57:38.155 354 13158.37 513.87 56838.25 88888.00 2010-12-20 07:57:39.155 354 13158.24 513.99 56838.13 88888.00 2010-12-20 07:57:40.155 354 13157.85 513.62 56837.52 88888.00 2010-12-20 07:57:41.155 354 13157.59 513.62 56836.79 88888.00 2010-12-20 07:57:42.155 354 13157.33 513.99 56836.54 88888.00 2010-12-20 07:57:43.155 354 13157.98 513.62 56837.28 88888.00 2010-12-20 07:57:44.155 354 13157.59 513.37 56836.18 88888.00 2010-12-20 07:57:45.155 354 13158.24 513.87 56836.54 88888.00 2010-12-20 07:57:46.155 354 13156.81 513.99 56835.93 88888.00 2010-12-20 07:57:47.155 354 13156.94 514.12 56836.18 88888.00 2010-12-20 07:57:48.155 354 13156.81 514.12 56835.93 88888.00 2010-12-20 07:57:49.155 354 13156.68 513.62 56835.45 88888.00 2010-12-20 07:57:50.155 354 13156.42 513.75 56835.32 88888.00 2010-12-20 07:57:51.155 354 13155.90 513.50 56834.59 88888.00 2010-12-20 07:57:52.155 354 13156.55 512.88 56835.08 88888.00 2010-12-20 07:57:53.155 354 13155.38 513.50 56834.22 88888.00 2010-12-20 07:57:54.155 354 13156.03 512.75 56833.36 88888.00 2010-12-20 07:57:55.155 354 13154.99 513.62 56834.22 88888.00 2010-12-20 07:57:56.155 354 13155.12 513.25 56833.73 88888.00 2010-12-20 07:57:57.155 354 13155.12 513.25 56833.98 88888.00 2010-12-20 07:57:58.155 354 13155.51 513.50 56833.24 88888.00 2010-12-20 07:57:59.155 354 13155.64 513.00 56833.49 88888.00 2010-12-20 07:58:00.155 354 13155.90 512.88 56832.51 88888.00 2010-12-20 07:58:01.155 354 13153.95 512.88 56833.24 88888.00 2010-12-20 07:58:02.155 354 13155.25 512.88 56832.63 88888.00 2010-12-20 07:58:03.155 354 13155.12 513.00 56832.75 88888.00 2010-12-20 07:58:04.155 354 13154.99 513.13 56833.00 88888.00 2010-12-20 07:58:05.155 354 13154.73 513.37 56832.39 88888.00 2010-12-20 07:58:06.155 354 13154.08 512.88 56832.51 88888.00 2010-12-20 07:58:07.155 354 13154.86 513.50 56832.27 88888.00 2010-12-20 07:58:08.155 354 13154.86 513.37 56831.41 88888.00 2010-12-20 07:58:09.155 354 13155.25 512.38 56832.02 88888.00 2010-12-20 07:58:10.155 354 13155.51 513.00 56831.41 88888.00 2010-12-20 07:58:11.155 354 13154.86 513.75 56831.65 88888.00 2010-12-20 07:58:12.155 354 13155.64 513.00 56831.65 88888.00 2010-12-20 07:58:13.155 354 13155.25 513.13 56831.41 88888.00 2010-12-20 07:58:14.155 354 13155.51 512.51 56831.29 88888.00 2010-12-20 07:58:15.155 354 13155.64 512.75 56831.04 88888.00 2010-12-20 07:58:16.155 354 13155.38 512.63 56830.92 88888.00 2010-12-20 07:58:17.155 354 13155.51 513.13 56830.55 88888.00 2010-12-20 07:58:18.155 354 13155.51 513.13 56830.31 88888.00 2010-12-20 07:58:19.155 354 13156.16 512.88 56831.29 88888.00 2010-12-20 07:58:20.155 354 13155.51 512.63 56830.68 88888.00 2010-12-20 07:58:21.155 354 13154.86 512.88 56830.55 88888.00 2010-12-20 07:58:22.155 354 13155.25 513.13 56830.31 88888.00 2010-12-20 07:58:23.155 354 13154.99 513.25 56829.94 88888.00 2010-12-20 07:58:24.155 354 13155.25 512.38 56830.19 88888.00 2010-12-20 07:58:25.155 354 13155.90 513.25 56829.45 88888.00 2010-12-20 07:58:26.155 354 13156.55 512.88 56829.82 88888.00 2010-12-20 07:58:27.155 354 13156.42 513.25 56829.70 88888.00 2010-12-20 07:58:28.155 354 13156.16 512.75 56830.31 88888.00 2010-12-20 07:58:29.155 354 13156.03 512.38 56829.57 88888.00 2010-12-20 07:58:30.155 354 13155.77 512.38 56829.94 88888.00 2010-12-20 07:58:31.155 354 13155.12 512.88 56829.82 88888.00 2010-12-20 07:58:32.155 354 13155.38 513.62 56829.82 88888.00 2010-12-20 07:58:33.155 354 13155.90 512.38 56830.06 88888.00 2010-12-20 07:58:34.155 354 13155.77 513.25 56829.21 88888.00 2010-12-20 07:58:35.155 354 13155.90 513.00 56829.45 88888.00 2010-12-20 07:58:36.155 354 13156.29 513.00 56828.96 88888.00 2010-12-20 07:58:37.155 354 13156.68 512.75 56830.31 88888.00 2010-12-20 07:58:38.155 354 13155.90 512.51 56829.45 88888.00 2010-12-20 07:58:39.155 354 13156.68 513.13 56829.21 88888.00 2010-12-20 07:58:40.155 354 13156.03 513.25 56829.45 88888.00 2010-12-20 07:58:41.155 354 13157.07 512.51 56829.70 88888.00 2010-12-20 07:58:42.155 354 13156.29 513.87 56829.09 88888.00 2010-12-20 07:58:43.155 354 13156.94 513.13 56828.84 88888.00 2010-12-20 07:58:44.155 354 13157.20 513.00 56828.84 88888.00 2010-12-20 07:58:45.155 354 13155.90 513.37 56829.70 88888.00 2010-12-20 07:58:46.155 354 13156.81 513.13 56829.45 88888.00 2010-12-20 07:58:47.155 354 13157.46 512.63 56829.21 88888.00 2010-12-20 07:58:48.155 354 13157.85 512.88 56829.09 88888.00 2010-12-20 07:58:49.155 354 13157.46 512.88 56828.72 88888.00 2010-12-20 07:58:50.155 354 13157.46 513.62 56828.84 88888.00 2010-12-20 07:58:51.155 354 13157.85 512.75 56829.21 88888.00 2010-12-20 07:58:52.155 354 13158.24 512.88 56829.09 88888.00 2010-12-20 07:58:53.155 354 13157.85 513.50 56829.21 88888.00 2010-12-20 07:58:54.155 354 13158.37 512.51 56829.21 88888.00 2010-12-20 07:58:55.155 354 13157.46 513.00 56829.57 88888.00 2010-12-20 07:58:56.155 354 13158.63 512.26 56828.47 88888.00 2010-12-20 07:58:57.155 354 13157.85 512.88 56829.33 88888.00 2010-12-20 07:58:58.155 354 13159.15 513.37 56829.82 88888.00 2010-12-20 07:58:59.155 354 13158.37 513.25 56829.33 88888.00 2010-12-20 07:59:00.155 354 13157.85 513.00 56829.57 88888.00 2010-12-20 07:59:01.155 354 13158.63 513.50 56829.21 88888.00 2010-12-20 07:59:02.155 354 13159.02 512.75 56829.33 88888.00 2010-12-20 07:59:03.155 354 13158.89 513.25 56829.57 88888.00 2010-12-20 07:59:04.155 354 13158.11 513.13 56828.84 88888.00 2010-12-20 07:59:05.155 354 13159.54 512.88 56828.96 88888.00 2010-12-20 07:59:06.155 354 13158.50 513.13 56829.33 88888.00 2010-12-20 07:59:07.155 354 13159.15 512.63 56829.45 88888.00 2010-12-20 07:59:08.155 354 13159.41 513.62 56828.84 88888.00 2010-12-20 07:59:09.155 354 13159.67 512.88 56829.45 88888.00 2010-12-20 07:59:10.155 354 13159.67 513.13 56829.21 88888.00 2010-12-20 07:59:11.155 354 13159.67 512.63 56829.57 88888.00 2010-12-20 07:59:12.155 354 13159.41 513.37 56829.94 88888.00 2010-12-20 07:59:13.155 354 13159.28 513.00 56829.57 88888.00 2010-12-20 07:59:14.155 354 13158.76 513.50 56830.19 88888.00 2010-12-20 07:59:15.155 354 13160.45 512.88 56829.33 88888.00 2010-12-20 07:59:16.155 354 13160.45 513.00 56829.57 88888.00 2010-12-20 07:59:17.155 354 13160.32 512.63 56829.45 88888.00 2010-12-20 07:59:18.155 354 13160.32 512.63 56830.31 88888.00 2010-12-20 07:59:19.155 354 13160.19 513.00 56829.94 88888.00 2010-12-20 07:59:20.155 354 13160.32 513.00 56830.19 88888.00 2010-12-20 07:59:21.155 354 13160.71 513.87 56829.82 88888.00 2010-12-20 07:59:22.155 354 13160.71 513.25 56830.06 88888.00 2010-12-20 07:59:23.155 354 13161.49 513.37 56830.06 88888.00 2010-12-20 07:59:24.155 354 13160.58 512.63 56829.82 88888.00 2010-12-20 07:59:25.155 354 13161.49 513.00 56829.82 88888.00 2010-12-20 07:59:26.155 354 13161.49 512.88 56830.19 88888.00 2010-12-20 07:59:27.155 354 13160.97 513.25 56831.04 88888.00 2010-12-20 07:59:28.155 354 13162.00 513.25 56830.43 88888.00 2010-12-20 07:59:29.155 354 13161.23 512.75 56830.19 88888.00 2010-12-20 07:59:30.155 354 13161.23 512.75 56830.68 88888.00 2010-12-20 07:59:31.155 354 13161.75 512.75 56830.55 88888.00 2010-12-20 07:59:32.155 354 13161.75 513.37 56830.31 88888.00 2010-12-20 07:59:33.155 354 13161.36 512.26 56830.55 88888.00 2010-12-20 07:59:34.155 354 13161.75 512.38 56830.80 88888.00 2010-12-20 07:59:35.155 354 13161.49 513.62 56830.92 88888.00 2010-12-20 07:59:36.155 354 13161.75 512.88 56831.04 88888.00 2010-12-20 07:59:37.155 354 13163.43 513.25 56830.92 88888.00 2010-12-20 07:59:38.155 354 13163.56 512.63 56830.43 88888.00 2010-12-20 07:59:39.155 354 13163.95 513.13 56830.92 88888.00 2010-12-20 07:59:40.155 354 13164.47 512.63 56831.16 88888.00 2010-12-20 07:59:41.155 354 13164.47 513.25 56831.04 88888.00 2010-12-20 07:59:42.155 354 13163.43 513.25 56831.41 88888.00 2010-12-20 07:59:43.155 354 13164.21 513.25 56831.41 88888.00 2010-12-20 07:59:44.155 354 13164.47 513.00 56832.14 88888.00 2010-12-20 07:59:45.155 354 13164.08 512.75 56831.78 88888.00 2010-12-20 07:59:46.155 354 13165.12 513.50 56832.14 88888.00 2010-12-20 07:59:47.155 354 13165.25 512.63 56832.02 88888.00 2010-12-20 07:59:48.155 354 13164.73 513.13 56832.39 88888.00 2010-12-20 07:59:49.155 354 13165.25 512.38 56832.27 88888.00 2010-12-20 07:59:50.155 354 13165.51 513.13 56832.39 88888.00 2010-12-20 07:59:51.155 354 13164.60 512.63 56832.02 88888.00 2010-12-20 07:59:52.155 354 13166.03 512.88 56833.00 88888.00 2010-12-20 07:59:53.155 354 13166.16 512.38 56832.39 88888.00 2010-12-20 07:59:54.155 354 13165.38 512.88 56832.63 88888.00 2010-12-20 07:59:55.155 354 13166.29 513.00 56832.88 88888.00 2010-12-20 08:00:00.155 354 13165.64 512.14 56833.00 88888.00 2010-12-20 08:00:01.155 354 13165.90 511.39 56833.61 88888.00 2010-12-20 08:00:02.155 354 13166.16 512.51 56833.24 88888.00 2010-12-20 08:00:03.155 354 13165.90 512.01 56833.24 88888.00 2010-12-20 08:00:04.155 354 13165.64 512.88 56832.88 88888.00 2010-12-20 08:00:05.155 354 13166.55 512.75 56833.61 88888.00 2010-12-20 08:00:06.155 354 13166.29 511.64 56833.36 88888.00 2010-12-20 08:00:07.155 354 13167.07 512.38 56833.49 88888.00 2010-12-20 08:00:08.155 354 13166.16 512.38 56833.49 88888.00 2010-12-20 08:00:09.155 354 13166.16 512.01 56833.00 88888.00 2010-12-20 08:00:10.155 354 13166.42 512.63 56833.73 88888.00 2010-12-20 08:00:11.155 354 13166.68 512.51 56833.61 88888.00 2010-12-20 08:00:12.155 354 13165.64 512.63 56833.36 88888.00 2010-12-20 08:00:13.155 354 13166.94 512.63 56833.98 88888.00 2010-12-20 08:00:14.155 354 13165.51 513.00 56833.49 88888.00 2010-12-20 08:00:15.155 354 13165.12 512.14 56834.22 88888.00 2010-12-20 08:00:16.155 354 13165.90 513.13 56834.34 88888.00 2010-12-20 08:00:17.155 354 13166.29 512.38 56833.73 88888.00 2010-12-20 08:00:18.155 354 13166.29 512.51 56834.10 88888.00 2010-12-20 08:00:19.155 354 13166.81 511.76 56833.98 88888.00 2010-12-20 08:00:20.155 354 13166.42 512.01 56833.86 88888.00 2010-12-20 08:00:21.155 354 13166.42 512.38 56834.10 88888.00 2010-12-20 08:00:22.155 354 13166.03 511.64 56833.49 88888.00 2010-12-20 08:00:23.155 354 13165.64 511.89 56833.49 88888.00 2010-12-20 08:00:24.155 354 13165.90 512.26 56833.73 88888.00 2010-12-20 08:00:25.155 354 13166.16 512.26 56834.22 88888.00 2010-12-20 08:00:26.155 354 13166.29 511.89 56833.73 88888.00 2010-12-20 08:00:27.155 354 13165.51 511.76 56833.73 88888.00 2010-12-20 08:00:28.155 354 13164.99 512.14 56834.71 88888.00 2010-12-20 08:00:29.155 354 13164.86 511.89 56833.98 88888.00 2010-12-20 08:00:30.155 354 13164.34 512.14 56833.86 88888.00 2010-12-20 08:00:31.155 354 13164.99 511.27 56833.36 88888.00 2010-12-20 08:00:32.155 354 13164.86 511.64 56833.36 88888.00 2010-12-20 08:00:33.155 354 13165.12 511.02 56833.24 88888.00 2010-12-20 08:00:34.155 354 13164.73 511.76 56833.61 88888.00 2010-12-20 08:00:35.155 354 13164.21 511.52 56833.73 88888.00 2010-12-20 08:00:36.155 354 13163.95 511.52 56833.36 88888.00 2010-12-20 08:00:37.155 354 13164.21 512.01 56833.98 88888.00 2010-12-20 08:00:38.155 354 13164.99 511.89 56833.36 88888.00 2010-12-20 08:00:39.155 354 13164.73 511.89 56833.86 88888.00 2010-12-20 08:00:40.155 354 13164.99 511.52 56833.49 88888.00 2010-12-20 08:00:41.155 354 13163.82 511.89 56833.12 88888.00 2010-12-20 08:00:42.155 354 13163.82 512.01 56833.73 88888.00 2010-12-20 08:00:43.155 354 13163.17 512.26 56834.10 88888.00 2010-12-20 08:00:44.155 354 13164.08 511.39 56833.49 88888.00 2010-12-20 08:00:45.155 354 13163.82 511.64 56833.61 88888.00 2010-12-20 08:00:46.155 354 13164.34 512.01 56833.24 88888.00 2010-12-20 08:00:47.155 354 13164.08 512.26 56833.36 88888.00 2010-12-20 08:00:48.155 354 13164.21 512.38 56833.00 88888.00 2010-12-20 08:00:49.155 354 13164.08 512.14 56833.36 88888.00 2010-12-20 08:00:50.155 354 13164.08 511.89 56833.12 88888.00 2010-12-20 08:00:51.155 354 13162.78 511.52 56833.36 88888.00 2010-12-20 08:00:52.155 354 13163.82 511.39 56833.61 88888.00 2010-12-20 08:00:53.155 354 13163.30 512.01 56832.88 88888.00 2010-12-20 08:00:54.155 354 13163.82 512.26 56833.36 88888.00 2010-12-20 08:00:55.155 354 13163.17 511.27 56832.75 88888.00 2010-12-20 08:00:56.155 354 13163.04 511.89 56833.24 88888.00 2010-12-20 08:00:57.155 354 13163.30 512.14 56832.88 88888.00 2010-12-20 08:00:58.155 354 13162.91 511.39 56832.75 88888.00 2010-12-20 08:00:59.155 354 13163.69 511.89 56833.49 88888.00 2010-12-20 08:01:00.155 354 13163.82 511.02 56832.14 88888.00 2010-12-20 08:01:01.155 354 13163.04 511.76 56832.88 88888.00 2010-12-20 08:01:02.155 354 13162.78 511.76 56832.39 88888.00 2010-12-20 08:01:03.155 354 13162.91 511.02 56832.51 88888.00 2010-12-20 08:01:04.155 354 13162.91 512.14 56832.39 88888.00 2010-12-20 08:01:05.155 354 13162.78 511.02 56832.27 88888.00 2010-12-20 08:01:06.155 354 13162.78 511.89 56832.63 88888.00 2010-12-20 08:01:07.155 354 13162.26 511.64 56832.39 88888.00 2010-12-20 08:01:08.155 354 13163.17 511.76 56831.90 88888.00 2010-12-20 08:01:09.155 354 13162.91 511.39 56832.14 88888.00 2010-12-20 08:01:10.155 354 13162.26 511.14 56832.63 88888.00 2010-12-20 08:01:11.155 354 13162.39 510.65 56832.27 88888.00 2010-12-20 08:01:12.155 354 13162.26 511.64 56832.39 88888.00 2010-12-20 08:01:13.155 354 13162.78 511.52 56831.78 88888.00 2010-12-20 08:01:14.155 354 13161.49 511.14 56831.65 88888.00 2010-12-20 08:01:15.155 354 13161.88 511.14 56831.53 88888.00 2010-12-20 08:01:16.155 354 13161.23 511.02 56831.16 88888.00 2010-12-20 08:01:17.155 354 13162.00 510.40 56831.41 88888.00 2010-12-20 08:01:18.155 354 13160.06 511.39 56832.02 88888.00 2010-12-20 08:01:19.155 354 13160.97 511.39 56831.53 88888.00 2010-12-20 08:01:20.155 354 13160.58 511.27 56830.68 88888.00 2010-12-20 08:01:21.155 354 13160.71 510.77 56831.78 88888.00 2010-12-20 08:01:22.155 354 13160.19 511.39 56831.29 88888.00 2010-12-20 08:01:23.155 354 13160.32 510.15 56831.16 88888.00 2010-12-20 08:01:24.155 354 13159.67 510.77 56830.80 88888.00 2010-12-20 08:01:25.155 354 13159.41 510.53 56831.53 88888.00 2010-12-20 08:01:26.155 354 13160.45 510.53 56831.53 88888.00 2010-12-20 08:01:27.155 354 13159.41 510.15 56831.29 88888.00 2010-12-20 08:01:28.155 354 13159.54 510.77 56830.68 88888.00 2010-12-20 08:01:29.155 354 13160.97 510.28 56830.55 88888.00 2010-12-20 08:01:30.155 354 13159.93 510.15 56830.68 88888.00 2010-12-20 08:01:31.155 354 13159.80 510.40 56830.68 88888.00 2010-12-20 08:01:32.155 354 13160.06 510.90 56830.80 88888.00 2010-12-20 08:01:33.155 354 13159.93 510.28 56830.19 88888.00 2010-12-20 08:01:34.155 354 13159.28 510.03 56830.43 88888.00 2010-12-20 08:01:35.155 354 13159.54 510.28 56829.82 88888.00 2010-12-20 08:01:36.155 354 13159.54 508.92 56829.94 88888.00 2010-12-20 08:01:37.155 354 13159.80 510.40 56830.43 88888.00 2010-12-20 08:01:38.155 354 13159.67 510.15 56829.82 88888.00 2010-12-20 08:01:39.155 354 13159.28 510.40 56829.45 88888.00 2010-12-20 08:01:40.155 354 13159.15 510.28 56830.31 88888.00 2010-12-20 08:01:41.155 354 13159.67 509.91 56829.94 88888.00 2010-12-20 08:01:42.155 354 13158.89 509.66 56830.06 88888.00 2010-12-20 08:01:43.155 354 13159.93 509.53 56829.94 88888.00 2010-12-20 08:01:44.155 354 13159.41 509.91 56829.70 88888.00 2010-12-20 08:01:45.155 354 13159.41 509.66 56829.94 88888.00 2010-12-20 08:01:46.155 354 13159.02 510.15 56829.57 88888.00 2010-12-20 08:01:47.155 354 13159.28 509.41 56829.33 88888.00 2010-12-20 08:01:48.155 354 13159.28 510.15 56830.06 88888.00 2010-12-20 08:01:49.155 354 13158.76 509.78 56829.33 88888.00 2010-12-20 08:01:50.155 354 13158.89 509.66 56829.94 88888.00 2010-12-20 08:01:51.155 354 13158.76 509.91 56828.96 88888.00 2010-12-20 08:01:52.155 354 13158.37 509.29 56829.45 88888.00 2010-12-20 08:01:53.155 354 13159.41 509.78 56829.09 88888.00 2010-12-20 08:01:54.155 354 13158.63 509.41 56828.72 88888.00 2010-12-20 08:01:55.155 354 13158.50 509.29 56829.33 88888.00 2010-12-20 08:01:56.155 354 13158.11 509.16 56829.09 88888.00 2010-12-20 08:01:57.155 354 13157.33 509.66 56828.72 88888.00 2010-12-20 08:01:58.155 354 13158.37 509.16 56827.98 88888.00 2010-12-20 08:01:59.155 354 13157.72 510.15 56828.35 88888.00 2010-12-20 08:02:00.155 354 13157.59 509.66 56828.96 88888.00 2010-12-20 08:02:01.155 354 13157.46 509.66 56828.35 88888.00 2010-12-20 08:02:02.155 354 13157.46 509.78 56828.47 88888.00 2010-12-20 08:02:03.155 354 13156.68 509.04 56829.33 88888.00 2010-12-20 08:02:04.155 354 13157.07 509.41 56828.47 88888.00 2010-12-20 08:02:05.155 354 13156.81 509.29 56827.86 88888.00 2010-12-20 08:02:06.155 354 13157.46 509.04 56828.11 88888.00 2010-12-20 08:02:07.155 354 13156.55 509.53 56827.98 88888.00 2010-12-20 08:02:08.155 354 13156.81 509.29 56828.60 88888.00 2010-12-20 08:02:09.155 354 13156.81 509.41 56827.62 88888.00 2010-12-20 08:02:10.155 354 13156.16 509.16 56827.98 88888.00 2010-12-20 08:02:11.155 354 13156.29 509.16 56828.11 88888.00 2010-12-20 08:02:12.155 354 13157.20 510.03 56827.86 88888.00 2010-12-20 08:02:13.155 354 13156.94 508.67 56828.11 88888.00 2010-12-20 08:02:14.155 354 13157.07 509.78 56828.11 88888.00 2010-12-20 08:02:15.155 354 13156.16 509.53 56827.86 88888.00 2010-12-20 08:02:16.155 354 13156.29 510.03 56828.23 88888.00 2010-12-20 08:02:17.155 354 13156.81 509.29 56827.50 88888.00 2010-12-20 08:02:18.155 354 13156.42 509.66 56827.62 88888.00 2010-12-20 08:02:19.155 354 13157.07 509.41 56827.38 88888.00 2010-12-20 08:02:20.155 354 13158.11 508.54 56828.23 88888.00 2010-12-20 08:02:21.155 354 13157.20 509.41 56827.74 88888.00 2010-12-20 08:02:22.155 354 13157.46 509.41 56827.01 88888.00 2010-12-20 08:02:23.155 354 13157.72 509.53 56827.62 88888.00 2010-12-20 08:02:24.155 354 13157.46 508.54 56827.13 88888.00 2010-12-20 08:02:25.155 354 13156.94 509.04 56827.25 88888.00 2010-12-20 08:02:26.155 354 13157.85 508.79 56827.98 88888.00 2010-12-20 08:02:27.155 354 13156.94 509.16 56827.98 88888.00 2010-12-20 08:02:28.155 354 13156.94 509.04 56827.62 88888.00 2010-12-20 08:02:29.155 354 13157.20 509.04 56827.01 88888.00 2010-12-20 08:02:30.155 354 13156.81 508.79 56827.74 88888.00 2010-12-20 08:02:31.155 354 13156.55 508.79 56827.62 88888.00 2010-12-20 08:02:32.155 354 13156.68 508.79 56827.62 88888.00 2010-12-20 08:02:33.155 354 13156.81 509.53 56827.13 88888.00 2010-12-20 08:02:34.155 354 13157.07 509.16 56827.86 88888.00 2010-12-20 08:02:35.155 354 13157.46 509.53 56827.01 88888.00 2010-12-20 08:02:36.155 354 13157.20 508.79 56827.50 88888.00 2010-12-20 08:02:37.155 354 13157.72 509.29 56827.25 88888.00 2010-12-20 08:02:38.155 354 13157.20 509.04 56827.38 88888.00 2010-12-20 08:02:39.155 354 13157.07 509.29 56827.25 88888.00 2010-12-20 08:02:40.155 354 13157.33 509.29 56827.98 88888.00 2010-12-20 08:02:41.155 354 13157.98 509.53 56827.38 88888.00 2010-12-20 08:02:42.155 354 13157.72 509.04 56827.38 88888.00 2010-12-20 08:02:43.155 354 13158.50 509.41 56827.25 88888.00 2010-12-20 08:02:44.155 354 13157.85 509.66 56827.25 88888.00 2010-12-20 08:02:45.155 354 13157.59 510.03 56827.86 88888.00 2010-12-20 08:02:46.155 354 13158.24 509.41 56827.74 88888.00 2010-12-20 08:02:47.155 354 13157.59 509.16 56827.50 88888.00 2010-12-20 08:02:48.155 354 13157.85 508.54 56828.23 88888.00 2010-12-20 08:02:49.155 354 13157.46 509.53 56827.86 88888.00 2010-12-20 08:02:50.155 354 13157.59 509.41 56827.01 88888.00 2010-12-20 08:02:51.155 354 13157.33 510.28 56827.86 88888.00 2010-12-20 08:02:52.155 354 13157.98 508.92 56827.74 88888.00 2010-12-20 08:02:53.155 354 13158.63 508.67 56827.25 88888.00 2010-12-20 08:02:54.155 354 13158.50 509.16 56827.86 88888.00 2010-12-20 08:02:55.155 354 13159.02 509.41 56827.86 88888.00 2010-12-20 08:02:56.155 354 13159.02 509.53 56827.38 88888.00 2010-12-20 08:02:57.155 354 13159.15 509.41 56827.86 88888.00 2010-12-20 08:02:58.155 354 13159.15 509.53 56827.74 88888.00 2010-12-20 08:02:59.155 354 13158.63 508.54 56827.86 88888.00 2010-12-20 08:03:00.155 354 13160.45 509.16 56827.86 88888.00 2010-12-20 08:03:01.155 354 13159.80 509.78 56827.98 88888.00 2010-12-20 08:03:02.155 354 13159.02 509.16 56827.98 88888.00 2010-12-20 08:03:03.155 354 13159.80 508.79 56827.62 88888.00 2010-12-20 08:03:04.155 354 13160.19 509.29 56827.86 88888.00 2010-12-20 08:03:05.155 354 13159.02 508.42 56828.35 88888.00 2010-12-20 08:03:06.155 354 13160.06 509.29 56828.11 88888.00 2010-12-20 08:03:07.155 354 13159.93 509.16 56828.23 88888.00 2010-12-20 08:03:08.155 354 13161.10 508.67 56827.86 88888.00 2010-12-20 08:03:09.155 354 13159.80 508.54 56828.35 88888.00 2010-12-20 08:03:10.155 354 13159.93 508.92 56827.86 88888.00 2010-12-20 08:03:11.155 354 13159.67 509.16 56827.74 88888.00 2010-12-20 08:03:12.155 354 13159.41 508.92 56827.13 88888.00 2010-12-20 08:03:13.155 354 13160.32 509.04 56827.98 88888.00 2010-12-20 08:03:14.155 354 13160.32 509.04 56827.74 88888.00 2010-12-20 08:03:15.155 354 13161.36 509.04 56828.96 88888.00 2010-12-20 08:03:16.155 354 13160.84 509.16 56828.47 88888.00 2010-12-20 08:03:17.155 354 13160.45 508.79 56828.60 88888.00 2010-12-20 08:03:18.155 354 13159.93 508.42 56827.98 88888.00 2010-12-20 08:03:19.155 354 13160.84 509.04 56828.60 88888.00 2010-12-20 08:03:20.155 354 13159.80 509.16 56827.98 88888.00 2010-12-20 08:03:21.155 354 13159.02 508.54 56829.09 88888.00 2010-12-20 08:03:22.155 354 13160.06 509.41 56828.96 88888.00 2010-12-20 08:03:23.155 354 13161.49 508.54 56828.96 88888.00 2010-12-20 08:03:24.155 354 13158.76 508.79 56828.47 88888.00 2010-12-20 08:03:25.155 354 13159.15 508.92 56828.35 88888.00 2010-12-20 08:03:26.155 354 13159.02 509.16 56828.60 88888.00 2010-12-20 08:03:27.155 354 13159.93 509.53 56828.35 88888.00 2010-12-20 08:03:28.155 354 13159.67 508.92 56829.21 88888.00 2010-12-20 08:03:29.155 354 13160.58 508.54 56828.60 88888.00 2010-12-20 08:03:30.155 354 13161.49 508.54 56828.84 88888.00 2010-12-20 08:03:31.155 354 13160.58 508.67 56829.09 88888.00 2010-12-20 08:03:32.155 354 13160.58 508.67 56828.72 88888.00 2010-12-20 08:03:33.155 354 13161.10 509.16 56828.84 88888.00 2010-12-20 08:03:34.155 354 13160.45 509.53 56829.45 88888.00 2010-12-20 08:03:35.155 354 13160.06 509.04 56827.86 88888.00 2010-12-20 08:03:36.155 354 13160.19 508.42 56828.96 88888.00 2010-12-20 08:03:37.155 354 13160.97 508.05 56829.21 88888.00 2010-12-20 08:03:38.155 354 13160.97 508.54 56828.96 88888.00 2010-12-20 08:03:39.155 354 13161.62 508.92 56828.60 88888.00 2010-12-20 08:03:40.155 354 13160.97 508.67 56828.84 88888.00 2010-12-20 08:03:41.155 354 13160.19 508.17 56828.96 88888.00 2010-12-20 08:03:42.155 354 13161.23 508.79 56829.33 88888.00 2010-12-20 08:03:43.155 354 13160.58 508.30 56829.33 88888.00 2010-12-20 08:03:44.155 354 13160.19 508.67 56828.47 88888.00 2010-12-20 08:03:45.155 354 13159.67 508.54 56828.72 88888.00 2010-12-20 08:03:46.155 354 13159.93 508.42 56828.72 88888.00 2010-12-20 08:03:47.155 354 13159.80 508.79 56828.96 88888.00 2010-12-20 08:03:48.155 354 13160.45 508.42 56828.72 88888.00 2010-12-20 08:03:49.155 354 13160.06 508.54 56828.35 88888.00 2010-12-20 08:03:50.155 354 13160.97 507.92 56827.74 88888.00 2010-12-20 08:03:51.155 354 13160.71 508.42 56828.72 88888.00 2010-12-20 08:03:52.155 354 13160.32 508.42 56828.35 88888.00 2010-12-20 08:03:53.155 354 13160.84 508.92 56828.72 88888.00 2010-12-20 08:03:54.155 354 13160.97 508.67 56829.09 88888.00 2010-12-20 08:03:55.155 354 13160.58 508.54 56828.35 88888.00 2010-12-20 08:03:56.155 354 13160.45 508.54 56828.72 88888.00 2010-12-20 08:03:57.155 354 13159.67 509.04 56828.96 88888.00 2010-12-20 08:03:58.155 354 13160.58 509.04 56828.60 88888.00 2010-12-20 08:03:59.155 354 13159.28 508.05 56828.11 88888.00 2010-12-20 08:04:00.155 354 13160.71 508.54 56829.21 88888.00 2010-12-20 08:04:01.155 354 13160.32 508.67 56829.33 88888.00 2010-12-20 08:04:02.155 354 13159.93 508.92 56828.23 88888.00 2010-12-20 08:04:03.155 354 13160.71 508.54 56828.72 88888.00 2010-12-20 08:04:04.155 354 13160.58 508.17 56828.47 88888.00 2010-12-20 08:04:05.155 354 13159.15 507.55 56828.60 88888.00 2010-12-20 08:04:06.155 354 13159.54 508.17 56828.96 88888.00 2010-12-20 08:04:07.155 354 13160.32 508.30 56828.72 88888.00 2010-12-20 08:04:08.155 354 13160.06 508.54 56828.96 88888.00 2010-12-20 08:04:09.155 354 13159.41 508.54 56828.72 88888.00 2010-12-20 08:04:10.155 354 13159.54 508.79 56828.84 88888.00 2010-12-20 08:04:11.155 354 13159.93 508.05 56828.35 88888.00 2010-12-20 08:04:12.155 354 13160.19 508.79 56828.72 88888.00 2010-12-20 08:04:13.155 354 13160.19 508.42 56827.98 88888.00 2010-12-20 08:04:14.155 354 13160.32 508.30 56828.72 88888.00 2010-12-20 08:04:15.155 354 13160.58 508.79 56828.60 88888.00 2010-12-20 08:04:16.155 354 13160.45 508.05 56829.09 88888.00 2010-12-20 08:04:17.155 354 13159.54 507.92 56829.09 88888.00 2010-12-20 08:04:18.155 354 13160.84 508.30 56828.11 88888.00 2010-12-20 08:04:19.155 354 13160.19 507.92 56829.09 88888.00 2010-12-20 08:04:20.155 354 13160.32 508.67 56828.96 88888.00 2010-12-20 08:04:21.155 354 13160.06 507.92 56828.96 88888.00 2010-12-20 08:04:22.155 354 13160.19 508.67 56828.72 88888.00 2010-12-20 08:04:23.155 354 13159.93 507.92 56828.23 88888.00 2010-12-20 08:04:24.155 354 13160.19 508.17 56828.23 88888.00 2010-12-20 08:04:25.155 354 13160.45 508.17 56828.72 88888.00 2010-12-20 08:04:26.155 354 13159.54 507.68 56828.47 88888.00 2010-12-20 08:04:27.155 354 13159.15 508.05 56828.11 88888.00 2010-12-20 08:04:28.155 354 13158.89 508.05 56828.47 88888.00 2010-12-20 08:04:29.155 354 13159.54 507.92 56828.60 88888.00 2010-12-20 08:04:30.155 354 13159.02 508.67 56828.72 88888.00 2010-12-20 08:04:31.155 354 13158.76 508.17 56828.47 88888.00 2010-12-20 08:04:32.155 354 13158.76 508.30 56828.72 88888.00 2010-12-20 08:04:33.155 354 13158.63 508.54 56828.96 88888.00 2010-12-20 08:04:34.155 354 13159.15 508.92 56829.45 88888.00 2010-12-20 08:04:35.155 354 13158.50 508.30 56828.35 88888.00 2010-12-20 08:04:36.155 354 13159.41 508.79 56828.84 88888.00 2010-12-20 08:04:37.155 354 13159.15 508.67 56828.72 88888.00 2010-12-20 08:04:38.155 354 13159.67 508.67 56828.96 88888.00 2010-12-20 08:04:39.155 354 13158.76 508.54 56828.72 88888.00 2010-12-20 08:04:40.155 354 13158.50 508.92 56828.72 88888.00 2010-12-20 08:04:41.155 354 13158.11 509.04 56828.23 88888.00 2010-12-20 08:04:42.155 354 13157.98 508.92 56828.11 88888.00 2010-12-20 08:04:43.155 354 13158.50 508.92 56828.60 88888.00 2010-12-20 08:04:44.155 354 13158.50 508.67 56829.33 88888.00 2010-12-20 08:04:45.155 354 13158.76 508.79 56828.60 88888.00 2010-12-20 08:04:46.155 354 13158.63 509.04 56828.47 88888.00 2010-12-20 08:04:47.155 354 13159.54 509.29 56828.47 88888.00 2010-12-20 08:04:48.155 354 13158.24 508.17 56828.72 88888.00 2010-12-20 08:04:49.155 354 13158.63 508.92 56828.84 88888.00 2010-12-20 08:04:50.155 354 13158.63 508.54 56828.72 88888.00 2010-12-20 08:04:51.155 354 13158.11 508.30 56828.96 88888.00 2010-12-20 08:04:52.155 354 13158.76 508.30 56828.23 88888.00 2010-12-20 08:04:53.155 354 13159.15 508.67 56828.72 88888.00 2010-12-20 08:04:54.155 354 13158.63 507.92 56828.35 88888.00 2010-12-20 08:04:55.155 354 13158.76 508.54 56828.35 88888.00 2010-12-20 08:04:56.155 354 13157.20 508.05 56827.98 88888.00 2010-12-20 08:04:57.155 354 13157.46 508.67 56828.72 88888.00 2010-12-20 08:04:58.155 354 13157.33 507.80 56828.96 88888.00 2010-12-20 08:04:59.155 354 13158.11 508.67 56828.23 88888.00 2010-12-20 08:05:00.155 354 13157.85 507.92 56828.23 88888.00 2010-12-20 08:05:01.155 354 13157.98 507.68 56828.35 88888.00 2010-12-20 08:05:02.155 354 13157.98 508.17 56827.98 88888.00 2010-12-20 08:05:03.155 354 13157.46 508.05 56828.11 88888.00 2010-12-20 08:05:04.155 354 13157.33 507.55 56828.35 88888.00 2010-12-20 08:05:05.155 354 13158.11 507.80 56827.62 88888.00 2010-12-20 08:05:06.155 354 13157.46 507.31 56828.11 88888.00 2010-12-20 08:05:07.155 354 13157.98 507.68 56827.98 88888.00 2010-12-20 08:05:08.155 354 13158.11 507.80 56828.60 88888.00 2010-12-20 08:05:09.155 354 13157.72 508.05 56827.62 88888.00 2010-12-20 08:05:10.155 354 13158.50 507.80 56828.11 88888.00 2010-12-20 08:05:11.155 354 13157.98 508.30 56828.23 88888.00 2010-12-20 08:05:12.155 354 13157.20 508.17 56828.35 88888.00 2010-12-20 08:05:13.155 354 13159.15 507.55 56827.86 88888.00 2010-12-20 08:05:14.155 354 13157.98 507.80 56827.86 88888.00 2010-12-20 08:05:15.155 354 13158.24 508.54 56828.11 88888.00 2010-12-20 08:05:16.155 354 13157.72 508.30 56827.86 88888.00 2010-12-20 08:05:17.155 354 13156.55 507.43 56828.11 88888.00 2010-12-20 08:05:18.155 354 13157.85 508.54 56827.98 88888.00 2010-12-20 08:05:19.155 354 13157.46 507.92 56827.50 88888.00 2010-12-20 08:05:20.155 354 13157.07 507.43 56827.98 88888.00 2010-12-20 08:05:21.155 354 13156.68 508.30 56828.47 88888.00 2010-12-20 08:05:22.155 354 13156.68 507.92 56827.50 88888.00 2010-12-20 08:05:23.155 354 13155.90 508.05 56827.50 88888.00 2010-12-20 08:05:24.155 354 13156.42 508.05 56828.11 88888.00 2010-12-20 08:05:25.155 354 13156.16 507.55 56827.50 88888.00 2010-12-20 08:05:26.155 354 13155.25 507.43 56827.50 88888.00 2010-12-20 08:05:27.155 354 13155.77 507.68 56827.62 88888.00 2010-12-20 08:05:28.155 354 13156.16 508.30 56827.25 88888.00 2010-12-20 08:05:29.155 354 13156.16 507.06 56827.98 88888.00 2010-12-20 08:05:30.155 354 13154.99 507.55 56827.62 88888.00 2010-12-20 08:05:31.155 354 13154.99 507.68 56827.50 88888.00 2010-12-20 08:05:32.155 354 13155.12 507.43 56826.64 88888.00 2010-12-20 08:05:33.155 354 13155.90 507.43 56827.74 88888.00 2010-12-20 08:05:34.155 354 13156.29 508.05 56827.38 88888.00 2010-12-20 08:05:35.155 354 13156.55 507.68 56827.25 88888.00 2010-12-20 08:05:36.155 354 13156.29 507.68 56827.13 88888.00 2010-12-20 08:05:37.155 354 13156.81 507.18 56827.74 88888.00 2010-12-20 08:05:38.155 354 13156.68 507.18 56826.76 88888.00 2010-12-20 08:05:39.155 354 13156.55 506.81 56827.01 88888.00 2010-12-20 08:05:40.155 354 13156.03 507.92 56825.91 88888.00 2010-12-20 08:05:41.155 354 13156.03 507.55 56826.64 88888.00 2010-12-20 08:05:42.155 354 13155.64 507.55 56826.64 88888.00 2010-12-20 08:05:43.155 354 13155.38 507.31 56826.64 88888.00 2010-12-20 08:05:44.155 354 13154.73 507.92 56826.89 88888.00 2010-12-20 08:05:45.155 354 13154.47 506.81 56826.76 88888.00 2010-12-20 08:05:46.155 354 13155.12 507.18 56825.91 88888.00 2010-12-20 08:05:47.155 354 13154.47 506.93 56826.15 88888.00 2010-12-20 08:05:48.155 354 13155.12 507.18 56826.39 88888.00 2010-12-20 08:05:49.155 354 13154.73 506.81 56826.27 88888.00 2010-12-20 08:05:50.155 354 13154.73 507.06 56826.27 88888.00 2010-12-20 08:05:51.155 354 13154.99 507.18 56827.13 88888.00 2010-12-20 08:05:52.155 354 13155.25 506.56 56826.39 88888.00 2010-12-20 08:05:53.155 354 13153.30 506.69 56826.64 88888.00 2010-12-20 08:05:54.155 354 13154.34 507.18 56825.54 88888.00 2010-12-20 08:05:55.155 354 13153.69 506.69 56826.27 88888.00 2010-12-20 08:05:56.155 354 13153.82 506.81 56826.52 88888.00 2010-12-20 08:05:57.155 354 13153.82 506.56 56826.15 88888.00 2010-12-20 08:05:58.155 354 13153.69 506.44 56826.39 88888.00 2010-12-20 08:05:59.155 354 13154.21 507.06 56825.91 88888.00 2010-12-20 08:06:00.155 354 13153.56 506.93 56825.91 88888.00 2010-12-20 08:06:01.155 354 13153.43 507.06 56825.05 88888.00 2010-12-20 08:06:02.155 354 13154.08 506.56 56825.54 88888.00 2010-12-20 08:06:03.155 354 13154.34 506.69 56825.30 88888.00 2010-12-20 08:06:04.155 354 13153.69 506.44 56825.66 88888.00 2010-12-20 08:06:05.155 354 13154.21 506.31 56825.79 88888.00 2010-12-20 08:06:06.155 354 13154.21 505.82 56825.91 88888.00 2010-12-20 08:06:07.155 354 13153.56 507.18 56825.66 88888.00 2010-12-20 08:06:08.155 354 13153.95 506.69 56825.79 88888.00 2010-12-20 08:06:09.155 354 13154.21 506.56 56825.42 88888.00 2010-12-20 08:06:10.155 354 13153.82 506.81 56825.66 88888.00 2010-12-20 08:06:11.155 354 13153.82 506.19 56825.05 88888.00 2010-12-20 08:06:12.155 354 13153.43 505.82 56825.42 88888.00 2010-12-20 08:06:13.155 354 13153.69 505.82 56825.91 88888.00 2010-12-20 08:06:14.155 354 13153.30 506.19 56825.42 88888.00 2010-12-20 08:06:15.155 354 13154.08 506.56 56825.54 88888.00 2010-12-20 08:06:16.155 354 13153.43 506.56 56824.68 88888.00 2010-12-20 08:06:17.155 354 13153.82 505.57 56825.05 88888.00 2010-12-20 08:06:18.155 354 13153.82 505.82 56825.30 88888.00 2010-12-20 08:06:19.155 354 13153.17 506.07 56824.56 88888.00 2010-12-20 08:06:20.155 354 13154.47 506.07 56825.79 88888.00 2010-12-20 08:06:21.155 354 13154.73 506.19 56825.30 88888.00 2010-12-20 08:06:22.155 354 13153.69 506.07 56825.30 88888.00 2010-12-20 08:06:23.155 354 13153.43 506.19 56823.83 88888.00 2010-12-20 08:06:24.155 354 13153.17 506.69 56825.30 88888.00 2010-12-20 08:06:25.155 354 13153.82 505.57 56825.05 88888.00 2010-12-20 08:06:26.155 354 13153.04 506.19 56825.17 88888.00 2010-12-20 08:06:27.155 354 13153.17 505.94 56824.80 88888.00 2010-12-20 08:06:28.155 354 13153.30 505.57 56824.44 88888.00 2010-12-20 08:06:29.155 354 13152.78 505.45 56824.44 88888.00 2010-12-20 08:06:30.155 354 13152.78 506.07 56824.44 88888.00 2010-12-20 08:06:31.155 354 13152.26 506.07 56824.44 88888.00 2010-12-20 08:06:32.155 354 13151.74 505.94 56824.44 88888.00 2010-12-20 08:06:33.155 354 13152.65 505.57 56824.44 88888.00 2010-12-20 08:06:34.155 354 13152.26 505.82 56824.68 88888.00 2010-12-20 08:06:35.155 354 13152.65 505.32 56824.32 88888.00 2010-12-20 08:06:36.155 354 13153.04 505.20 56824.32 88888.00 2010-12-20 08:06:37.155 354 13152.91 505.45 56823.95 88888.00 2010-12-20 08:06:38.155 354 13152.00 505.32 56823.83 88888.00 2010-12-20 08:06:39.155 354 13151.48 506.07 56824.07 88888.00 2010-12-20 08:06:40.155 354 13152.39 505.82 56824.07 88888.00 2010-12-20 08:06:41.155 354 13153.17 505.82 56824.68 88888.00 2010-12-20 08:06:42.155 354 13153.17 504.95 56824.20 88888.00 2010-12-20 08:06:43.155 354 13152.65 506.07 56824.68 88888.00 2010-12-20 08:06:44.155 354 13151.48 505.45 56823.46 88888.00 2010-12-20 08:06:45.155 354 13153.04 505.57 56823.83 88888.00 2010-12-20 08:06:46.155 354 13153.30 505.94 56824.32 88888.00 2010-12-20 08:06:47.155 354 13152.39 506.56 56824.32 88888.00 2010-12-20 08:06:48.155 354 13152.78 506.07 56823.95 88888.00 2010-12-20 08:06:49.155 354 13153.82 506.69 56824.68 88888.00 2010-12-20 08:06:50.155 354 13153.43 506.19 56824.80 88888.00 2010-12-20 08:06:51.155 354 13153.17 506.56 56824.44 88888.00 2010-12-20 08:06:52.155 354 13153.56 506.19 56824.80 88888.00 2010-12-20 08:06:53.155 354 13153.17 506.19 56824.44 88888.00 2010-12-20 08:06:54.155 354 13153.82 506.19 56824.07 88888.00 2010-12-20 08:06:55.155 354 13153.69 506.44 56825.05 88888.00 2010-12-20 08:06:56.155 354 13153.69 506.56 56824.20 88888.00 2010-12-20 08:06:57.155 354 13153.82 506.69 56823.83 88888.00 2010-12-20 08:06:58.155 354 13154.60 505.94 56824.44 88888.00 2010-12-20 08:06:59.155 354 13154.34 506.93 56824.68 88888.00 2010-12-20 08:07:00.155 354 13154.21 506.44 56825.30 88888.00 2010-12-20 08:07:01.155 354 13154.99 506.56 56824.93 88888.00 2010-12-20 08:07:02.155 354 13155.77 507.43 56825.05 88888.00 2010-12-20 08:07:03.155 354 13155.12 507.18 56825.30 88888.00 2010-12-20 08:07:04.155 354 13155.90 507.80 56824.56 88888.00 2010-12-20 08:07:05.155 354 13156.29 506.93 56825.42 88888.00 2010-12-20 08:07:06.155 354 13157.07 507.80 56825.54 88888.00 2010-12-20 08:07:07.155 354 13157.85 507.31 56825.17 88888.00 2010-12-20 08:07:08.155 354 13156.16 507.31 56825.66 88888.00 2010-12-20 08:07:09.155 354 13157.20 507.92 56825.91 88888.00 2010-12-20 08:07:10.155 354 13157.33 508.05 56825.79 88888.00 2010-12-20 08:07:11.155 354 13157.85 506.93 56825.66 88888.00 2010-12-20 08:07:12.155 354 13157.98 507.80 56826.15 88888.00 2010-12-20 08:07:13.155 354 13158.89 507.92 56826.27 88888.00 2010-12-20 08:07:14.155 354 13157.85 507.92 56826.39 88888.00 2010-12-20 08:07:15.155 354 13156.94 508.54 56826.39 88888.00 2010-12-20 08:07:16.155 354 13158.11 507.92 56826.89 88888.00 2010-12-20 08:07:17.155 354 13158.50 507.43 56826.89 88888.00 2010-12-20 08:07:18.155 354 13158.50 507.92 56827.50 88888.00 2010-12-20 08:07:19.155 354 13157.46 507.92 56827.38 88888.00 2010-12-20 08:07:20.155 354 13159.67 508.79 56827.86 88888.00 2010-12-20 08:07:21.155 354 13159.02 507.80 56827.62 88888.00 2010-12-20 08:07:22.155 354 13159.67 508.54 56827.98 88888.00 2010-12-20 08:07:23.155 354 13159.54 508.17 56827.50 88888.00 2010-12-20 08:07:24.155 354 13160.32 508.54 56827.86 88888.00 2010-12-20 08:07:25.155 354 13160.97 508.42 56827.62 88888.00 2010-12-20 08:07:26.155 354 13161.75 508.05 56827.98 88888.00 2010-12-20 08:07:27.155 354 13160.71 508.79 56828.47 88888.00 2010-12-20 08:07:28.155 354 13161.75 508.30 56828.60 88888.00 2010-12-20 08:07:29.155 354 13161.23 508.17 56828.84 88888.00 2010-12-20 08:07:30.155 354 13162.26 508.54 56829.21 88888.00 2010-12-20 08:07:31.155 354 13162.52 508.17 56829.33 88888.00 2010-12-20 08:07:32.155 354 13163.43 509.04 56829.21 88888.00 2010-12-20 08:07:33.155 354 13163.30 509.41 56829.70 88888.00 2010-12-20 08:07:34.155 354 13163.56 509.29 56829.70 88888.00 2010-12-20 08:07:35.155 354 13163.56 509.41 56829.94 88888.00 2010-12-20 08:07:36.155 354 13163.17 509.41 56830.19 88888.00 2010-12-20 08:07:37.155 354 13163.69 509.53 56830.19 88888.00 2010-12-20 08:07:38.155 354 13164.34 509.53 56830.92 88888.00 2010-12-20 08:07:39.155 354 13164.34 509.66 56830.68 88888.00 2010-12-20 08:07:40.155 354 13164.21 508.67 56830.92 88888.00 2010-12-20 08:07:41.155 354 13164.47 509.04 56831.16 88888.00 2010-12-20 08:07:42.155 354 13164.08 509.53 56831.29 88888.00 2010-12-20 08:07:43.155 354 13164.47 509.53 56832.39 88888.00 2010-12-20 08:07:44.155 354 13165.25 508.92 56831.29 88888.00 2010-12-20 08:07:45.155 354 13165.25 509.53 56831.90 88888.00 2010-12-20 08:07:46.155 354 13165.64 509.29 56832.39 88888.00 2010-12-20 08:07:47.155 354 13166.42 509.66 56832.39 88888.00 2010-12-20 08:07:48.155 354 13166.55 509.29 56832.14 88888.00 2010-12-20 08:07:49.155 354 13166.81 508.92 56833.00 88888.00 2010-12-20 08:07:50.155 354 13165.64 509.53 56833.36 88888.00 2010-12-20 08:07:51.155 354 13165.77 509.29 56833.49 88888.00 2010-12-20 08:07:52.155 354 13166.42 509.53 56833.49 88888.00 2010-12-20 08:07:53.155 354 13166.55 509.29 56833.24 88888.00 2010-12-20 08:07:54.155 354 13166.29 509.53 56833.49 88888.00 2010-12-20 08:07:55.155 354 13165.64 509.53 56833.36 88888.00 2010-12-20 08:07:56.155 354 13165.64 509.53 56833.61 88888.00 2010-12-20 08:07:57.155 354 13166.81 509.29 56834.10 88888.00 2010-12-20 08:07:58.155 354 13167.07 509.53 56834.10 88888.00 2010-12-20 08:07:59.155 354 13165.64 509.53 56834.10 88888.00 2010-12-20 08:08:00.155 354 13166.55 508.92 56834.59 88888.00 2010-12-20 08:08:01.155 354 13166.94 509.41 56835.32 88888.00 2010-12-20 08:08:02.155 354 13166.94 508.79 56834.34 88888.00 2010-12-20 08:08:03.155 354 13166.16 509.66 56834.95 88888.00 2010-12-20 08:08:04.155 354 13166.55 509.53 56835.08 88888.00 2010-12-20 08:08:05.155 354 13167.46 509.91 56835.20 88888.00 2010-12-20 08:08:06.155 354 13166.55 509.66 56834.71 88888.00 2010-12-20 08:08:07.155 354 13167.85 510.53 56835.81 88888.00 2010-12-20 08:08:08.155 354 13166.81 509.78 56834.71 88888.00 2010-12-20 08:08:09.155 354 13166.29 509.53 56835.32 88888.00 2010-12-20 08:08:10.155 354 13167.07 509.78 56835.08 88888.00 2010-12-20 08:08:11.155 354 13166.81 509.78 56836.42 88888.00 2010-12-20 08:08:12.155 354 13166.81 509.41 56835.93 88888.00 2010-12-20 08:08:13.155 354 13166.42 509.53 56835.93 88888.00 2010-12-20 08:08:14.155 354 13168.24 510.03 56836.54 88888.00 2010-12-20 08:08:15.155 354 13167.20 509.04 56835.93 88888.00 2010-12-20 08:08:16.155 354 13167.59 508.67 56835.32 88888.00 2010-12-20 08:08:17.155 354 13167.72 509.16 56835.93 88888.00 2010-12-20 08:08:18.155 354 13167.33 508.92 56836.54 88888.00 2010-12-20 08:08:19.155 354 13167.07 509.04 56836.05 88888.00 2010-12-20 08:08:20.155 354 13166.81 509.53 56836.54 88888.00 2010-12-20 08:08:21.155 354 13167.72 509.66 56836.67 88888.00 2010-12-20 08:08:22.155 354 13168.24 509.78 56836.91 88888.00 2010-12-20 08:08:23.155 354 13167.72 509.53 56836.67 88888.00 2010-12-20 08:08:24.155 354 13168.11 509.41 56836.30 88888.00 2010-12-20 08:08:25.155 354 13167.59 509.78 56836.54 88888.00 2010-12-20 08:08:26.155 354 13167.85 509.41 56836.67 88888.00 2010-12-20 08:08:27.155 354 13168.63 509.41 56837.28 88888.00 2010-12-20 08:08:28.155 354 13168.76 510.03 56837.28 88888.00 2010-12-20 08:08:29.155 354 13167.59 508.67 56837.28 88888.00 2010-12-20 08:08:30.155 354 13168.24 508.92 56837.28 88888.00 2010-12-20 08:08:31.155 354 13168.50 509.41 56838.01 88888.00 2010-12-20 08:08:32.155 354 13169.02 509.53 56837.64 88888.00 2010-12-20 08:08:33.155 354 13169.02 509.41 56838.25 88888.00 2010-12-20 08:08:34.155 354 13168.37 509.91 56837.89 88888.00 2010-12-20 08:08:35.155 354 13168.89 510.53 56838.01 88888.00 2010-12-20 08:08:36.155 354 13168.76 508.92 56838.25 88888.00 2010-12-20 08:08:37.155 354 13169.02 509.41 56838.13 88888.00 2010-12-20 08:08:38.155 354 13168.24 510.65 56839.11 88888.00 2010-12-20 08:08:39.155 354 13168.50 509.29 56837.64 88888.00 2010-12-20 08:08:40.155 354 13168.11 509.53 56838.75 88888.00 2010-12-20 08:08:41.155 354 13168.50 509.53 56837.77 88888.00 2010-12-20 08:08:42.155 354 13168.63 509.29 56838.13 88888.00 2010-12-20 08:08:43.155 354 13169.41 509.41 56838.50 88888.00 2010-12-20 08:08:44.155 354 13169.54 508.67 56838.50 88888.00 2010-12-20 08:08:45.155 354 13168.63 508.92 56838.87 88888.00 2010-12-20 08:08:46.155 354 13168.24 508.92 56838.62 88888.00 2010-12-20 08:08:47.155 354 13167.72 509.16 56838.62 88888.00 2010-12-20 08:08:48.155 354 13167.72 509.04 56838.99 88888.00 2010-12-20 08:08:49.155 354 13168.37 509.41 56838.99 88888.00 2010-12-20 08:08:50.155 354 13168.37 508.92 56839.72 88888.00 2010-12-20 08:08:51.155 354 13168.24 508.79 56839.23 88888.00 2010-12-20 08:08:52.155 354 13167.98 508.67 56838.50 88888.00 2010-12-20 08:08:53.155 354 13166.55 508.92 56839.48 88888.00 2010-12-20 08:08:54.155 354 13168.11 508.92 56839.11 88888.00 2010-12-20 08:08:55.155 354 13167.72 508.67 56839.11 88888.00 2010-12-20 08:08:56.155 354 13167.98 508.42 56839.23 88888.00 2010-12-20 08:08:57.155 354 13167.85 508.30 56839.36 88888.00 2010-12-20 08:08:58.155 354 13167.98 508.92 56839.23 88888.00 2010-12-20 08:08:59.155 354 13168.63 508.67 56839.23 88888.00 2010-12-20 08:09:00.155 354 13167.72 508.67 56838.87 88888.00 2010-12-20 08:09:01.155 354 13169.02 509.04 56839.23 88888.00 2010-12-20 08:09:02.155 354 13168.63 508.67 56838.99 88888.00 2010-12-20 08:09:03.155 354 13169.41 508.05 56838.99 88888.00 2010-12-20 08:09:04.155 354 13168.89 508.42 56839.36 88888.00 2010-12-20 08:09:05.155 354 13168.37 508.42 56839.11 88888.00 2010-12-20 08:09:06.155 354 13168.76 508.79 56839.72 88888.00 2010-12-20 08:09:07.155 354 13169.02 508.30 56839.84 88888.00 2010-12-20 08:09:08.155 354 13168.76 508.54 56839.60 88888.00 2010-12-20 08:09:09.155 354 13169.54 508.79 56839.84 88888.00 2010-12-20 08:09:10.155 354 13169.15 508.42 56839.84 88888.00 2010-12-20 08:09:11.155 354 13169.93 509.53 56839.72 88888.00 2010-12-20 08:09:12.155 354 13168.89 508.92 56839.48 88888.00 2010-12-20 08:09:13.155 354 13169.41 508.42 56839.60 88888.00 2010-12-20 08:09:14.155 354 13169.80 508.42 56839.23 88888.00 2010-12-20 08:09:15.155 354 13170.32 509.16 56838.99 88888.00 2010-12-20 08:09:16.155 354 13170.45 508.92 56839.48 88888.00 2010-12-20 08:09:17.155 354 13168.89 508.79 56839.48 88888.00 2010-12-20 08:09:18.155 354 13168.63 508.92 56839.23 88888.00 2010-12-20 08:09:19.155 354 13169.80 508.79 56839.84 88888.00 2010-12-20 08:09:20.155 354 13168.50 508.67 56839.48 88888.00 2010-12-20 08:09:21.155 354 13167.59 508.54 56840.34 88888.00 2010-12-20 08:09:22.155 354 13168.24 509.16 56840.58 88888.00 2010-12-20 08:09:23.155 354 13168.37 508.67 56840.09 88888.00 2010-12-20 08:09:24.155 354 13167.98 509.04 56839.72 88888.00 2010-12-20 08:09:25.155 354 13169.02 509.29 56839.84 88888.00 2010-12-20 08:09:26.155 354 13169.54 508.54 56839.60 88888.00 2010-12-20 08:09:27.155 354 13167.72 509.29 56840.09 88888.00 2010-12-20 08:09:28.155 354 13167.85 508.92 56841.07 88888.00 2010-12-20 08:09:29.155 354 13168.11 509.16 56840.58 88888.00 2010-12-20 08:09:30.155 354 13168.50 509.41 56839.84 88888.00 2010-12-20 08:09:31.155 354 13168.76 509.29 56840.82 88888.00 2010-12-20 08:09:32.155 354 13168.50 508.92 56840.21 88888.00 2010-12-20 08:09:33.155 354 13168.37 508.92 56840.34 88888.00 2010-12-20 08:09:34.155 354 13168.24 509.66 56840.58 88888.00 2010-12-20 08:09:35.155 354 13167.33 509.41 56840.34 88888.00 2010-12-20 08:09:36.155 354 13168.11 508.92 56839.97 88888.00 2010-12-20 08:09:37.155 354 13168.11 510.03 56840.82 88888.00 2010-12-20 08:09:38.155 354 13168.50 509.78 56840.82 88888.00 2010-12-20 08:09:39.155 354 13167.59 510.28 56840.46 88888.00 2010-12-20 08:09:40.155 354 13167.85 509.53 56841.07 88888.00 2010-12-20 08:09:41.155 354 13167.85 509.66 56840.21 88888.00 2010-12-20 08:09:42.155 354 13167.72 509.91 56840.46 88888.00 2010-12-20 08:09:43.155 354 13168.11 509.66 56841.19 88888.00 2010-12-20 08:09:44.155 354 13167.46 509.29 56840.58 88888.00 2010-12-20 08:09:45.155 354 13166.42 509.04 56840.70 88888.00 2010-12-20 08:09:46.155 354 13167.20 509.66 56841.19 88888.00 2010-12-20 08:09:47.155 354 13167.33 509.53 56840.58 88888.00 2010-12-20 08:09:48.155 354 13169.28 509.66 56841.31 88888.00 2010-12-20 08:09:49.155 354 13170.58 509.41 56840.46 88888.00 2010-12-20 08:09:50.155 354 13167.33 509.78 56840.46 88888.00 2010-12-20 08:09:51.155 354 13166.81 510.15 56840.34 88888.00 2010-12-20 08:09:52.155 354 13167.46 510.03 56841.07 88888.00 2010-12-20 08:09:53.155 354 13168.11 510.15 56841.31 88888.00 2010-12-20 08:09:54.155 354 13168.11 509.91 56842.17 88888.00 2010-12-20 08:09:55.155 354 13168.11 510.15 56841.68 88888.00 2010-12-20 08:09:56.155 354 13168.63 510.40 56840.95 88888.00 2010-12-20 08:09:57.155 354 13168.37 510.28 56841.92 88888.00 2010-12-20 08:09:58.155 354 13170.06 509.91 56841.31 88888.00 2010-12-20 08:09:59.155 354 13168.89 510.40 56841.68 88888.00 2010-12-20 08:10:00.155 354 13168.50 510.15 56841.92 88888.00 2010-12-20 08:10:01.155 354 13169.93 510.15 56841.56 88888.00 2010-12-20 08:10:02.155 354 13169.41 510.53 56841.43 88888.00 2010-12-20 08:10:03.155 354 13169.15 509.91 56842.05 88888.00 2010-12-20 08:10:04.155 354 13170.58 510.03 56841.92 88888.00 2010-12-20 08:10:05.155 354 13170.32 509.91 56841.80 88888.00 2010-12-20 08:10:06.155 354 13170.19 510.40 56841.80 88888.00 2010-12-20 08:10:07.155 354 13170.58 510.40 56842.54 88888.00 2010-12-20 08:10:08.155 354 13170.71 510.28 56842.54 88888.00 2010-12-20 08:10:09.155 354 13170.58 510.03 56842.54 88888.00 2010-12-20 08:10:10.155 354 13171.36 510.77 56842.90 88888.00 2010-12-20 08:10:11.155 354 13171.88 510.90 56842.66 88888.00 2010-12-20 08:10:12.155 354 13171.10 511.52 56842.78 88888.00 2010-12-20 08:10:13.155 354 13171.88 511.27 56842.78 88888.00 2010-12-20 08:10:14.155 354 13172.14 510.15 56842.78 88888.00 2010-12-20 08:10:15.155 354 13171.36 510.53 56842.90 88888.00 2010-12-20 08:10:16.155 354 13170.71 510.90 56843.27 88888.00 2010-12-20 08:10:17.155 354 13170.71 511.64 56843.51 88888.00 2010-12-20 08:10:18.155 354 13171.36 510.28 56844.00 88888.00 2010-12-20 08:10:19.155 354 13171.23 511.02 56842.78 88888.00 2010-12-20 08:10:20.155 354 13170.71 510.40 56843.27 88888.00 2010-12-20 08:10:21.155 354 13171.75 510.40 56843.51 88888.00 2010-12-20 08:10:22.155 354 13171.49 510.77 56843.88 88888.00 2010-12-20 08:10:23.155 354 13171.49 510.40 56843.76 88888.00 2010-12-20 08:10:24.155 354 13171.62 511.02 56843.14 88888.00 2010-12-20 08:10:25.155 354 13171.62 511.27 56844.12 88888.00 2010-12-20 08:10:26.155 354 13171.49 510.15 56844.00 88888.00 2010-12-20 08:10:27.155 354 13170.97 510.40 56844.12 88888.00 2010-12-20 08:10:28.155 354 13171.36 510.40 56844.12 88888.00 2010-12-20 08:10:29.155 354 13172.14 509.91 56843.51 88888.00 2010-12-20 08:10:30.155 354 13172.27 510.40 56844.12 88888.00 2010-12-20 08:10:31.155 354 13173.05 510.15 56844.25 88888.00 2010-12-20 08:10:32.155 354 13172.79 510.03 56844.61 88888.00 2010-12-20 08:10:33.155 354 13173.83 510.40 56844.61 88888.00 2010-12-20 08:10:34.155 354 13174.22 510.40 56844.37 88888.00 2010-12-20 08:10:35.155 354 13176.17 510.65 56844.98 88888.00 2010-12-20 08:10:36.155 354 13176.30 509.41 56844.73 88888.00 2010-12-20 08:10:37.155 354 13176.04 509.91 56844.73 88888.00 2010-12-20 08:10:38.155 354 13176.82 509.66 56844.86 88888.00 2010-12-20 08:10:39.155 354 13177.08 510.15 56844.73 88888.00 2010-12-20 08:10:40.155 354 13176.43 509.78 56844.61 88888.00 2010-12-20 08:10:41.155 354 13176.43 509.91 56844.61 88888.00 2010-12-20 08:10:42.155 354 13175.26 509.29 56844.49 88888.00 2010-12-20 08:10:43.155 354 13174.87 509.29 56844.73 88888.00 2010-12-20 08:10:44.155 354 13174.87 508.67 56844.61 88888.00 2010-12-20 08:10:45.155 354 13176.43 509.16 56844.49 88888.00 2010-12-20 08:10:46.155 354 13177.99 509.04 56844.61 88888.00 2010-12-20 08:10:47.155 354 13175.78 509.41 56844.98 88888.00 2010-12-20 08:10:48.155 354 13175.00 509.41 56844.49 88888.00 2010-12-20 08:10:49.155 354 13175.65 508.79 56844.12 88888.00 2010-12-20 08:10:50.155 354 13175.13 509.29 56845.23 88888.00 2010-12-20 08:10:51.155 354 13175.13 509.16 56844.73 88888.00 2010-12-20 08:10:52.155 354 13176.69 508.67 56844.73 88888.00 2010-12-20 08:10:53.155 354 13176.30 509.66 56844.49 88888.00 2010-12-20 08:10:54.154 354 13175.52 509.41 56844.37 88888.00 2010-12-20 08:10:55.154 354 13176.30 509.29 56844.37 88888.00 2010-12-20 08:10:56.154 354 13175.78 509.53 56844.49 88888.00 2010-12-20 08:10:57.154 354 13176.17 509.41 56844.00 88888.00 2010-12-20 08:10:58.154 354 13176.43 509.66 56844.61 88888.00 2010-12-20 08:10:59.154 354 13175.78 508.42 56844.98 88888.00 2010-12-20 08:11:00.154 354 13176.04 508.79 56844.00 88888.00 2010-12-20 08:11:01.154 354 13176.17 509.16 56844.37 88888.00 2010-12-20 08:11:02.154 354 13174.87 508.79 56844.12 88888.00 2010-12-20 08:11:03.154 354 13173.96 508.92 56843.76 88888.00 2010-12-20 08:11:04.154 354 13173.18 508.79 56843.76 88888.00 2010-12-20 08:11:05.154 354 13172.40 508.92 56843.76 88888.00 2010-12-20 08:11:06.154 354 13171.23 509.16 56844.12 88888.00 2010-12-20 08:11:07.154 354 13171.36 508.79 56843.51 88888.00 2010-12-20 08:11:08.154 354 13172.27 509.29 56844.12 88888.00 2010-12-20 08:11:09.154 354 13170.97 508.17 56843.88 88888.00 2010-12-20 08:11:10.154 354 13170.97 509.04 56843.76 88888.00 2010-12-20 08:11:11.154 354 13170.97 508.42 56843.76 88888.00 2010-12-20 08:11:12.154 354 13170.71 508.42 56843.64 88888.00 2010-12-20 08:11:13.154 354 13170.32 507.92 56844.00 88888.00 2010-12-20 08:11:14.154 354 13170.97 508.42 56843.76 88888.00 2010-12-20 08:11:15.154 354 13169.41 508.79 56843.39 88888.00 2010-12-20 08:11:16.154 354 13170.58 508.17 56843.51 88888.00 2010-12-20 08:11:17.154 354 13170.06 508.54 56843.39 88888.00 2010-12-20 08:11:18.154 354 13169.93 507.68 56843.27 88888.00 2010-12-20 08:11:19.154 354 13169.67 507.31 56843.14 88888.00 2010-12-20 08:11:20.154 354 13170.32 507.80 56842.78 88888.00 2010-12-20 08:11:21.154 354 13169.93 508.54 56843.27 88888.00 2010-12-20 08:11:22.154 354 13169.93 508.05 56843.27 88888.00 2010-12-20 08:11:23.154 354 13170.19 507.92 56843.02 88888.00 2010-12-20 08:11:24.154 354 13169.80 508.92 56843.02 88888.00 2010-12-20 08:11:25.154 354 13169.28 507.55 56842.90 88888.00 2010-12-20 08:11:26.154 354 13169.67 508.17 56842.54 88888.00 2010-12-20 08:11:27.154 354 13169.54 508.67 56842.41 88888.00 2010-12-20 08:11:28.154 354 13169.28 508.42 56841.92 88888.00 2010-12-20 08:11:29.154 354 13169.41 508.17 56842.90 88888.00 2010-12-20 08:11:30.154 354 13170.45 508.05 56842.17 88888.00 2010-12-20 08:11:31.154 354 13170.32 508.17 56842.29 88888.00 2010-12-20 08:11:32.154 354 13169.67 507.92 56841.80 88888.00 2010-12-20 08:11:33.154 354 13168.89 508.54 56842.29 88888.00 2010-12-20 08:11:34.154 354 13169.28 507.68 56842.17 88888.00 2010-12-20 08:11:35.154 354 13169.15 508.17 56842.66 88888.00 2010-12-20 08:11:36.154 354 13169.28 508.42 56841.92 88888.00 2010-12-20 08:11:37.154 354 13168.63 507.68 56842.41 88888.00 2010-12-20 08:11:38.154 354 13168.37 507.80 56842.41 88888.00 2010-12-20 08:11:39.154 354 13167.98 507.80 56842.66 88888.00 2010-12-20 08:11:40.154 354 13167.98 507.80 56841.92 88888.00 2010-12-20 08:11:41.154 354 13168.50 507.68 56842.41 88888.00 2010-12-20 08:11:42.154 354 13168.11 508.42 56842.41 88888.00 2010-12-20 08:11:43.154 354 13168.63 507.92 56841.80 88888.00 2010-12-20 08:11:44.154 354 13168.11 507.31 56842.17 88888.00 2010-12-20 08:11:45.154 354 13167.46 507.55 56841.68 88888.00 2010-12-20 08:11:46.154 354 13167.20 507.68 56842.05 88888.00 2010-12-20 08:11:47.154 354 13166.68 508.17 56841.43 88888.00 2010-12-20 08:11:48.154 354 13167.07 507.80 56841.80 88888.00 2010-12-20 08:11:49.154 354 13166.16 507.92 56840.82 88888.00 2010-12-20 08:11:50.154 354 13166.55 507.92 56841.80 88888.00 2010-12-20 08:11:51.154 354 13166.55 507.55 56841.43 88888.00 2010-12-20 08:11:52.154 354 13166.94 507.55 56840.95 88888.00 2010-12-20 08:11:53.154 354 13166.81 507.68 56841.56 88888.00 2010-12-20 08:11:54.154 354 13166.16 508.05 56841.07 88888.00 2010-12-20 08:11:55.154 354 13166.68 507.31 56841.43 88888.00 2010-12-20 08:11:56.154 354 13165.38 507.43 56840.70 88888.00 2010-12-20 08:11:57.154 354 13166.03 506.81 56840.70 88888.00 2010-12-20 08:11:58.154 354 13165.12 507.18 56840.58 88888.00 2010-12-20 08:11:59.154 354 13165.12 507.06 56840.21 88888.00 2010-12-20 08:12:00.154 354 13163.69 507.06 56840.21 88888.00 2010-12-20 08:12:01.154 354 13163.95 507.55 56840.95 88888.00 2010-12-20 08:12:02.154 354 13163.43 507.06 56840.70 88888.00 2010-12-20 08:12:03.154 354 13163.17 507.43 56839.48 88888.00 2010-12-20 08:12:04.154 354 13163.30 507.06 56839.36 88888.00 2010-12-20 08:12:05.154 354 13163.56 507.06 56839.48 88888.00 2010-12-20 08:12:06.154 354 13162.91 507.31 56839.23 88888.00 2010-12-20 08:12:07.154 354 13163.17 507.43 56839.72 88888.00 2010-12-20 08:12:08.154 354 13163.30 507.43 56839.23 88888.00 2010-12-20 08:12:09.154 354 13162.13 507.06 56839.11 88888.00 2010-12-20 08:12:10.154 354 13161.75 507.06 56838.87 88888.00 2010-12-20 08:12:11.154 354 13163.04 506.69 56838.87 88888.00 2010-12-20 08:12:12.154 354 13163.04 506.93 56838.50 88888.00 2010-12-20 08:12:13.154 354 13162.78 506.93 56838.75 88888.00 2010-12-20 08:12:14.154 354 13162.52 506.81 56838.62 88888.00 2010-12-20 08:12:15.154 354 13162.00 507.31 56838.62 88888.00 2010-12-20 08:12:16.154 354 13162.65 506.56 56838.13 88888.00 2010-12-20 08:12:17.154 354 13161.75 507.06 56838.50 88888.00 2010-12-20 08:12:18.154 354 13162.13 506.44 56837.40 88888.00 2010-12-20 08:12:19.154 354 13162.52 507.06 56837.89 88888.00 2010-12-20 08:12:20.154 354 13161.49 506.81 56837.77 88888.00 2010-12-20 08:12:21.154 354 13161.88 506.56 56837.89 88888.00 2010-12-20 08:12:22.154 354 13161.62 506.56 56837.16 88888.00 2010-12-20 08:12:23.154 354 13161.88 506.81 56837.77 88888.00 2010-12-20 08:12:24.154 354 13161.88 506.44 56837.40 88888.00 2010-12-20 08:12:25.154 354 13160.32 507.18 56837.16 88888.00 2010-12-20 08:12:26.154 354 13161.88 506.44 56837.03 88888.00 2010-12-20 08:12:27.154 354 13160.84 505.82 56837.03 88888.00 2010-12-20 08:12:28.154 354 13161.10 505.82 56836.67 88888.00 2010-12-20 08:12:29.154 354 13160.97 506.44 56837.16 88888.00 2010-12-20 08:12:30.154 354 13160.06 506.44 56836.54 88888.00 2010-12-20 08:12:31.154 354 13159.54 506.19 56837.52 88888.00 2010-12-20 08:12:32.154 354 13160.32 506.31 56836.79 88888.00 2010-12-20 08:12:33.154 354 13159.41 505.94 56837.28 88888.00 2010-12-20 08:12:34.154 354 13158.89 506.44 56836.54 88888.00 2010-12-20 08:12:35.154 354 13159.67 506.19 56836.67 88888.00 2010-12-20 08:12:36.154 354 13158.89 506.31 56836.54 88888.00 2010-12-20 08:12:37.154 354 13159.28 505.45 56835.69 88888.00 2010-12-20 08:12:38.154 354 13158.37 505.82 56835.57 88888.00 2010-12-20 08:12:39.154 354 13158.11 505.57 56835.81 88888.00 2010-12-20 08:12:40.154 354 13158.76 506.19 56835.08 88888.00 2010-12-20 08:12:41.154 354 13157.59 505.94 56835.57 88888.00 2010-12-20 08:12:42.154 354 13158.24 505.45 56835.08 88888.00 2010-12-20 08:12:43.154 354 13157.07 505.45 56835.69 88888.00 2010-12-20 08:12:44.154 354 13156.81 505.32 56834.22 88888.00 2010-12-20 08:12:45.154 354 13156.81 505.57 56835.08 88888.00 2010-12-20 08:12:46.154 354 13156.68 506.07 56834.46 88888.00 2010-12-20 08:12:47.154 354 13156.81 505.32 56834.83 88888.00 2010-12-20 08:12:48.154 354 13156.42 504.70 56834.59 88888.00 2010-12-20 08:12:49.154 354 13155.90 505.82 56834.34 88888.00 2010-12-20 08:12:50.154 354 13155.38 505.82 56834.34 88888.00 2010-12-20 08:12:51.154 354 13155.64 505.08 56833.98 88888.00 2010-12-20 08:12:52.154 354 13155.90 505.20 56833.86 88888.00 2010-12-20 08:12:53.154 354 13154.86 504.95 56833.24 88888.00 2010-12-20 08:12:54.154 354 13155.77 506.19 56832.39 88888.00 2010-12-20 08:12:55.154 354 13155.51 505.70 56833.49 88888.00 2010-12-20 08:12:56.154 354 13154.73 504.70 56832.75 88888.00 2010-12-20 08:12:57.154 354 13155.25 505.82 56833.12 88888.00 2010-12-20 08:12:58.154 354 13156.29 504.83 56832.39 88888.00 2010-12-20 08:12:59.154 354 13155.25 505.32 56832.39 88888.00 2010-12-20 08:13:00.154 354 13153.95 505.45 56832.39 88888.00 2010-12-20 08:13:01.154 354 13152.78 505.57 56832.63 88888.00 2010-12-20 08:13:02.154 354 13153.69 505.94 56832.14 88888.00 2010-12-20 08:13:03.154 354 13153.17 505.57 56832.14 88888.00 2010-12-20 08:13:04.154 354 13153.04 504.83 56831.41 88888.00 2010-12-20 08:13:05.154 354 13152.78 505.45 56831.16 88888.00 2010-12-20 08:13:06.154 354 13154.21 505.70 56831.65 88888.00 2010-12-20 08:13:07.154 354 13152.91 505.45 56831.65 88888.00 2010-12-20 08:13:08.154 354 13152.39 505.45 56831.53 88888.00 2010-12-20 08:13:09.154 354 13150.96 505.20 56830.92 88888.00 2010-12-20 08:13:10.154 354 13151.61 505.70 56830.55 88888.00 2010-12-20 08:13:11.154 354 13151.61 505.45 56831.29 88888.00 2010-12-20 08:13:12.154 354 13152.00 505.94 56830.80 88888.00 2010-12-20 08:13:13.154 354 13151.35 505.20 56830.68 88888.00 2010-12-20 08:13:14.154 354 13150.83 505.45 56830.06 88888.00 2010-12-20 08:13:15.154 354 13150.70 505.20 56830.06 88888.00 2010-12-20 08:13:16.154 354 13150.31 505.70 56830.43 88888.00 2010-12-20 08:13:17.154 354 13149.40 505.94 56830.06 88888.00 2010-12-20 08:13:18.154 354 13150.31 506.44 56829.94 88888.00 2010-12-20 08:13:19.154 354 13149.01 505.70 56829.57 88888.00 2010-12-20 08:13:20.154 354 13148.49 506.31 56829.57 88888.00 2010-12-20 08:13:21.154 354 13149.14 505.45 56829.45 88888.00 2010-12-20 08:13:22.154 354 13148.49 505.94 56829.21 88888.00 2010-12-20 08:13:23.154 354 13149.66 505.32 56828.96 88888.00 2010-12-20 08:13:24.154 354 13149.53 506.07 56829.09 88888.00 2010-12-20 08:13:25.154 354 13149.27 505.57 56828.60 88888.00 2010-12-20 08:13:26.154 354 13149.79 505.82 56828.35 88888.00 2010-12-20 08:13:27.154 354 13149.14 505.94 56828.47 88888.00 2010-12-20 08:13:28.154 354 13148.49 505.57 56828.84 88888.00 2010-12-20 08:13:29.154 354 13150.57 505.94 56828.47 88888.00 2010-12-20 08:13:30.154 354 13149.79 505.57 56828.72 88888.00 2010-12-20 08:13:31.154 354 13149.40 506.44 56828.96 88888.00 2010-12-20 08:13:32.154 354 13148.88 505.82 56827.50 88888.00 2010-12-20 08:13:33.154 354 13149.53 506.44 56828.60 88888.00 2010-12-20 08:13:34.154 354 13148.88 506.44 56827.86 88888.00 2010-12-20 08:13:35.154 354 13148.88 506.19 56827.86 88888.00 2010-12-20 08:13:36.154 354 13148.62 506.07 56827.86 88888.00 2010-12-20 08:13:37.154 354 13148.36 506.44 56827.98 88888.00 2010-12-20 08:13:38.154 354 13149.14 506.56 56827.25 88888.00 2010-12-20 08:13:39.154 354 13149.01 506.44 56827.38 88888.00 2010-12-20 08:13:40.154 354 13148.49 507.92 56827.01 88888.00 2010-12-20 08:13:41.154 354 13148.75 506.81 56827.38 88888.00 2010-12-20 08:13:42.154 354 13149.01 506.81 56827.62 88888.00 2010-12-20 08:13:43.154 354 13149.14 506.56 56827.98 88888.00 2010-12-20 08:13:44.154 354 13149.27 506.56 56827.13 88888.00 2010-12-20 08:13:45.154 354 13149.66 506.69 56827.13 88888.00 2010-12-20 08:13:46.154 354 13149.79 506.81 56827.50 88888.00 2010-12-20 08:13:47.154 354 13148.62 506.56 56827.50 88888.00 2010-12-20 08:13:48.154 354 13148.36 506.56 56827.38 88888.00 2010-12-20 08:13:49.154 354 13148.88 507.18 56827.25 88888.00 2010-12-20 08:13:50.154 354 13149.40 506.31 56826.76 88888.00 2010-12-20 08:13:51.154 354 13149.66 506.93 56827.25 88888.00 2010-12-20 08:13:52.154 354 13149.14 506.81 56827.01 88888.00 2010-12-20 08:13:53.154 354 13149.01 506.07 56826.76 88888.00 2010-12-20 08:13:54.154 354 13149.66 507.18 56827.50 88888.00 2010-12-20 08:13:55.154 354 13149.01 506.44 56827.38 88888.00 2010-12-20 08:13:56.154 354 13149.01 506.44 56827.01 88888.00 2010-12-20 08:13:57.154 354 13149.01 506.56 56827.25 88888.00 2010-12-20 08:13:58.154 354 13148.75 506.81 56826.89 88888.00 2010-12-20 08:13:59.154 354 13148.49 506.44 56826.76 88888.00 2010-12-20 08:14:00.154 354 13148.75 506.93 56826.64 88888.00 2010-12-20 08:14:01.154 354 13149.14 505.70 56826.52 88888.00 2010-12-20 08:14:02.154 354 13149.40 506.56 56826.27 88888.00 2010-12-20 08:14:03.154 354 13148.88 506.69 56826.39 88888.00 2010-12-20 08:14:04.154 354 13148.23 506.69 56826.39 88888.00 2010-12-20 08:14:05.154 354 13148.62 506.69 56826.27 88888.00 2010-12-20 08:14:06.154 354 13148.36 506.31 56826.39 88888.00 2010-12-20 08:14:07.154 354 13147.71 506.31 56826.03 88888.00 2010-12-20 08:14:08.154 354 13148.49 506.56 56826.27 88888.00 2010-12-20 08:14:09.154 354 13148.23 505.82 56826.03 88888.00 2010-12-20 08:14:10.154 354 13147.84 506.19 56826.15 88888.00 2010-12-20 08:14:11.154 354 13147.71 506.69 56825.79 88888.00 2010-12-20 08:14:12.154 354 13147.45 506.56 56826.03 88888.00 2010-12-20 08:14:13.154 354 13147.32 506.19 56826.15 88888.00 2010-12-20 08:14:14.154 354 13148.10 507.06 56825.79 88888.00 2010-12-20 08:14:15.154 354 13148.23 506.69 56826.52 88888.00 2010-12-20 08:14:16.154 354 13148.10 506.19 56825.30 88888.00 2010-12-20 08:14:17.154 354 13147.84 506.19 56826.39 88888.00 2010-12-20 08:14:18.154 354 13148.49 506.69 56826.39 88888.00 2010-12-20 08:14:19.154 354 13148.36 506.56 56826.15 88888.00 2010-12-20 08:14:20.154 354 13148.62 506.56 56826.76 88888.00 2010-12-20 08:14:21.154 354 13148.75 506.31 56825.66 88888.00 2010-12-20 08:14:22.154 354 13148.49 506.93 56825.79 88888.00 2010-12-20 08:14:23.154 354 13148.88 506.19 56825.79 88888.00 2010-12-20 08:14:24.154 354 13149.27 507.06 56826.03 88888.00 2010-12-20 08:14:25.154 354 13149.66 507.06 56826.03 88888.00 2010-12-20 08:14:26.154 354 13150.05 507.18 56825.91 88888.00 2010-12-20 08:14:27.154 354 13149.53 506.93 56826.03 88888.00 2010-12-20 08:14:28.154 354 13149.40 506.44 56826.15 88888.00 2010-12-20 08:14:29.154 354 13149.79 506.69 56826.39 88888.00 2010-12-20 08:14:30.154 354 13150.05 506.69 56826.52 88888.00 2010-12-20 08:14:31.154 354 13150.31 506.69 56826.76 88888.00 2010-12-20 08:14:32.154 354 13150.31 506.69 56826.27 88888.00 2010-12-20 08:14:33.154 354 13149.53 507.31 56826.03 88888.00 2010-12-20 08:14:34.154 354 13150.70 506.81 56826.03 88888.00 2010-12-20 08:14:35.154 354 13151.09 507.06 56826.64 88888.00 2010-12-20 08:14:36.154 354 13151.22 507.06 56826.64 88888.00 2010-12-20 08:14:37.154 354 13151.61 506.93 56826.39 88888.00 2010-12-20 08:14:38.154 354 13151.61 507.68 56826.64 88888.00 2010-12-20 08:14:39.154 354 13152.39 507.55 56826.89 88888.00 2010-12-20 08:14:40.154 354 13153.95 507.80 56826.89 88888.00 2010-12-20 08:14:41.154 354 13152.65 507.80 56826.89 88888.00 2010-12-20 08:14:42.154 354 13153.30 507.18 56827.25 88888.00 2010-12-20 08:14:43.154 354 13152.78 508.54 56827.86 88888.00 2010-12-20 08:14:44.154 354 13153.30 507.92 56827.50 88888.00 2010-12-20 08:14:45.154 354 13152.91 508.30 56827.62 88888.00 2010-12-20 08:14:46.154 354 13153.17 507.55 56827.25 88888.00 2010-12-20 08:14:47.154 354 13153.56 507.92 56827.50 88888.00 2010-12-20 08:14:48.154 354 13154.60 507.43 56828.11 88888.00 2010-12-20 08:14:49.154 354 13155.12 508.17 56828.11 88888.00 2010-12-20 08:14:50.154 354 13153.56 508.30 56828.35 88888.00 2010-12-20 08:14:51.154 354 13154.08 507.80 56827.98 88888.00 2010-12-20 08:14:52.154 354 13154.08 508.05 56827.86 88888.00 2010-12-20 08:14:53.154 354 13155.51 508.17 56828.23 88888.00 2010-12-20 08:14:54.154 354 13155.25 507.43 56828.47 88888.00 2010-12-20 08:14:55.154 354 13156.16 508.30 56828.60 88888.00 2010-12-20 08:14:56.154 354 13155.64 508.92 56828.60 88888.00 2010-12-20 08:14:57.154 354 13156.03 508.05 56828.72 88888.00 2010-12-20 08:14:58.154 354 13155.77 508.05 56828.35 88888.00 2010-12-20 08:14:59.154 354 13156.94 508.30 56828.60 88888.00 2010-12-20 08:15:00.154 354 13156.81 507.68 56828.60 88888.00 2010-12-20 08:15:01.154 354 13156.68 508.17 56828.84 88888.00 2010-12-20 08:15:02.154 354 13157.98 508.42 56829.09 88888.00 2010-12-20 08:15:03.154 354 13157.07 508.54 56828.84 88888.00 2010-12-20 08:15:04.154 354 13156.94 508.05 56829.45 88888.00 2010-12-20 08:15:05.154 354 13158.24 508.17 56830.06 88888.00 2010-12-20 08:15:06.154 354 13158.24 509.29 56829.57 88888.00 2010-12-20 08:15:07.154 354 13158.11 508.79 56829.94 88888.00 2010-12-20 08:15:08.154 354 13157.59 508.54 56829.70 88888.00 2010-12-20 08:15:09.154 354 13159.15 508.54 56830.06 88888.00 2010-12-20 08:15:10.154 354 13158.24 508.42 56830.31 88888.00 2010-12-20 08:15:11.154 354 13158.24 508.42 56830.19 88888.00 2010-12-20 08:15:12.154 354 13157.98 509.16 56830.43 88888.00 2010-12-20 08:15:13.154 354 13159.15 508.42 56830.43 88888.00 2010-12-20 08:15:14.154 354 13159.15 508.30 56830.31 88888.00 2010-12-20 08:15:15.154 354 13157.59 508.79 56830.80 88888.00 2010-12-20 08:15:16.154 354 13157.07 508.92 56830.19 88888.00 2010-12-20 08:15:17.154 354 13158.24 508.54 56831.04 88888.00 2010-12-20 08:15:18.154 354 13158.11 509.41 56830.68 88888.00 2010-12-20 08:15:19.154 354 13158.50 509.41 56830.80 88888.00 2010-12-20 08:15:20.154 354 13157.72 509.16 56831.41 88888.00 2010-12-20 08:15:21.154 354 13159.15 508.67 56830.92 88888.00 2010-12-20 08:15:22.154 354 13158.37 508.17 56831.04 88888.00 2010-12-20 08:15:23.154 354 13158.76 509.16 56830.92 88888.00 2010-12-20 08:15:24.154 354 13158.89 509.53 56831.41 88888.00 2010-12-20 08:15:25.154 354 13158.76 508.92 56831.16 88888.00 2010-12-20 08:15:26.154 354 13158.63 509.29 56831.04 88888.00 2010-12-20 08:15:27.154 354 13159.54 509.53 56831.41 88888.00 2010-12-20 08:15:28.154 354 13159.54 508.92 56831.53 88888.00 2010-12-20 08:15:29.154 354 13159.02 509.04 56831.29 88888.00 2010-12-20 08:15:30.154 354 13159.41 508.54 56831.65 88888.00 2010-12-20 08:15:31.154 354 13159.15 509.16 56830.92 88888.00 2010-12-20 08:15:32.154 354 13157.46 508.54 56831.04 88888.00 2010-12-20 08:15:33.154 354 13160.32 508.67 56831.16 88888.00 2010-12-20 08:15:34.154 354 13159.02 509.29 56832.14 88888.00 2010-12-20 08:15:35.154 354 13158.24 509.04 56831.65 88888.00 2010-12-20 08:15:36.154 354 13158.11 509.04 56832.02 88888.00 2010-12-20 08:15:37.154 354 13157.98 509.29 56831.65 88888.00 2010-12-20 08:15:38.154 354 13158.24 509.41 56831.65 88888.00 2010-12-20 08:15:39.154 354 13158.11 509.29 56832.02 88888.00 2010-12-20 08:15:40.154 354 13158.24 509.04 56831.53 88888.00 2010-12-20 08:15:41.154 354 13159.54 509.16 56831.78 88888.00 2010-12-20 08:15:42.154 354 13159.54 509.41 56831.16 88888.00 2010-12-20 08:15:43.154 354 13159.93 508.92 56831.90 88888.00 2010-12-20 08:15:44.154 354 13159.93 509.41 56832.14 88888.00 2010-12-20 08:15:45.154 354 13159.80 509.29 56831.78 88888.00 2010-12-20 08:15:46.154 354 13159.67 509.16 56831.78 88888.00 2010-12-20 08:15:47.154 354 13159.93 508.92 56832.14 88888.00 2010-12-20 08:15:48.154 354 13159.02 509.16 56832.51 88888.00 2010-12-20 08:15:49.154 354 13159.02 509.66 56832.39 88888.00 2010-12-20 08:15:50.154 354 13159.54 509.29 56832.14 88888.00 2010-12-20 08:15:51.154 354 13159.02 509.91 56832.27 88888.00 2010-12-20 08:15:52.154 354 13158.89 509.29 56832.27 88888.00 2010-12-20 08:15:53.154 354 13159.67 509.78 56832.39 88888.00 2010-12-20 08:15:54.154 354 13159.93 509.66 56832.39 88888.00 2010-12-20 08:15:55.154 354 13159.41 509.16 56832.27 88888.00 2010-12-20 08:15:56.154 354 13159.80 509.29 56832.75 88888.00 2010-12-20 08:15:57.154 354 13159.28 509.53 56832.63 88888.00 2010-12-20 08:15:58.154 354 13159.54 509.16 56832.63 88888.00 2010-12-20 08:15:59.154 354 13159.41 509.16 56833.12 88888.00 2010-12-20 08:16:00.154 354 13159.54 509.53 56832.51 88888.00 2010-12-20 08:16:01.154 354 13160.19 510.28 56832.27 88888.00 2010-12-20 08:16:02.154 354 13161.10 509.91 56832.88 88888.00 2010-12-20 08:16:03.154 354 13160.32 509.16 56832.63 88888.00 2010-12-20 08:16:04.154 354 13160.58 509.78 56832.51 88888.00 2010-12-20 08:16:05.154 354 13160.06 509.78 56833.00 88888.00 2010-12-20 08:16:06.154 354 13160.84 509.78 56833.36 88888.00 2010-12-20 08:16:07.154 354 13160.84 510.03 56832.88 88888.00 2010-12-20 08:16:08.154 354 13160.97 510.15 56833.12 88888.00 2010-12-20 08:16:09.154 354 13161.62 510.03 56833.61 88888.00 2010-12-20 08:16:10.154 354 13160.58 510.53 56832.75 88888.00 2010-12-20 08:16:11.154 354 13160.97 510.40 56833.24 88888.00 2010-12-20 08:16:12.154 354 13160.84 509.78 56833.36 88888.00 2010-12-20 08:16:13.154 354 13162.00 509.78 56833.00 88888.00 2010-12-20 08:16:14.154 354 13160.71 509.78 56833.24 88888.00 2010-12-20 08:16:15.154 354 13161.36 510.15 56832.88 88888.00 2010-12-20 08:16:16.154 354 13160.58 509.53 56833.49 88888.00 2010-12-20 08:16:17.154 354 13161.23 509.66 56833.49 88888.00 2010-12-20 08:16:18.154 354 13160.71 509.53 56833.86 88888.00 2010-12-20 08:16:19.154 354 13161.10 509.16 56833.73 88888.00 2010-12-20 08:16:20.154 354 13162.00 509.91 56833.49 88888.00 2010-12-20 08:16:21.154 354 13161.75 509.29 56833.86 88888.00 2010-12-20 08:16:22.154 354 13161.36 509.91 56833.86 88888.00 2010-12-20 08:16:23.154 354 13160.06 509.91 56833.73 88888.00 2010-12-20 08:16:24.154 354 13160.84 509.53 56833.49 88888.00 2010-12-20 08:16:25.154 354 13160.71 509.29 56833.24 88888.00 2010-12-20 08:16:26.154 354 13160.06 510.40 56833.86 88888.00 2010-12-20 08:16:27.154 354 13160.32 509.29 56833.36 88888.00 2010-12-20 08:16:28.154 354 13160.58 510.15 56833.24 88888.00 2010-12-20 08:16:29.154 354 13160.84 509.04 56833.24 88888.00 2010-12-20 08:16:30.154 354 13159.93 509.91 56833.24 88888.00 2010-12-20 08:16:31.154 354 13160.45 509.16 56833.36 88888.00 2010-12-20 08:16:32.154 354 13160.71 509.66 56833.73 88888.00 2010-12-20 08:16:33.154 354 13160.58 509.66 56833.36 88888.00 2010-12-20 08:16:34.154 354 13161.23 509.04 56833.12 88888.00 2010-12-20 08:16:35.154 354 13161.10 509.29 56833.00 88888.00 2010-12-20 08:16:36.154 354 13159.80 508.92 56832.75 88888.00 2010-12-20 08:16:37.154 354 13160.19 509.04 56833.12 88888.00 2010-12-20 08:16:38.154 354 13159.93 509.41 56833.49 88888.00 2010-12-20 08:16:39.154 354 13160.06 509.78 56833.49 88888.00 2010-12-20 08:16:40.154 354 13159.80 509.41 56832.75 88888.00 2010-12-20 08:16:41.154 354 13159.28 509.16 56833.00 88888.00 2010-12-20 08:16:42.154 354 13160.06 510.03 56832.88 88888.00 2010-12-20 08:16:43.154 354 13160.58 508.92 56833.61 88888.00 2010-12-20 08:16:44.154 354 13160.58 508.79 56832.88 88888.00 2010-12-20 08:16:45.154 354 13161.49 509.29 56833.00 88888.00 2010-12-20 08:16:46.154 354 13159.93 509.29 56832.39 88888.00 2010-12-20 08:16:47.154 354 13160.19 508.67 56832.63 88888.00 2010-12-20 08:16:48.154 354 13160.32 508.92 56832.51 88888.00 2010-12-20 08:16:49.154 354 13160.45 509.53 56833.36 88888.00 2010-12-20 08:16:50.154 354 13160.45 509.41 56832.75 88888.00 2010-12-20 08:16:51.154 354 13160.97 508.67 56832.39 88888.00 2010-12-20 08:16:52.154 354 13159.80 509.29 56832.63 88888.00 2010-12-20 08:16:53.154 354 13160.71 508.79 56833.00 88888.00 2010-12-20 08:16:54.154 354 13160.19 508.92 56832.63 88888.00 2010-12-20 08:16:55.154 354 13160.45 509.04 56832.27 88888.00 2010-12-20 08:16:56.154 354 13159.28 507.80 56832.39 88888.00 2010-12-20 08:16:57.154 354 13160.32 509.04 56832.39 88888.00 2010-12-20 08:16:58.154 354 13159.54 508.42 56831.90 88888.00 2010-12-20 08:16:59.154 354 13159.28 508.54 56831.90 88888.00 2010-12-20 08:17:00.154 354 13159.93 509.29 56832.02 88888.00 2010-12-20 08:17:01.154 354 13159.67 509.16 56831.78 88888.00 2010-12-20 08:17:02.154 354 13159.54 509.29 56832.02 88888.00 2010-12-20 08:17:03.154 354 13158.63 509.16 56832.27 88888.00 2010-12-20 08:17:04.154 354 13158.37 508.42 56831.90 88888.00 2010-12-20 08:17:05.154 354 13159.80 508.92 56832.14 88888.00 2010-12-20 08:17:06.154 354 13159.93 508.54 56831.53 88888.00 2010-12-20 08:17:07.154 354 13159.80 507.80 56831.78 88888.00 2010-12-20 08:17:08.154 354 13159.67 509.04 56831.90 88888.00 2010-12-20 08:17:09.154 354 13159.28 509.29 56831.65 88888.00 2010-12-20 08:17:10.154 354 13159.80 508.79 56831.53 88888.00 2010-12-20 08:17:11.154 354 13159.93 508.92 56830.92 88888.00 2010-12-20 08:17:12.154 354 13159.15 509.16 56831.78 88888.00 2010-12-20 08:17:13.154 354 13159.41 509.04 56830.92 88888.00 2010-12-20 08:17:14.154 354 13158.76 508.79 56831.04 88888.00 2010-12-20 08:17:15.154 354 13159.15 508.79 56830.55 88888.00 2010-12-20 08:17:16.154 354 13158.37 508.79 56830.92 88888.00 2010-12-20 08:17:17.154 354 13157.85 508.79 56830.92 88888.00 2010-12-20 08:17:18.154 354 13158.63 509.29 56830.55 88888.00 2010-12-20 08:17:19.154 354 13158.63 508.92 56830.43 88888.00 2010-12-20 08:17:20.154 354 13159.28 508.92 56830.80 88888.00 2010-12-20 08:17:21.154 354 13159.02 508.92 56830.68 88888.00 2010-12-20 08:17:22.154 354 13157.85 508.79 56830.80 88888.00 2010-12-20 08:17:23.154 354 13167.85 509.41 56830.80 88888.00 2010-12-20 08:17:24.154 354 13167.07 508.92 56830.19 88888.00 2010-12-20 08:17:25.154 354 13159.02 508.79 56831.29 88888.00 2010-12-20 08:17:26.154 354 13158.24 508.54 56830.68 88888.00 2010-12-20 08:17:27.154 354 13158.76 509.29 56830.92 88888.00 2010-12-20 08:17:28.154 354 13159.67 508.92 56830.19 88888.00 2010-12-20 08:17:29.154 354 13159.41 509.91 56830.31 88888.00 2010-12-20 08:17:30.154 354 13158.76 508.92 56830.80 88888.00 2010-12-20 08:17:31.154 354 13157.72 509.29 56830.06 88888.00 2010-12-20 08:17:32.154 354 13158.63 508.67 56830.68 88888.00 2010-12-20 08:17:33.154 354 13158.89 509.16 56830.55 88888.00 2010-12-20 08:17:34.154 354 13159.54 509.16 56831.16 88888.00 2010-12-20 08:17:35.154 354 13159.02 509.04 56830.55 88888.00 2010-12-20 08:17:36.154 354 13159.02 508.79 56830.43 88888.00 2010-12-20 08:17:37.154 354 13158.63 508.79 56831.41 88888.00 2010-12-20 08:17:38.154 354 13158.50 509.04 56830.19 88888.00 2010-12-20 08:17:39.154 354 13158.24 509.16 56830.06 88888.00 2010-12-20 08:17:40.154 354 13159.28 508.30 56829.82 88888.00 2010-12-20 08:17:41.154 354 13158.24 508.92 56829.82 88888.00 2010-12-20 08:17:42.154 354 13158.63 508.79 56829.94 88888.00 2010-12-20 08:17:43.154 354 13159.15 509.41 56830.19 88888.00 2010-12-20 08:17:44.154 354 13159.28 508.92 56830.55 88888.00 2010-12-20 08:17:45.154 354 13158.50 509.04 56830.31 88888.00 2010-12-20 08:17:46.154 354 13157.98 508.30 56829.57 88888.00 2010-12-20 08:17:47.154 354 13159.02 508.92 56829.45 88888.00 2010-12-20 08:17:48.154 354 13159.67 508.67 56829.82 88888.00 2010-12-20 08:17:49.154 354 13160.06 508.67 56829.70 88888.00 2010-12-20 08:17:50.154 354 13158.24 508.67 56829.82 88888.00 2010-12-20 08:17:51.154 354 13158.24 509.04 56829.70 88888.00 2010-12-20 08:17:52.154 354 13157.59 508.42 56829.82 88888.00 2010-12-20 08:17:53.154 354 13157.72 508.79 56828.96 88888.00 2010-12-20 08:17:54.154 354 13157.20 508.30 56829.09 88888.00 2010-12-20 08:17:55.154 354 13155.77 508.05 56828.23 88888.00 2010-12-20 08:17:56.154 354 13156.55 508.54 56828.96 88888.00 2010-12-20 08:17:57.154 354 13157.20 507.92 56829.70 88888.00 2010-12-20 08:17:58.154 354 13156.42 508.42 56829.09 88888.00 2010-12-20 08:17:59.154 354 13155.90 508.92 56829.21 88888.00 2010-12-20 08:18:00.154 354 13156.29 508.54 56828.84 88888.00 2010-12-20 08:18:01.154 354 13156.68 507.92 56828.60 88888.00 2010-12-20 08:18:02.154 354 13157.20 507.92 56827.86 88888.00 2010-12-20 08:18:03.154 354 13155.51 507.92 56827.74 88888.00 2010-12-20 08:18:04.154 354 13156.16 507.31 56827.74 88888.00 2010-12-20 08:18:05.154 354 13155.51 507.68 56827.01 88888.00 2010-12-20 08:18:06.154 354 13156.42 507.68 56827.38 88888.00 2010-12-20 08:18:07.154 354 13155.38 508.05 56827.50 88888.00 2010-12-20 08:18:08.154 354 13155.90 507.68 56827.38 88888.00 2010-12-20 08:18:09.154 354 13155.64 508.05 56827.62 88888.00 2010-12-20 08:18:10.154 354 13155.64 508.05 56827.25 88888.00 2010-12-20 08:18:11.154 354 13155.51 508.30 56827.25 88888.00 2010-12-20 08:18:12.154 354 13155.64 507.92 56826.52 88888.00 2010-12-20 08:18:13.154 354 13155.51 507.55 56826.76 88888.00 2010-12-20 08:18:14.154 354 13155.12 507.92 56826.64 88888.00 2010-12-20 08:18:15.154 354 13155.25 508.05 56826.89 88888.00 2010-12-20 08:18:16.154 354 13156.29 508.17 56826.76 88888.00 2010-12-20 08:18:17.154 354 13156.81 507.92 56826.76 88888.00 2010-12-20 08:18:18.154 354 13155.90 507.68 56826.39 88888.00 2010-12-20 08:18:19.154 354 13155.12 507.80 56826.03 88888.00 2010-12-20 08:18:20.154 354 13156.03 508.54 56826.52 88888.00 2010-12-20 08:18:21.154 354 13156.03 508.30 56826.52 88888.00 2010-12-20 08:18:22.154 354 13156.16 508.30 56826.15 88888.00 2010-12-20 08:18:23.154 354 13156.03 507.80 56825.91 88888.00 2010-12-20 08:18:24.154 354 13156.03 507.92 56826.76 88888.00 2010-12-20 08:18:25.154 354 13155.64 508.05 56825.30 88888.00 2010-12-20 08:18:26.154 354 13155.25 508.30 56825.54 88888.00 2010-12-20 08:18:27.154 354 13154.86 507.68 56825.91 88888.00 2010-12-20 08:18:28.154 354 13154.47 507.55 56825.66 88888.00 2010-12-20 08:18:29.154 354 13154.34 508.42 56826.39 88888.00 2010-12-20 08:18:30.154 354 13154.99 508.05 56825.91 88888.00 2010-12-20 08:18:31.154 354 13154.34 507.55 56826.03 88888.00 2010-12-20 08:18:32.154 354 13155.38 507.80 56825.30 88888.00 2010-12-20 08:18:33.154 354 13154.99 508.05 56826.27 88888.00 2010-12-20 08:18:34.154 354 13154.47 508.54 56825.66 88888.00 2010-12-20 08:18:35.154 354 13154.47 507.55 56825.66 88888.00 2010-12-20 08:18:36.154 354 13153.95 507.80 56825.66 88888.00 2010-12-20 08:18:37.154 354 13154.21 508.05 56825.66 88888.00 2010-12-20 08:18:38.154 354 13154.47 507.43 56825.79 88888.00 2010-12-20 08:18:39.154 354 13153.43 508.17 56825.79 88888.00 2010-12-20 08:18:40.154 354 13154.08 509.04 56825.42 88888.00 2010-12-20 08:18:41.154 354 13153.95 508.05 56825.79 88888.00 2010-12-20 08:18:42.154 354 13153.95 507.55 56825.79 88888.00 2010-12-20 08:18:43.154 354 13153.30 507.92 56825.66 88888.00 2010-12-20 08:18:44.154 354 13154.60 508.42 56826.15 88888.00 2010-12-20 08:18:45.154 354 13153.30 507.68 56826.15 88888.00 2010-12-20 08:18:46.154 354 13154.47 507.80 56825.17 88888.00 2010-12-20 08:18:47.154 354 13154.21 508.17 56825.30 88888.00 2010-12-20 08:18:48.154 354 13154.08 507.68 56825.66 88888.00 2010-12-20 08:18:49.154 354 13153.30 508.54 56825.30 88888.00 2010-12-20 08:18:50.154 354 13153.95 507.06 56825.30 88888.00 2010-12-20 08:18:51.154 354 13155.25 508.05 56825.66 88888.00 2010-12-20 08:18:52.154 354 13154.47 507.92 56825.91 88888.00 2010-12-20 08:18:53.154 354 13154.21 508.54 56825.66 88888.00 2010-12-20 08:18:54.154 354 13154.86 507.55 56825.54 88888.00 2010-12-20 08:18:55.154 354 13154.60 508.30 56825.79 88888.00 2010-12-20 08:18:56.154 354 13154.73 508.30 56825.42 88888.00 2010-12-20 08:18:57.154 354 13154.60 508.05 56825.54 88888.00 2010-12-20 08:18:58.154 354 13153.30 507.68 56825.17 88888.00 2010-12-20 08:18:59.154 354 13153.82 507.92 56825.91 88888.00 2010-12-20 08:19:00.154 354 13154.86 508.17 56825.91 88888.00 2010-12-20 08:19:01.154 354 13155.38 508.54 56825.66 88888.00 2010-12-20 08:19:02.154 354 13155.12 508.17 56825.54 88888.00 2010-12-20 08:19:03.154 354 13154.99 508.30 56825.91 88888.00 2010-12-20 08:19:04.154 354 13154.08 507.55 56826.15 88888.00 2010-12-20 08:19:05.154 354 13154.60 506.93 56825.91 88888.00 2010-12-20 08:19:06.154 354 13155.25 507.80 56825.79 88888.00 2010-12-20 08:19:07.154 354 13154.60 508.05 56825.54 88888.00 2010-12-20 08:19:08.154 354 13154.99 507.68 56825.66 88888.00 2010-12-20 08:19:09.154 354 13155.90 507.92 56825.54 88888.00 2010-12-20 08:19:10.154 354 13155.51 508.42 56826.03 88888.00 2010-12-20 08:19:11.154 354 13155.12 508.05 56825.54 88888.00 2010-12-20 08:19:12.154 354 13155.12 507.68 56825.30 88888.00 2010-12-20 08:19:13.154 354 13155.51 507.18 56825.42 88888.00 2010-12-20 08:19:14.154 354 13154.99 507.68 56825.42 88888.00 2010-12-20 08:19:15.154 354 13154.60 508.30 56825.05 88888.00 2010-12-20 08:19:16.154 354 13154.60 507.92 56825.30 88888.00 2010-12-20 08:19:17.154 354 13154.86 508.05 56825.17 88888.00 2010-12-20 08:19:18.154 354 13154.34 508.05 56824.80 88888.00 2010-12-20 08:19:19.154 354 13153.17 508.17 56825.66 88888.00 2010-12-20 08:19:20.154 354 13153.30 507.80 56825.05 88888.00 2010-12-20 08:19:21.154 354 13154.08 508.05 56825.42 88888.00 2010-12-20 08:19:22.154 354 13154.60 508.30 56825.66 88888.00 2010-12-20 08:19:23.154 354 13153.82 508.05 56826.03 88888.00 2010-12-20 08:19:24.154 354 13153.30 508.54 56825.54 88888.00 2010-12-20 08:19:25.154 354 13153.82 508.30 56825.30 88888.00 2010-12-20 08:19:26.154 354 13153.04 508.05 56825.30 88888.00 2010-12-20 08:19:27.154 354 13154.60 508.05 56825.54 88888.00 2010-12-20 08:19:28.154 354 13152.65 508.05 56825.42 88888.00 2010-12-20 08:19:29.154 354 13155.38 508.30 56825.42 88888.00 2010-12-20 08:19:30.154 354 13153.43 507.68 56825.66 88888.00 2010-12-20 08:19:31.154 354 13153.04 507.80 56825.17 88888.00 2010-12-20 08:19:32.154 354 13154.21 507.31 56824.68 88888.00 2010-12-20 08:19:33.154 354 13154.60 507.43 56824.80 88888.00 2010-12-20 08:19:34.154 354 13155.38 507.18 56824.93 88888.00 2010-12-20 08:19:35.154 354 13153.95 507.68 56825.05 88888.00 2010-12-20 08:19:36.154 354 13153.30 507.92 56825.05 88888.00 2010-12-20 08:19:37.154 354 13152.65 507.31 56825.66 88888.00 2010-12-20 08:19:38.154 354 13152.52 507.80 56825.30 88888.00 2010-12-20 08:19:39.154 354 13153.30 507.43 56824.93 88888.00 2010-12-20 08:19:40.154 354 13153.04 507.06 56824.93 88888.00 2010-12-20 08:19:41.154 354 13154.08 507.31 56824.68 88888.00 2010-12-20 08:19:42.154 354 13153.04 507.43 56825.17 88888.00 2010-12-20 08:19:43.154 354 13153.30 507.68 56824.68 88888.00 2010-12-20 08:19:44.154 354 13153.69 507.68 56825.05 88888.00 2010-12-20 08:19:45.154 354 13152.65 508.17 56825.17 88888.00 2010-12-20 08:19:46.154 354 13153.43 507.43 56824.20 88888.00 2010-12-20 08:19:47.154 354 13153.30 507.68 56825.17 88888.00 2010-12-20 08:19:48.154 354 13153.95 507.55 56825.54 88888.00 2010-12-20 08:19:49.154 354 13153.56 507.92 56825.30 88888.00 2010-12-20 08:19:50.154 354 13153.95 507.43 56825.17 88888.00 2010-12-20 08:19:51.154 354 13153.95 507.68 56825.30 88888.00 2010-12-20 08:19:52.154 354 13154.60 507.92 56825.30 88888.00 2010-12-20 08:19:53.154 354 13154.21 507.92 56825.66 88888.00 2010-12-20 08:19:54.154 354 13154.21 507.80 56824.80 88888.00 2010-12-20 08:19:55.154 354 13154.08 508.54 56824.68 88888.00 2010-12-20 08:19:56.154 354 13154.86 508.17 56824.80 88888.00 2010-12-20 08:19:57.154 354 13155.12 508.54 56825.54 88888.00 2010-12-20 08:19:58.154 354 13155.77 508.79 56825.91 88888.00 2010-12-20 08:19:59.154 354 13156.29 508.05 56825.42 88888.00 2010-12-20 08:20:00.154 354 13156.81 508.54 56826.27 88888.00 2010-12-20 08:20:01.154 354 13157.07 508.17 56826.27 88888.00 2010-12-20 08:20:02.154 354 13156.55 508.42 56826.52 88888.00 2010-12-20 08:20:03.154 354 13157.20 508.54 56826.03 88888.00 2010-12-20 08:20:04.154 354 13158.11 507.92 56826.64 88888.00 2010-12-20 08:20:05.154 354 13158.24 508.05 56826.76 88888.00 2010-12-20 08:20:06.154 354 13160.58 508.05 56826.15 88888.00 2010-12-20 08:20:07.154 354 13161.75 508.30 56826.76 88888.00 2010-12-20 08:20:08.154 354 13163.56 508.54 56827.38 88888.00 2010-12-20 08:20:09.154 354 13164.47 508.92 56827.13 88888.00 2010-12-20 08:20:10.154 354 13165.38 508.54 56827.62 88888.00 2010-12-20 08:20:11.154 354 13166.29 508.54 56827.86 88888.00 2010-12-20 08:20:12.154 354 13168.50 508.42 56827.98 88888.00 2010-12-20 08:20:13.154 354 13167.98 509.04 56827.98 88888.00 2010-12-20 08:20:14.154 354 13167.59 508.79 56827.98 88888.00 2010-12-20 08:20:15.154 354 13167.46 509.16 56828.35 88888.00 2010-12-20 08:20:16.154 354 13166.42 508.92 56828.35 88888.00 2010-12-20 08:20:17.154 354 13166.16 509.04 56828.35 88888.00 2010-12-20 08:20:18.154 354 13165.77 509.16 56828.47 88888.00 2010-12-20 08:20:19.154 354 13164.47 508.92 56828.11 88888.00 2010-12-20 08:20:20.154 354 13164.08 508.92 56829.33 88888.00 2010-12-20 08:20:21.154 354 13163.17 508.67 56829.57 88888.00 2010-12-20 08:20:22.154 354 13162.91 508.30 56828.84 88888.00 2010-12-20 08:20:23.154 354 13163.43 509.04 56829.57 88888.00 2010-12-20 08:20:24.154 354 13163.04 508.92 56829.33 88888.00 2010-12-20 08:20:25.154 354 13164.08 509.41 56829.82 88888.00 2010-12-20 08:20:26.154 354 13162.91 509.04 56830.06 88888.00 2010-12-20 08:20:27.154 354 13163.43 508.54 56829.82 88888.00 2010-12-20 08:20:28.154 354 13163.04 509.41 56830.19 88888.00 2010-12-20 08:20:29.154 354 13163.04 508.67 56830.43 88888.00 2010-12-20 08:20:30.154 354 13163.82 509.04 56830.19 88888.00 2010-12-20 08:20:31.154 354 13163.69 509.41 56830.06 88888.00 2010-12-20 08:20:32.154 354 13164.34 508.54 56830.43 88888.00 2010-12-20 08:20:33.154 354 13164.21 509.16 56830.19 88888.00 2010-12-20 08:20:34.154 354 13163.30 508.92 56831.41 88888.00 2010-12-20 08:20:35.154 354 13163.95 508.42 56831.16 88888.00 2010-12-20 08:20:36.154 354 13164.47 508.67 56831.04 88888.00 2010-12-20 08:20:37.154 354 13164.73 508.67 56831.65 88888.00 2010-12-20 08:20:38.154 354 13163.43 508.67 56831.16 88888.00 2010-12-20 08:20:39.154 354 13164.73 508.79 56831.90 88888.00 2010-12-20 08:20:40.154 354 13164.60 509.16 56831.53 88888.00 2010-12-20 08:20:41.154 354 13164.34 508.67 56831.78 88888.00 2010-12-20 08:20:42.154 354 13164.73 508.79 56832.02 88888.00 2010-12-20 08:20:43.154 354 13164.60 508.17 56831.90 88888.00 2010-12-20 08:20:44.154 354 13165.64 509.04 56832.14 88888.00 2010-12-20 08:20:45.154 354 13165.90 508.42 56832.75 88888.00 2010-12-20 08:20:46.154 354 13166.29 507.92 56831.90 88888.00 2010-12-20 08:20:47.154 354 13166.16 508.67 56832.27 88888.00 2010-12-20 08:20:48.154 354 13165.25 508.54 56832.14 88888.00 2010-12-20 08:20:49.154 354 13164.99 508.54 56832.63 88888.00 2010-12-20 08:20:50.154 354 13164.99 508.05 56832.39 88888.00 2010-12-20 08:20:51.154 354 13165.51 508.17 56832.63 88888.00 2010-12-20 08:20:52.154 354 13165.51 508.05 56832.39 88888.00 2010-12-20 08:20:53.154 354 13165.51 507.68 56832.02 88888.00 2010-12-20 08:20:54.154 354 13165.64 507.80 56833.24 88888.00 2010-12-20 08:20:55.154 354 13164.60 507.92 56833.24 88888.00 2010-12-20 08:20:56.154 354 13164.73 507.43 56833.49 88888.00 2010-12-20 08:20:57.154 354 13164.99 506.93 56832.39 88888.00 2010-12-20 08:20:58.154 354 13163.69 507.43 56832.63 88888.00 2010-12-20 08:20:59.154 354 13164.60 506.93 56832.88 88888.00 2010-12-20 08:21:00.154 354 13163.30 506.93 56833.12 88888.00 2010-12-20 08:21:01.154 354 13163.82 506.44 56832.75 88888.00 2010-12-20 08:21:02.154 354 13163.04 507.55 56833.61 88888.00 2010-12-20 08:21:03.154 354 13163.69 507.31 56833.00 88888.00 2010-12-20 08:21:04.154 354 13163.04 506.56 56832.39 88888.00 2010-12-20 08:21:05.154 354 13163.30 506.31 56833.00 88888.00 2010-12-20 08:21:06.154 354 13162.52 506.93 56833.00 88888.00 2010-12-20 08:21:07.154 354 13162.78 506.81 56832.63 88888.00 2010-12-20 08:21:08.154 354 13162.65 506.44 56832.75 88888.00 2010-12-20 08:21:09.154 354 13162.26 506.44 56832.51 88888.00 2010-12-20 08:21:10.154 354 13162.39 506.56 56833.12 88888.00 2010-12-20 08:21:11.154 354 13162.26 506.19 56831.90 88888.00 2010-12-20 08:21:12.154 354 13161.49 506.31 56832.39 88888.00 2010-12-20 08:21:13.154 354 13161.62 505.94 56832.39 88888.00 2010-12-20 08:21:14.154 354 13161.10 505.57 56831.53 88888.00 2010-12-20 08:21:15.154 354 13160.06 505.70 56832.14 88888.00 2010-12-20 08:21:16.154 354 13160.32 505.94 56831.53 88888.00 2010-12-20 08:21:17.154 354 13159.28 505.70 56831.90 88888.00 2010-12-20 08:21:18.154 354 13159.41 505.57 56831.16 88888.00 2010-12-20 08:21:19.154 354 13159.80 504.46 56831.41 88888.00 2010-12-20 08:21:20.154 354 13160.45 505.70 56831.16 88888.00 2010-12-20 08:21:21.154 354 13159.28 504.83 56830.55 88888.00 2010-12-20 08:21:22.154 354 13158.89 504.95 56830.80 88888.00 2010-12-20 08:21:23.154 354 13158.89 504.46 56830.68 88888.00 2010-12-20 08:21:24.154 354 13158.11 504.95 56830.55 88888.00 2010-12-20 08:21:25.154 354 13157.20 504.46 56829.94 88888.00 2010-12-20 08:21:26.154 354 13157.98 504.83 56830.06 88888.00 2010-12-20 08:21:27.154 354 13158.37 503.96 56829.94 88888.00 2010-12-20 08:21:28.154 354 13157.59 503.84 56829.70 88888.00 2010-12-20 08:21:29.154 354 13156.42 502.97 56829.82 88888.00 2010-12-20 08:21:30.154 354 13156.68 504.08 56829.57 88888.00 2010-12-20 08:21:31.154 354 13156.16 503.34 56829.45 88888.00 2010-12-20 08:21:32.154 354 13156.42 503.34 56828.47 88888.00 2010-12-20 08:21:33.154 354 13156.55 503.34 56828.96 88888.00 2010-12-20 08:21:34.154 354 13156.16 502.72 56828.60 88888.00 2010-12-20 08:21:35.154 354 13155.77 502.85 56828.11 88888.00 2010-12-20 08:21:36.154 354 13155.64 503.34 56828.23 88888.00 2010-12-20 08:21:37.154 354 13154.73 503.22 56827.62 88888.00 2010-12-20 08:21:38.154 354 13154.73 502.97 56827.86 88888.00 2010-12-20 08:21:39.154 354 13155.12 502.85 56827.86 88888.00 2010-12-20 08:21:40.154 354 13155.38 503.47 56827.98 88888.00 2010-12-20 08:21:41.154 354 13154.34 503.09 56827.13 88888.00 2010-12-20 08:21:42.154 354 13154.60 502.97 56826.89 88888.00 2010-12-20 08:21:43.154 354 13153.95 502.85 56826.64 88888.00 2010-12-20 08:21:44.154 354 13154.21 502.23 56826.39 88888.00 2010-12-20 08:21:45.154 354 13153.69 502.47 56826.89 88888.00 2010-12-20 08:21:46.154 354 13153.30 502.10 56826.64 88888.00 2010-12-20 08:21:47.154 354 13152.78 502.85 56826.27 88888.00 2010-12-20 08:21:48.154 354 13151.35 502.60 56825.30 88888.00 2010-12-20 08:21:49.154 354 13152.65 502.85 56826.03 88888.00 2010-12-20 08:21:50.154 354 13152.65 501.98 56825.30 88888.00 2010-12-20 08:21:51.154 354 13153.17 502.10 56825.54 88888.00 2010-12-20 08:21:52.154 354 13152.00 501.73 56825.66 88888.00 2010-12-20 08:21:53.154 354 13151.74 502.10 56825.05 88888.00 2010-12-20 08:21:54.154 354 13152.26 502.35 56824.93 88888.00 2010-12-20 08:21:55.154 354 13152.00 502.35 56824.68 88888.00 2010-12-20 08:21:56.154 354 13151.74 502.47 56824.44 88888.00 2010-12-20 08:21:57.154 354 13150.18 501.73 56824.32 88888.00 2010-12-20 08:21:58.154 354 13151.09 501.98 56824.44 88888.00 2010-12-20 08:21:59.154 354 13150.96 501.86 56823.83 88888.00 2010-12-20 08:22:00.154 354 13150.83 501.24 56823.58 88888.00 2010-12-20 08:22:01.154 354 13149.92 501.98 56823.58 88888.00 2010-12-20 08:22:02.154 354 13149.53 501.86 56822.48 88888.00 2010-12-20 08:22:03.154 354 13148.10 501.61 56822.36 88888.00 2010-12-20 08:22:04.154 354 13148.49 501.61 56823.09 88888.00 2010-12-20 08:22:05.154 354 13148.62 501.98 56822.61 88888.00 2010-12-20 08:22:06.154 354 13148.88 501.24 56821.87 88888.00 2010-12-20 08:22:07.154 354 13148.36 501.73 56822.85 88888.00 2010-12-20 08:22:08.154 354 13147.71 501.61 56822.36 88888.00 2010-12-20 08:22:09.154 354 13147.84 501.36 56822.73 88888.00 2010-12-20 08:22:10.154 354 13147.97 501.61 56822.00 88888.00 2010-12-20 08:22:11.154 354 13147.45 501.48 56822.24 88888.00 2010-12-20 08:22:12.154 354 13147.71 501.86 56822.36 88888.00 2010-12-20 08:22:13.154 354 13147.06 501.61 56821.50 88888.00 2010-12-20 08:22:14.154 354 13147.19 501.61 56821.02 88888.00 2010-12-20 08:22:15.154 354 13146.15 501.36 56821.14 88888.00 2010-12-20 08:22:16.154 354 13147.19 501.11 56821.87 88888.00 2010-12-20 08:22:17.154 354 13147.45 501.98 56821.26 88888.00 2010-12-20 08:22:18.154 354 13147.71 501.36 56821.38 88888.00 2010-12-20 08:22:19.154 354 13147.32 501.73 56820.77 88888.00 2010-12-20 08:22:20.154 354 13148.36 501.61 56820.53 88888.00 2010-12-20 08:22:21.154 354 13146.80 501.48 56821.02 88888.00 2010-12-20 08:22:22.154 354 13147.84 501.48 56819.67 88888.00 2010-12-20 08:22:23.154 354 13147.45 501.98 56819.30 88888.00 2010-12-20 08:22:24.154 354 13147.58 501.24 56819.67 88888.00 2010-12-20 08:22:25.154 354 13147.45 501.11 56819.06 88888.00 2010-12-20 08:22:26.154 354 13146.41 501.36 56819.91 88888.00 2010-12-20 08:22:27.154 354 13146.80 500.49 56818.94 88888.00 2010-12-20 08:22:28.154 354 13146.41 501.11 56819.06 88888.00 2010-12-20 08:22:29.154 354 13145.89 500.86 56818.08 88888.00 2010-12-20 08:22:30.154 354 13146.02 501.36 56818.82 88888.00 2010-12-20 08:22:31.154 354 13146.80 500.86 56818.82 88888.00 2010-12-20 08:22:32.154 354 13146.15 500.99 56818.20 88888.00 2010-12-20 08:22:33.154 354 13145.76 500.86 56818.20 88888.00 2010-12-20 08:22:34.154 354 13145.76 501.61 56818.08 88888.00 2010-12-20 08:22:35.154 354 13145.89 500.74 56817.47 88888.00 2010-12-20 08:22:36.154 354 13145.63 500.99 56817.71 88888.00 2010-12-20 08:22:37.154 354 13144.98 500.62 56817.47 88888.00 2010-12-20 08:22:38.154 354 13144.98 501.61 56817.96 88888.00 2010-12-20 08:22:39.154 354 13145.76 500.74 56817.71 88888.00 2010-12-20 08:22:40.154 354 13145.37 500.99 56817.23 88888.00 2010-12-20 08:22:41.154 354 13144.98 500.86 56816.98 88888.00 2010-12-20 08:22:42.154 354 13146.02 501.24 56817.11 88888.00 2010-12-20 08:22:43.154 354 13144.98 500.62 56816.49 88888.00 2010-12-20 08:22:44.154 354 13145.24 500.86 56817.23 88888.00 2010-12-20 08:22:45.154 354 13145.24 500.99 56816.37 88888.00 2010-12-20 08:22:46.154 354 13144.46 500.49 56816.25 88888.00 2010-12-20 08:22:47.154 354 13144.98 500.62 56816.12 88888.00 2010-12-20 08:22:48.154 354 13144.59 500.86 56816.49 88888.00 2010-12-20 08:22:49.154 354 13143.68 500.49 56815.88 88888.00 2010-12-20 08:22:50.154 354 13143.68 500.99 56815.15 88888.00 2010-12-20 08:22:51.154 354 13144.08 500.12 56815.52 88888.00 2010-12-20 08:22:52.154 354 13143.29 500.37 56815.88 88888.00 2010-12-20 08:22:53.154 354 13143.68 500.86 56815.02 88888.00 2010-12-20 08:22:54.154 354 13143.29 500.37 56815.02 88888.00 2010-12-20 08:22:55.154 354 13143.94 500.62 56815.02 88888.00 2010-12-20 08:22:56.154 354 13142.78 499.75 56815.15 88888.00 2010-12-20 08:22:57.154 354 13143.68 500.86 56815.52 88888.00 2010-12-20 08:22:58.154 354 13143.29 500.12 56814.78 88888.00 2010-12-20 08:22:59.154 354 13142.78 499.63 56815.02 88888.00 2010-12-20 08:23:00.154 354 13142.52 499.75 56814.54 88888.00 2010-12-20 08:23:01.154 354 13143.29 500.25 56814.78 88888.00 2010-12-20 08:23:02.154 354 13143.68 500.12 56814.66 88888.00 2010-12-20 08:23:03.154 354 13143.68 500.25 56814.54 88888.00 2010-12-20 08:23:04.154 354 13143.42 500.49 56814.17 88888.00 2010-12-20 08:23:05.154 354 13142.91 500.25 56813.19 88888.00 2010-12-20 08:23:06.154 354 13142.65 500.25 56814.05 88888.00 2010-12-20 08:23:07.154 354 13142.78 500.49 56813.93 88888.00 2010-12-20 08:23:08.154 354 13142.00 500.00 56814.05 88888.00 2010-12-20 08:23:09.154 354 13142.65 500.49 56813.68 88888.00 2010-12-20 08:23:10.154 354 13141.87 500.99 56813.68 88888.00 2010-12-20 08:23:11.154 354 13141.87 500.74 56813.68 88888.00 2010-12-20 08:23:12.154 354 13141.48 500.25 56813.07 88888.00 2010-12-20 08:23:13.154 354 13141.09 500.37 56813.44 88888.00 2010-12-20 08:23:14.154 354 13141.61 500.25 56813.31 88888.00 2010-12-20 08:23:15.154 354 13141.87 500.00 56812.82 88888.00 2010-12-20 08:23:16.154 354 13142.26 500.99 56813.93 88888.00 2010-12-20 08:23:17.154 354 13141.48 500.62 56812.82 88888.00 2010-12-20 08:23:18.154 354 13142.39 500.74 56813.68 88888.00 2010-12-20 08:23:19.154 354 13142.52 500.37 56813.19 88888.00 2010-12-20 08:23:20.154 354 13141.74 500.74 56811.97 88888.00 2010-12-20 08:23:21.154 354 13142.26 500.74 56812.70 88888.00 2010-12-20 08:23:22.154 354 13141.35 500.62 56812.95 88888.00 2010-12-20 08:23:23.154 354 13142.26 500.12 56812.95 88888.00 2010-12-20 08:23:24.154 354 13142.52 500.62 56812.70 88888.00 2010-12-20 08:23:25.154 354 13142.39 500.12 56811.60 88888.00 2010-12-20 08:23:26.154 354 13143.04 500.37 56812.58 88888.00 2010-12-20 08:23:27.154 354 13142.78 500.74 56812.82 88888.00 2010-12-20 08:23:28.154 354 13142.78 500.62 56812.46 88888.00 2010-12-20 08:23:29.154 354 13142.65 500.74 56812.09 88888.00 2010-12-20 08:23:30.154 354 13142.26 500.12 56812.34 88888.00 2010-12-20 08:23:31.154 354 13143.04 500.62 56812.46 88888.00 2010-12-20 08:23:32.154 354 13143.04 500.49 56812.58 88888.00 2010-12-20 08:23:33.154 354 13141.48 500.74 56811.85 88888.00 2010-12-20 08:23:34.154 354 13141.74 500.74 56812.95 88888.00 2010-12-20 08:23:35.154 354 13142.00 500.25 56812.34 88888.00 2010-12-20 08:23:36.154 354 13143.04 500.86 56811.60 88888.00 2010-12-20 08:23:37.154 354 13142.78 500.74 56811.97 88888.00 2010-12-20 08:23:38.154 354 13142.52 501.36 56812.21 88888.00 2010-12-20 08:23:39.154 354 13142.91 500.99 56811.97 88888.00 2010-12-20 08:23:40.154 354 13142.78 500.49 56811.36 88888.00 2010-12-20 08:23:41.154 354 13143.81 500.49 56811.23 88888.00 2010-12-20 08:23:42.154 354 13144.59 500.74 56811.97 88888.00 2010-12-20 08:23:43.154 354 13144.33 500.62 56811.85 88888.00 2010-12-20 08:23:44.154 354 13144.21 501.36 56812.09 88888.00 2010-12-20 08:23:45.154 354 13144.59 501.11 56811.97 88888.00 2010-12-20 08:23:46.154 354 13144.46 501.11 56811.97 88888.00 2010-12-20 08:23:47.154 354 13144.21 500.62 56812.21 88888.00 2010-12-20 08:23:48.154 354 13144.72 501.73 56812.09 88888.00 2010-12-20 08:23:49.154 354 13144.98 500.62 56812.34 88888.00 2010-12-20 08:23:50.154 354 13144.46 500.86 56812.21 88888.00 2010-12-20 08:23:51.154 354 13144.59 500.74 56812.58 88888.00 2010-12-20 08:23:52.154 354 13145.89 501.11 56812.70 88888.00 2010-12-20 08:23:53.154 354 13145.11 500.99 56812.34 88888.00 2010-12-20 08:23:54.154 354 13146.28 500.99 56812.34 88888.00 2010-12-20 08:23:55.154 354 13146.28 501.11 56812.21 88888.00 2010-12-20 08:23:56.154 354 13146.80 500.99 56812.95 88888.00 2010-12-20 08:23:57.154 354 13145.76 500.99 56812.46 88888.00 2010-12-20 08:23:58.154 354 13145.63 501.98 56812.34 88888.00 2010-12-20 08:23:59.154 354 13146.02 501.98 56812.70 88888.00 2010-12-20 08:24:00.154 354 13146.15 501.11 56812.09 88888.00 2010-12-20 08:24:01.154 354 13145.11 501.73 56812.46 88888.00 2010-12-20 08:24:02.154 354 13146.28 501.61 56813.07 88888.00 2010-12-20 08:24:03.154 354 13145.11 501.36 56812.82 88888.00 2010-12-20 08:24:04.154 354 13145.11 501.24 56813.80 88888.00 2010-12-20 08:24:05.154 354 13146.41 502.47 56813.07 88888.00 2010-12-20 08:24:06.154 354 13147.19 501.98 56813.31 88888.00 2010-12-20 08:24:07.154 354 13146.67 501.98 56812.95 88888.00 2010-12-20 08:24:08.154 354 13147.32 501.86 56813.56 88888.00 2010-12-20 08:24:09.154 354 13146.67 502.47 56813.44 88888.00 2010-12-20 08:24:10.154 354 13146.93 501.61 56813.44 88888.00 2010-12-20 08:24:11.154 354 13147.06 501.36 56813.07 88888.00 2010-12-20 08:24:12.154 354 13147.32 501.73 56813.31 88888.00 2010-12-20 08:24:13.154 354 13145.50 501.98 56813.68 88888.00 2010-12-20 08:24:14.154 354 13146.93 501.73 56813.68 88888.00 2010-12-20 08:24:15.154 354 13146.80 502.23 56813.44 88888.00 2010-12-20 08:24:16.154 354 13147.45 501.36 56813.93 88888.00 2010-12-20 08:24:17.154 354 13147.32 501.48 56813.31 88888.00 2010-12-20 08:24:18.154 354 13147.45 502.60 56813.93 88888.00 2010-12-20 08:24:19.154 354 13148.23 502.60 56814.05 88888.00 2010-12-20 08:24:20.154 354 13148.62 502.23 56813.68 88888.00 2010-12-20 08:24:21.154 354 13148.75 501.98 56814.17 88888.00 2010-12-20 08:24:22.154 354 13148.36 502.47 56814.17 88888.00 2010-12-20 08:24:23.154 354 13148.10 502.23 56814.05 88888.00 2010-12-20 08:24:24.154 354 13148.36 502.72 56815.27 88888.00 2010-12-20 08:24:25.154 354 13148.88 502.60 56814.41 88888.00 2010-12-20 08:24:26.154 354 13148.23 502.60 56814.66 88888.00 2010-12-20 08:24:27.154 354 13148.62 502.72 56813.93 88888.00 2010-12-20 08:24:28.154 354 13149.27 502.47 56815.15 88888.00 2010-12-20 08:24:29.154 354 13149.01 502.85 56814.66 88888.00 2010-12-20 08:24:30.154 354 13149.14 502.85 56815.27 88888.00 2010-12-20 08:24:31.153 354 13149.27 502.23 56814.54 88888.00 2010-12-20 08:24:32.153 354 13149.40 502.23 56815.02 88888.00 2010-12-20 08:24:33.153 354 13149.01 502.47 56815.15 88888.00 2010-12-20 08:24:34.153 354 13149.27 502.60 56814.78 88888.00 2010-12-20 08:24:35.153 354 13149.14 502.85 56815.15 88888.00 2010-12-20 08:24:36.153 354 13149.01 502.47 56814.41 88888.00 2010-12-20 08:24:37.153 354 13148.88 502.35 56814.29 88888.00 2010-12-20 08:24:38.153 354 13149.66 502.85 56815.39 88888.00 2010-12-20 08:24:39.153 354 13149.66 503.47 56815.39 88888.00 2010-12-20 08:24:41.153 354 13148.62 502.72 56815.52 88888.00 2010-12-20 08:24:42.153 354 13149.40 502.72 56815.76 88888.00 2010-12-20 08:24:43.153 354 13150.44 502.10 56815.76 88888.00 2010-12-20 08:24:44.153 354 13150.44 502.47 56815.88 88888.00 2010-12-20 08:24:45.153 354 13150.31 502.85 56815.88 88888.00 2010-12-20 08:24:46.153 354 13150.31 502.72 56816.25 88888.00 2010-12-20 08:24:47.153 354 13149.53 503.47 56816.37 88888.00 2010-12-20 08:24:48.153 354 13149.53 503.09 56815.64 88888.00 2010-12-20 08:24:49.153 354 13151.22 502.35 56815.88 88888.00 2010-12-20 08:24:50.153 354 13151.22 503.09 56816.37 88888.00 2010-12-20 08:24:51.153 354 13150.70 503.09 56816.00 88888.00 2010-12-20 08:24:52.153 354 13149.92 503.09 56816.25 88888.00 2010-12-20 08:24:53.153 354 13150.44 502.47 56816.61 88888.00 2010-12-20 08:24:54.153 354 13150.70 503.22 56816.25 88888.00 2010-12-20 08:24:55.153 354 13150.83 503.22 56816.98 88888.00 2010-12-20 08:24:56.153 354 13151.22 503.47 56816.37 88888.00 2010-12-20 08:24:57.153 354 13150.83 502.97 56816.37 88888.00 2010-12-20 08:24:58.153 354 13150.18 503.09 56816.49 88888.00 2010-12-20 08:24:59.153 354 13150.44 503.22 56816.25 88888.00 2010-12-20 08:25:00.153 354 13150.31 502.85 56816.98 88888.00 2010-12-20 08:25:01.153 354 13150.70 503.71 56816.49 88888.00 2010-12-20 08:25:02.153 354 13150.44 503.71 56816.86 88888.00 2010-12-20 08:25:03.153 354 13150.05 503.22 56817.23 88888.00 2010-12-20 08:25:04.153 354 13149.01 503.34 56816.86 88888.00 2010-12-20 08:25:05.153 354 13150.18 503.09 56816.49 88888.00 2010-12-20 08:25:06.153 354 13150.05 503.96 56817.35 88888.00 2010-12-20 08:25:07.153 354 13150.83 503.84 56817.11 88888.00 2010-12-20 08:25:08.153 354 13151.22 503.47 56818.08 88888.00 2010-12-20 08:25:09.153 354 13150.70 503.59 56816.61 88888.00 2010-12-20 08:25:10.153 354 13150.05 503.84 56816.86 88888.00 2010-12-20 08:25:11.153 354 13150.57 503.47 56817.59 88888.00 2010-12-20 08:25:12.153 354 13150.05 503.71 56817.11 88888.00 2010-12-20 08:25:13.153 354 13149.53 503.59 56817.71 88888.00 2010-12-20 08:25:14.153 354 13149.79 503.34 56817.59 88888.00 2010-12-20 08:25:15.153 354 13149.92 503.71 56817.84 88888.00 2010-12-20 08:25:16.153 354 13149.79 503.59 56817.71 88888.00 2010-12-20 08:25:17.153 354 13149.66 504.21 56817.71 88888.00 2010-12-20 08:25:18.153 354 13148.62 504.08 56817.35 88888.00 2010-12-20 08:25:19.153 354 13149.53 503.84 56817.84 88888.00 2010-12-20 08:25:20.153 354 13149.40 503.84 56817.59 88888.00 2010-12-20 08:25:21.153 354 13149.40 504.21 56817.47 88888.00 2010-12-20 08:25:22.153 354 13149.92 503.84 56817.84 88888.00 2010-12-20 08:25:23.153 354 13149.53 504.21 56816.98 88888.00 2010-12-20 08:25:24.153 354 13149.01 503.84 56818.08 88888.00 2010-12-20 08:25:25.153 354 13148.75 503.71 56818.20 88888.00 2010-12-20 08:25:26.153 354 13149.27 503.96 56817.71 88888.00 2010-12-20 08:25:27.153 354 13149.14 503.47 56818.20 88888.00 2010-12-20 08:25:28.153 354 13148.36 503.59 56818.57 88888.00 2010-12-20 08:25:29.153 354 13149.14 503.84 56817.71 88888.00 2010-12-20 08:25:30.153 354 13149.53 503.22 56817.71 88888.00 2010-12-20 08:25:31.153 354 13149.40 503.71 56818.08 88888.00 2010-12-20 08:25:32.153 354 13150.05 503.47 56818.33 88888.00 2010-12-20 08:25:33.153 354 13149.66 504.21 56818.57 88888.00 2010-12-20 08:25:34.153 354 13149.27 503.84 56818.45 88888.00 2010-12-20 08:25:35.153 354 13149.53 504.08 56818.33 88888.00 2010-12-20 08:25:36.153 354 13150.44 503.84 56818.08 88888.00 2010-12-20 08:25:37.153 354 13150.31 503.96 56817.96 88888.00 2010-12-20 08:25:38.153 354 13149.27 504.08 56817.84 88888.00 2010-12-20 08:25:39.153 354 13149.40 503.22 56817.71 88888.00 2010-12-20 08:25:40.153 354 13149.66 503.09 56817.96 88888.00 2010-12-20 08:25:41.153 354 13150.31 504.21 56817.96 88888.00 2010-12-20 08:25:42.153 354 13150.31 503.84 56818.57 88888.00 2010-12-20 08:25:43.153 354 13150.57 503.96 56818.57 88888.00 2010-12-20 08:25:44.153 354 13151.09 504.08 56817.96 88888.00 2010-12-20 08:25:45.153 354 13150.57 503.47 56817.96 88888.00 2010-12-20 08:25:46.153 354 13149.66 503.71 56818.20 88888.00 2010-12-20 08:25:47.153 354 13150.44 503.96 56818.57 88888.00 2010-12-20 08:25:48.153 354 13150.44 504.08 56818.20 88888.00 2010-12-20 08:25:49.153 354 13150.83 503.96 56818.33 88888.00 2010-12-20 08:25:50.153 354 13150.57 504.21 56818.45 88888.00 2010-12-20 08:25:51.153 354 13150.96 503.59 56818.57 88888.00 2010-12-20 08:25:52.153 354 13150.05 503.59 56818.82 88888.00 2010-12-20 08:25:53.153 354 13151.48 503.59 56818.33 88888.00 2010-12-20 08:25:54.153 354 13151.48 503.96 56818.69 88888.00 2010-12-20 08:25:55.153 354 13151.61 503.84 56818.45 88888.00 2010-12-20 08:25:56.153 354 13150.70 503.84 56818.94 88888.00 2010-12-20 08:25:57.153 354 13151.35 503.71 56818.69 88888.00 2010-12-20 08:25:58.153 354 13152.00 503.84 56818.82 88888.00 2010-12-20 08:25:59.153 354 13151.35 503.96 56818.20 88888.00 2010-12-20 08:26:00.153 354 13150.96 503.71 56818.45 88888.00 2010-12-20 08:26:01.153 354 13151.35 503.22 56819.06 88888.00 2010-12-20 08:26:02.153 354 13151.35 503.59 56817.96 88888.00 2010-12-20 08:26:03.153 354 13150.31 503.47 56819.55 88888.00 2010-12-20 08:26:04.153 354 13150.57 503.84 56819.06 88888.00 2010-12-20 08:26:05.153 354 13150.05 503.59 56818.94 88888.00 2010-12-20 08:26:06.153 354 13149.92 503.22 56818.82 88888.00 2010-12-20 08:26:07.153 354 13149.53 503.22 56818.82 88888.00 2010-12-20 08:26:08.153 354 13150.31 503.09 56818.69 88888.00 2010-12-20 08:26:09.153 354 13150.31 502.97 56819.43 88888.00 2010-12-20 08:26:10.153 354 13150.70 502.60 56818.94 88888.00 2010-12-20 08:26:11.153 354 13150.44 503.84 56818.69 88888.00 2010-12-20 08:26:12.153 354 13151.35 503.96 56819.67 88888.00 2010-12-20 08:26:13.153 354 13149.79 503.34 56819.79 88888.00 2010-12-20 08:26:14.153 354 13151.48 503.34 56819.43 88888.00 2010-12-20 08:26:15.153 354 13150.96 503.09 56819.30 88888.00 2010-12-20 08:26:16.153 354 13150.31 503.34 56819.67 88888.00 2010-12-20 08:26:17.153 354 13150.96 502.97 56819.30 88888.00 2010-12-20 08:26:18.153 354 13151.22 503.09 56819.30 88888.00 2010-12-20 08:26:19.153 354 13150.83 503.47 56819.43 88888.00 2010-12-20 08:26:20.153 354 13151.09 502.97 56819.91 88888.00 2010-12-20 08:26:21.153 354 13151.09 503.71 56820.04 88888.00 2010-12-20 08:26:22.153 354 13151.48 503.09 56819.06 88888.00 2010-12-20 08:26:23.153 354 13151.61 503.34 56819.06 88888.00 2010-12-20 08:26:24.153 354 13150.96 503.34 56819.79 88888.00 2010-12-20 08:26:25.153 354 13151.74 503.47 56819.43 88888.00 2010-12-20 08:26:26.153 354 13151.61 503.59 56819.43 88888.00 2010-12-20 08:26:27.153 354 13151.61 503.84 56819.55 88888.00 2010-12-20 08:26:28.153 354 13152.13 503.59 56819.91 88888.00 2010-12-20 08:26:29.153 354 13152.78 503.96 56819.91 88888.00 2010-12-20 08:26:30.153 354 13151.48 504.08 56820.65 88888.00 2010-12-20 08:26:31.153 354 13151.87 503.22 56820.04 88888.00 2010-12-20 08:26:32.153 354 13152.13 503.71 56820.16 88888.00 2010-12-20 08:26:33.153 354 13152.13 503.09 56820.41 88888.00 2010-12-20 08:26:34.153 354 13152.13 502.72 56820.41 88888.00 2010-12-20 08:26:35.153 354 13153.04 503.09 56821.02 88888.00 2010-12-20 08:26:36.153 354 13152.52 503.47 56820.65 88888.00 2010-12-20 08:26:37.153 354 13152.65 503.09 56820.28 88888.00 2010-12-20 08:26:38.153 354 13152.78 502.97 56820.89 88888.00 2010-12-20 08:26:39.153 354 13152.52 503.22 56820.89 88888.00 2010-12-20 08:26:40.153 354 13153.30 503.47 56820.53 88888.00 2010-12-20 08:26:41.153 354 13153.95 503.09 56820.89 88888.00 2010-12-20 08:26:42.153 354 13153.30 503.22 56821.50 88888.00 2010-12-20 08:26:43.153 354 13154.08 503.34 56821.26 88888.00 2010-12-20 08:26:44.153 354 13154.60 503.22 56820.89 88888.00 2010-12-20 08:26:45.153 354 13154.60 503.09 56821.26 88888.00 2010-12-20 08:26:46.153 354 13154.73 502.97 56821.50 88888.00 2010-12-20 08:26:47.153 354 13155.25 502.97 56821.50 88888.00 2010-12-20 08:26:48.153 354 13154.73 502.72 56822.12 88888.00 2010-12-20 08:26:49.153 354 13155.25 502.97 56821.50 88888.00 2010-12-20 08:26:50.153 354 13154.47 503.47 56821.38 88888.00 2010-12-20 08:26:51.153 354 13154.60 502.60 56821.87 88888.00 2010-12-20 08:26:52.153 354 13154.99 502.60 56822.73 88888.00 2010-12-20 08:26:53.153 354 13154.86 502.47 56822.12 88888.00 2010-12-20 08:26:54.153 354 13155.38 503.22 56822.12 88888.00 2010-12-20 08:26:55.153 354 13155.12 502.60 56822.00 88888.00 2010-12-20 08:26:56.153 354 13155.77 503.22 56823.09 88888.00 2010-12-20 08:26:57.153 354 13156.03 503.84 56822.97 88888.00 2010-12-20 08:26:58.153 354 13155.90 502.60 56822.00 88888.00 2010-12-20 08:26:59.153 354 13157.07 502.35 56823.09 88888.00 2010-12-20 08:27:00.153 354 13156.55 503.22 56823.34 88888.00 2010-12-20 08:27:01.153 354 13156.81 502.72 56822.61 88888.00 2010-12-20 08:27:02.153 354 13156.55 503.34 56822.97 88888.00 2010-12-20 08:27:03.153 354 13157.07 503.84 56822.85 88888.00 2010-12-20 08:27:04.153 354 13157.46 502.47 56823.95 88888.00 2010-12-20 08:27:05.153 354 13157.46 503.09 56823.09 88888.00 2010-12-20 08:27:06.153 354 13158.24 502.97 56823.71 88888.00 2010-12-20 08:27:07.153 354 13156.94 503.22 56823.22 88888.00 2010-12-20 08:27:08.153 354 13157.85 502.97 56824.07 88888.00 2010-12-20 08:27:09.153 354 13158.24 502.85 56824.93 88888.00 2010-12-20 08:27:10.153 354 13158.63 502.85 56823.58 88888.00 2010-12-20 08:27:11.153 354 13159.41 503.59 56824.68 88888.00 2010-12-20 08:27:12.153 354 13159.54 502.97 56824.44 88888.00 2010-12-20 08:27:13.153 354 13160.06 503.22 56824.68 88888.00 2010-12-20 08:27:14.153 354 13160.84 503.09 56825.17 88888.00 2010-12-20 08:27:15.153 354 13160.06 502.72 56824.93 88888.00 2010-12-20 08:27:16.153 354 13159.93 503.09 56825.17 88888.00 2010-12-20 08:27:17.153 354 13159.93 503.09 56825.66 88888.00 2010-12-20 08:27:18.153 354 13160.32 502.35 56825.54 88888.00 2010-12-20 08:27:19.153 354 13159.67 503.34 56825.05 88888.00 2010-12-20 08:27:20.153 354 13160.97 503.59 56825.79 88888.00 2010-12-20 08:27:21.153 354 13159.67 503.34 56825.54 88888.00 2010-12-20 08:27:22.153 354 13160.71 503.59 56826.27 88888.00 2010-12-20 08:27:23.153 354 13160.71 502.85 56825.66 88888.00 2010-12-20 08:27:24.153 354 13160.45 502.97 56825.66 88888.00 2010-12-20 08:27:25.153 354 13161.23 502.85 56826.64 88888.00 2010-12-20 08:27:26.153 354 13161.88 503.22 56826.89 88888.00 2010-12-20 08:27:27.153 354 13161.36 502.60 56826.52 88888.00 2010-12-20 08:27:28.153 354 13161.36 502.47 56827.62 88888.00 2010-12-20 08:27:29.153 354 13161.23 501.98 56826.89 88888.00 2010-12-20 08:27:30.153 354 13162.52 502.85 56827.38 88888.00 2010-12-20 08:27:31.153 354 13161.36 502.60 56827.13 88888.00 2010-12-20 08:27:32.153 354 13161.75 502.72 56827.50 88888.00 2010-12-20 08:27:33.153 354 13162.65 502.97 56827.13 88888.00 2010-12-20 08:27:34.153 354 13162.39 502.60 56827.38 88888.00 2010-12-20 08:27:35.153 354 13163.04 502.47 56828.23 88888.00 2010-12-20 08:27:36.153 354 13163.04 502.60 56828.23 88888.00 2010-12-20 08:27:37.153 354 13162.91 501.98 56828.72 88888.00 2010-12-20 08:27:38.153 354 13162.39 502.47 56828.23 88888.00 2010-12-20 08:27:39.153 354 13162.26 502.35 56829.09 88888.00 2010-12-20 08:27:40.153 354 13163.04 502.10 56828.84 88888.00 2010-12-20 08:27:41.153 354 13162.52 502.60 56829.09 88888.00 2010-12-20 08:27:42.153 354 13162.78 501.98 56829.21 88888.00 2010-12-20 08:27:43.153 354 13162.91 502.47 56829.09 88888.00 2010-12-20 08:27:44.153 354 13164.08 501.61 56829.21 88888.00 2010-12-20 08:27:45.153 354 13163.30 501.61 56829.70 88888.00 2010-12-20 08:27:46.153 354 13163.04 501.36 56830.43 88888.00 2010-12-20 08:27:47.153 354 13163.69 501.73 56829.33 88888.00 2010-12-20 08:27:48.153 354 13163.82 501.48 56829.70 88888.00 2010-12-20 08:27:49.153 354 13163.30 500.99 56829.94 88888.00 2010-12-20 08:27:50.153 354 13163.30 501.24 56830.55 88888.00 2010-12-20 08:27:51.153 354 13163.82 501.73 56830.68 88888.00 2010-12-20 08:27:52.153 354 13163.69 501.24 56830.55 88888.00 2010-12-20 08:27:53.153 354 13164.47 500.99 56830.68 88888.00 2010-12-20 08:27:54.153 354 13162.91 501.61 56830.43 88888.00 2010-12-20 08:27:55.153 354 13164.08 501.86 56830.80 88888.00 2010-12-20 08:27:56.153 354 13163.82 501.24 56831.04 88888.00 2010-12-20 08:27:57.153 354 13164.34 501.36 56831.29 88888.00 2010-12-20 08:27:58.153 354 13164.47 501.86 56830.55 88888.00 2010-12-20 08:27:59.153 354 13163.69 501.11 56831.29 88888.00 2010-12-20 08:28:00.153 354 13163.43 501.98 56831.41 88888.00 2010-12-20 08:28:01.153 354 13164.08 500.74 56831.41 88888.00 2010-12-20 08:28:02.153 354 13164.73 501.36 56831.53 88888.00 2010-12-20 08:28:03.153 354 13164.99 501.73 56832.02 88888.00 2010-12-20 08:28:04.153 354 13164.99 501.11 56831.65 88888.00 2010-12-20 08:28:05.153 354 13165.12 501.11 56831.65 88888.00 2010-12-20 08:28:06.153 354 13164.73 501.73 56831.29 88888.00 2010-12-20 08:28:07.153 354 13164.86 500.86 56831.90 88888.00 2010-12-20 08:28:08.153 354 13164.73 501.73 56832.02 88888.00 2010-12-20 08:28:09.153 354 13164.21 500.86 56832.14 88888.00 2010-12-20 08:28:10.153 354 13164.47 500.99 56832.51 88888.00 2010-12-20 08:28:11.153 354 13164.21 501.36 56832.39 88888.00 2010-12-20 08:28:12.153 354 13164.08 501.24 56832.75 88888.00 2010-12-20 08:28:13.153 354 13163.82 500.86 56833.00 88888.00 2010-12-20 08:28:14.153 354 13164.60 500.86 56832.51 88888.00 2010-12-20 08:28:15.153 354 13164.34 500.25 56832.39 88888.00 2010-12-20 08:28:16.153 354 13164.47 501.24 56832.63 88888.00 2010-12-20 08:28:17.153 354 13164.73 500.62 56832.39 88888.00 2010-12-20 08:28:18.153 354 13163.82 500.62 56833.49 88888.00 2010-12-20 08:28:19.153 354 13164.21 500.86 56832.88 88888.00 2010-12-20 08:28:20.153 354 13164.73 500.99 56833.36 88888.00 2010-12-20 08:28:21.153 354 13163.56 501.24 56833.36 88888.00 2010-12-20 08:28:22.153 354 13162.52 500.49 56833.49 88888.00 2010-12-20 08:28:23.153 354 13164.21 500.00 56833.12 88888.00 2010-12-20 08:28:24.153 354 13164.99 500.62 56833.24 88888.00 2010-12-20 08:28:25.153 354 13163.17 500.37 56832.88 88888.00 2010-12-20 08:28:26.153 354 13164.08 500.49 56834.10 88888.00 2010-12-20 08:28:27.153 354 13163.69 500.86 56833.73 88888.00 2010-12-20 08:28:28.153 354 13163.30 500.49 56832.75 88888.00 2010-12-20 08:28:29.153 354 13163.17 500.49 56833.12 88888.00 2010-12-20 08:28:30.153 354 13164.21 500.62 56833.61 88888.00 2010-12-20 08:28:31.153 354 13164.47 500.49 56833.12 88888.00 2010-12-20 08:28:32.153 354 13164.21 500.62 56833.86 88888.00 2010-12-20 08:28:33.153 354 13165.25 499.63 56833.61 88888.00 2010-12-20 08:28:34.153 354 13164.47 500.12 56833.98 88888.00 2010-12-20 08:28:35.153 354 13164.47 500.86 56833.86 88888.00 2010-12-20 08:28:36.153 354 13164.73 500.25 56833.49 88888.00 2010-12-20 08:28:37.153 354 13164.34 500.62 56833.98 88888.00 2010-12-20 08:28:38.153 354 13164.60 499.50 56833.73 88888.00 2010-12-20 08:28:39.153 354 13164.73 500.25 56834.22 88888.00 2010-12-20 08:28:40.153 354 13165.12 499.87 56833.61 88888.00 2010-12-20 08:28:41.153 354 13165.12 499.87 56834.22 88888.00 2010-12-20 08:28:42.153 354 13164.60 499.87 56834.46 88888.00 2010-12-20 08:28:43.153 354 13164.73 499.50 56833.98 88888.00 2010-12-20 08:28:44.153 354 13164.60 499.63 56833.98 88888.00 2010-12-20 08:28:45.153 354 13165.12 499.75 56834.10 88888.00 2010-12-20 08:28:46.153 354 13164.73 500.49 56833.86 88888.00 2010-12-20 08:28:47.153 354 13165.51 499.50 56834.22 88888.00 2010-12-20 08:28:48.153 354 13165.90 499.63 56834.22 88888.00 2010-12-20 08:28:49.153 354 13166.03 499.75 56833.86 88888.00 2010-12-20 08:28:50.153 354 13166.03 499.38 56834.10 88888.00 2010-12-20 08:28:51.153 354 13164.99 499.25 56834.34 88888.00 2010-12-20 08:28:52.153 354 13165.77 499.63 56833.86 88888.00 2010-12-20 08:28:53.153 354 13166.29 499.38 56833.49 88888.00 2010-12-20 08:28:54.153 354 13166.29 499.25 56833.86 88888.00 2010-12-20 08:28:55.153 354 13165.51 499.25 56834.22 88888.00 2010-12-20 08:28:56.153 354 13166.55 499.38 56834.46 88888.00 2010-12-20 08:28:57.153 354 13165.77 498.76 56834.34 88888.00 2010-12-20 08:28:58.153 354 13165.90 499.63 56834.71 88888.00 2010-12-20 08:28:59.153 354 13166.16 498.64 56835.08 88888.00 2010-12-20 08:29:00.153 354 13165.12 499.38 56834.59 88888.00 2010-12-20 08:29:01.153 354 13166.42 499.38 56834.46 88888.00 2010-12-20 08:29:02.153 354 13165.77 498.76 56834.46 88888.00 2010-12-20 08:29:03.153 354 13165.90 499.38 56834.71 88888.00 2010-12-20 08:29:04.153 354 13166.03 498.88 56834.71 88888.00 2010-12-20 08:29:05.153 354 13165.51 498.51 56834.46 88888.00 2010-12-20 08:29:06.153 354 13165.90 498.76 56834.59 88888.00 2010-12-20 08:29:07.153 354 13166.16 499.50 56834.83 88888.00 2010-12-20 08:29:08.153 354 13166.16 499.25 56835.57 88888.00 2010-12-20 08:29:09.153 354 13166.16 499.63 56834.71 88888.00 2010-12-20 08:29:10.153 354 13166.55 498.88 56834.71 88888.00 2010-12-20 08:29:11.153 354 13166.42 498.39 56834.71 88888.00 2010-12-20 08:29:12.153 354 13165.77 499.25 56835.32 88888.00 2010-12-20 08:29:13.153 354 13166.68 499.25 56835.45 88888.00 2010-12-20 08:29:14.153 354 13166.42 499.13 56834.95 88888.00 2010-12-20 08:29:15.153 354 13165.90 498.26 56835.20 88888.00 2010-12-20 08:29:16.153 354 13166.94 498.51 56835.57 88888.00 2010-12-20 08:29:17.153 354 13165.64 498.64 56835.32 88888.00 2010-12-20 08:29:18.153 354 13166.16 499.01 56835.57 88888.00 2010-12-20 08:29:19.153 354 13166.03 498.76 56835.69 88888.00 2010-12-20 08:29:20.153 354 13166.55 498.88 56835.08 88888.00 2010-12-20 08:29:21.153 354 13165.77 498.26 56834.83 88888.00 2010-12-20 08:29:22.153 354 13164.99 498.76 56835.08 88888.00 2010-12-20 08:29:23.153 354 13165.12 498.51 56834.59 88888.00 2010-12-20 08:29:24.153 354 13165.51 498.76 56834.95 88888.00 2010-12-20 08:29:25.153 354 13165.64 498.64 56835.32 88888.00 2010-12-20 08:29:26.153 354 13165.77 498.26 56835.45 88888.00 2010-12-20 08:29:27.153 354 13165.51 498.39 56834.95 88888.00 2010-12-20 08:29:28.153 354 13165.12 497.64 56834.71 88888.00 2010-12-20 08:29:29.153 354 13164.86 499.01 56835.08 88888.00 2010-12-20 08:29:30.153 354 13165.38 497.89 56835.20 88888.00 2010-12-20 08:29:31.153 354 13165.12 498.64 56834.95 88888.00 2010-12-20 08:29:32.153 354 13164.86 498.76 56835.69 88888.00 2010-12-20 08:29:33.153 354 13164.34 498.14 56835.20 88888.00 2010-12-20 08:29:34.153 354 13163.69 498.64 56835.08 88888.00 2010-12-20 08:29:35.153 354 13164.47 498.88 56835.20 88888.00 2010-12-20 08:29:36.153 354 13164.86 498.39 56834.59 88888.00 2010-12-20 08:29:37.153 354 13163.30 499.01 56835.45 88888.00 2010-12-20 08:29:38.153 354 13164.86 498.39 56835.20 88888.00 2010-12-20 08:29:39.153 354 13164.86 499.01 56834.95 88888.00 2010-12-20 08:29:40.153 354 13164.08 498.88 56835.08 88888.00 2010-12-20 08:29:41.153 354 13163.30 498.64 56834.71 88888.00 2010-12-20 08:29:42.153 354 13165.38 498.76 56835.45 88888.00 2010-12-20 08:29:43.153 354 13163.82 499.25 56834.46 88888.00 2010-12-20 08:29:44.153 354 13164.60 498.76 56835.08 88888.00 2010-12-20 08:29:45.153 354 13163.43 498.26 56834.34 88888.00 2010-12-20 08:29:46.153 354 13162.26 498.39 56835.32 88888.00 2010-12-20 08:29:47.153 354 13163.04 498.76 56834.71 88888.00 2010-12-20 08:29:48.153 354 13163.17 498.88 56834.22 88888.00 2010-12-20 08:29:49.153 354 13162.65 499.01 56834.59 88888.00 2010-12-20 08:29:50.153 354 13162.78 498.88 56833.86 88888.00 2010-12-20 08:29:51.153 354 13162.52 498.26 56833.73 88888.00 2010-12-20 08:29:52.153 354 13162.91 499.01 56834.34 88888.00 2010-12-20 08:29:53.153 354 13163.43 499.01 56834.46 88888.00 2010-12-20 08:29:54.153 354 13162.00 498.88 56834.59 88888.00 2010-12-20 08:29:55.153 354 13163.04 498.26 56834.34 88888.00 2010-12-20 08:29:56.153 354 13161.75 498.88 56834.10 88888.00 2010-12-20 08:29:57.153 354 13161.88 499.01 56834.34 88888.00 2010-12-20 08:29:58.153 354 13162.78 498.51 56833.86 88888.00 2010-12-20 08:29:59.153 354 13162.00 498.39 56833.98 88888.00 2010-12-20 08:30:00.153 354 13162.39 498.51 56833.61 88888.00 2010-12-20 08:30:01.153 354 13162.39 498.51 56834.83 88888.00 2010-12-20 08:30:02.153 354 13162.00 498.02 56833.49 88888.00 2010-12-20 08:30:03.153 354 13161.49 499.01 56833.36 88888.00 2010-12-20 08:30:04.153 354 13162.26 498.51 56833.98 88888.00 2010-12-20 08:30:05.153 354 13162.78 498.88 56834.34 88888.00 2010-12-20 08:30:06.153 354 13161.88 498.76 56833.61 88888.00 2010-12-20 08:30:07.153 354 13162.13 498.88 56834.10 88888.00 2010-12-20 08:30:08.153 354 13161.49 498.64 56834.34 88888.00 2010-12-20 08:30:09.153 354 13162.26 498.64 56833.86 88888.00 2010-12-20 08:30:10.153 354 13161.36 499.13 56833.49 88888.00 2010-12-20 08:30:11.153 354 13162.00 498.51 56833.86 88888.00 2010-12-20 08:30:12.153 354 13161.36 498.39 56833.49 88888.00 2010-12-20 08:30:13.153 354 13161.10 499.13 56833.61 88888.00 2010-12-20 08:30:14.153 354 13161.36 498.88 56833.12 88888.00 2010-12-20 08:30:15.153 354 13161.49 498.64 56834.22 88888.00 2010-12-20 08:30:16.153 354 13160.84 498.51 56833.61 88888.00 2010-12-20 08:30:17.153 354 13160.32 498.26 56833.12 88888.00 2010-12-20 08:30:18.153 354 13159.54 498.64 56833.24 88888.00 2010-12-20 08:30:19.153 354 13159.67 498.39 56833.98 88888.00 2010-12-20 08:30:20.153 354 13159.93 498.14 56833.00 88888.00 2010-12-20 08:30:21.153 354 13159.02 498.26 56833.24 88888.00 2010-12-20 08:30:22.153 354 13158.63 498.64 56833.73 88888.00 2010-12-20 08:30:23.153 354 13158.76 498.39 56832.63 88888.00 2010-12-20 08:30:24.153 354 13158.76 497.89 56832.88 88888.00 2010-12-20 08:30:25.153 354 13157.20 498.76 56832.63 88888.00 2010-12-20 08:30:26.153 354 13157.20 497.64 56833.12 88888.00 2010-12-20 08:30:27.153 354 13157.98 498.02 56833.49 88888.00 2010-12-20 08:30:28.153 354 13157.85 497.03 56832.51 88888.00 2010-12-20 08:30:29.153 354 13157.59 497.40 56833.00 88888.00 2010-12-20 08:30:30.153 354 13157.72 498.14 56832.51 88888.00 2010-12-20 08:30:31.153 354 13157.46 498.26 56832.63 88888.00 2010-12-20 08:30:32.153 354 13157.46 498.14 56832.51 88888.00 2010-12-20 08:30:33.153 354 13157.72 497.89 56832.27 88888.00 2010-12-20 08:30:34.153 354 13156.94 497.52 56832.14 88888.00 2010-12-20 08:30:35.153 354 13156.81 497.40 56831.65 88888.00 2010-12-20 08:30:36.153 354 13157.20 497.40 56831.78 88888.00 2010-12-20 08:30:37.153 354 13157.33 497.15 56831.90 88888.00 2010-12-20 08:30:38.153 354 13157.46 497.15 56832.14 88888.00 2010-12-20 08:30:39.153 354 13156.68 497.03 56831.53 88888.00 2010-12-20 08:30:40.153 354 13156.68 496.78 56832.63 88888.00 2010-12-20 08:30:41.153 354 13155.90 496.65 56831.41 88888.00 2010-12-20 08:30:42.153 354 13155.90 497.27 56831.29 88888.00 2010-12-20 08:30:43.153 354 13154.86 496.65 56831.78 88888.00 2010-12-20 08:30:44.153 354 13156.03 496.16 56831.29 88888.00 2010-12-20 08:30:45.153 354 13154.86 497.15 56830.55 88888.00 2010-12-20 08:30:46.153 354 13155.25 496.90 56831.04 88888.00 2010-12-20 08:30:47.153 354 13155.64 497.03 56830.31 88888.00 2010-12-20 08:30:48.153 354 13155.25 496.78 56831.16 88888.00 2010-12-20 08:30:49.153 354 13156.16 496.65 56831.41 88888.00 2010-12-20 08:30:50.153 354 13155.77 496.78 56831.16 88888.00 2010-12-20 08:30:51.153 354 13155.51 496.90 56831.04 88888.00 2010-12-20 08:30:52.153 354 13154.99 496.41 56830.68 88888.00 2010-12-20 08:30:53.153 354 13154.73 496.41 56830.68 88888.00 2010-12-20 08:30:54.153 354 13155.64 496.28 56830.43 88888.00 2010-12-20 08:30:55.153 354 13155.51 496.78 56830.06 88888.00 2010-12-20 08:30:56.153 354 13154.60 496.28 56830.68 88888.00 2010-12-20 08:30:57.153 354 13155.12 496.65 56830.06 88888.00 2010-12-20 08:30:58.153 354 13155.12 496.41 56830.92 88888.00 2010-12-20 08:30:59.153 354 13154.34 497.03 56830.55 88888.00 2010-12-20 08:31:00.153 354 13155.12 496.03 56830.43 88888.00 2010-12-20 08:31:01.153 354 13155.12 495.91 56830.55 88888.00 2010-12-20 08:31:02.153 354 13154.99 497.03 56830.92 88888.00 2010-12-20 08:31:03.153 354 13156.03 496.03 56830.80 88888.00 2010-12-20 08:31:04.153 354 13155.64 495.79 56830.19 88888.00 2010-12-20 08:31:05.153 354 13154.73 496.16 56829.94 88888.00 2010-12-20 08:31:06.153 354 13155.12 496.53 56829.82 88888.00 2010-12-20 08:31:07.153 354 13154.99 495.79 56830.06 88888.00 2010-12-20 08:31:08.153 354 13154.86 495.66 56829.70 88888.00 2010-12-20 08:31:09.153 354 13156.03 495.91 56830.31 88888.00 2010-12-20 08:31:10.153 354 13155.25 495.54 56830.06 88888.00 2010-12-20 08:31:11.153 354 13155.25 495.42 56830.19 88888.00 2010-12-20 08:31:12.153 354 13154.99 495.91 56830.06 88888.00 2010-12-20 08:31:13.153 354 13154.99 496.53 56830.06 88888.00 2010-12-20 08:31:14.153 354 13154.99 495.17 56829.70 88888.00 2010-12-20 08:31:15.153 354 13154.86 495.91 56829.94 88888.00 2010-12-20 08:31:16.153 354 13154.86 495.79 56829.94 88888.00 2010-12-20 08:31:17.153 354 13153.69 495.79 56830.19 88888.00 2010-12-20 08:31:18.153 354 13153.69 495.54 56829.45 88888.00 2010-12-20 08:31:19.153 354 13153.17 495.79 56830.06 88888.00 2010-12-20 08:31:20.153 354 13152.91 495.54 56829.70 88888.00 2010-12-20 08:31:21.153 354 13152.52 495.79 56829.09 88888.00 2010-12-20 08:31:22.153 354 13151.74 496.03 56829.33 88888.00 2010-12-20 08:31:23.153 354 13152.13 495.42 56829.09 88888.00 2010-12-20 08:31:24.153 354 13152.00 495.66 56828.96 88888.00 2010-12-20 08:31:25.153 354 13151.48 495.42 56828.84 88888.00 2010-12-20 08:31:26.153 354 13151.09 494.67 56828.72 88888.00 2010-12-20 08:31:27.153 354 13151.09 495.66 56829.45 88888.00 2010-12-20 08:31:28.153 354 13150.83 496.03 56828.96 88888.00 2010-12-20 08:31:29.153 354 13150.57 495.54 56828.96 88888.00 2010-12-20 08:31:30.153 354 13150.57 495.54 56828.84 88888.00 2010-12-20 08:31:31.153 354 13150.44 494.80 56828.11 88888.00 2010-12-20 08:31:32.153 354 13149.92 495.66 56828.47 88888.00 2010-12-20 08:31:33.153 354 13149.01 495.29 56828.35 88888.00 2010-12-20 08:31:34.153 354 13148.88 495.17 56828.60 88888.00 2010-12-20 08:31:35.153 354 13147.58 495.42 56828.72 88888.00 2010-12-20 08:31:36.153 354 13149.14 494.80 56827.74 88888.00 2010-12-20 08:31:37.153 354 13149.01 495.42 56827.98 88888.00 2010-12-20 08:31:38.153 354 13148.62 494.92 56827.98 88888.00 2010-12-20 08:31:39.153 354 13149.01 494.80 56828.11 88888.00 2010-12-20 08:31:40.153 354 13149.14 494.92 56828.11 88888.00 2010-12-20 08:31:41.153 354 13148.88 495.54 56827.74 88888.00 2010-12-20 08:31:42.153 354 13148.88 495.42 56827.13 88888.00 2010-12-20 08:31:43.153 354 13149.40 494.80 56827.38 88888.00 2010-12-20 08:31:44.153 354 13149.14 494.92 56827.13 88888.00 2010-12-20 08:31:45.153 354 13147.71 494.42 56827.01 88888.00 2010-12-20 08:31:46.153 354 13148.62 495.17 56826.52 88888.00 2010-12-20 08:31:47.153 354 13149.40 494.80 56826.76 88888.00 2010-12-20 08:31:48.153 354 13147.71 494.05 56826.39 88888.00 2010-12-20 08:31:49.153 354 13147.84 494.80 56826.39 88888.00 2010-12-20 08:31:50.153 354 13147.97 494.92 56825.66 88888.00 2010-12-20 08:31:51.153 354 13147.71 494.55 56826.03 88888.00 2010-12-20 08:31:52.153 354 13146.80 494.67 56826.15 88888.00 2010-12-20 08:31:53.153 354 13146.80 494.67 56826.39 88888.00 2010-12-20 08:31:54.153 354 13146.54 494.55 56826.03 88888.00 2010-12-20 08:31:55.153 354 13146.80 494.67 56825.66 88888.00 2010-12-20 08:31:56.153 354 13146.54 493.93 56825.54 88888.00 2010-12-20 08:31:57.153 354 13145.89 493.93 56825.42 88888.00 2010-12-20 08:31:58.153 354 13146.02 494.18 56825.17 88888.00 2010-12-20 08:31:59.153 354 13146.15 494.42 56824.80 88888.00 2010-12-20 08:32:00.153 354 13145.37 493.93 56825.05 88888.00 2010-12-20 08:32:01.153 354 13145.37 494.18 56825.17 88888.00 2010-12-20 08:32:02.153 354 13145.37 494.30 56824.80 88888.00 2010-12-20 08:32:03.153 354 13145.24 493.56 56824.44 88888.00 2010-12-20 08:32:04.153 354 13145.11 494.55 56824.56 88888.00 2010-12-20 08:32:05.153 354 13145.11 494.18 56824.32 88888.00 2010-12-20 08:32:06.153 354 13144.33 493.68 56824.07 88888.00 2010-12-20 08:32:07.153 354 13145.24 494.55 56823.71 88888.00 2010-12-20 08:32:08.153 354 13144.85 493.56 56824.80 88888.00 2010-12-20 08:32:09.153 354 13144.72 493.93 56824.56 88888.00 2010-12-20 08:32:10.153 354 13144.33 493.56 56823.71 88888.00 2010-12-20 08:32:11.153 354 13144.59 493.43 56823.95 88888.00 2010-12-20 08:32:12.153 354 13144.46 493.81 56823.83 88888.00 2010-12-20 08:32:13.153 354 13144.33 494.18 56823.09 88888.00 2010-12-20 08:32:14.153 354 13144.33 493.43 56824.44 88888.00 2010-12-20 08:32:15.153 354 13144.21 494.30 56823.46 88888.00 2010-12-20 08:32:16.153 354 13144.59 493.93 56823.46 88888.00 2010-12-20 08:32:17.153 354 13144.72 493.81 56822.97 88888.00 2010-12-20 08:32:18.153 354 13144.21 494.42 56822.97 88888.00 2010-12-20 08:32:19.153 354 13144.33 493.93 56823.34 88888.00 2010-12-20 08:32:20.153 354 13144.98 493.56 56823.09 88888.00 2010-12-20 08:32:21.153 354 13144.46 493.93 56822.97 88888.00 2010-12-20 08:32:22.153 354 13145.24 494.18 56822.73 88888.00 2010-12-20 08:32:23.153 354 13144.08 493.81 56822.73 88888.00 2010-12-20 08:32:24.153 354 13144.33 493.93 56822.85 88888.00 2010-12-20 08:32:25.153 354 13144.72 494.18 56822.36 88888.00 2010-12-20 08:32:26.153 354 13144.46 494.05 56822.97 88888.00 2010-12-20 08:32:27.153 354 13144.33 493.56 56822.73 88888.00 2010-12-20 08:32:28.153 354 13144.85 493.93 56822.73 88888.00 2010-12-20 08:32:29.153 354 13144.08 494.05 56822.24 88888.00 2010-12-20 08:32:30.153 354 13145.63 494.42 56822.48 88888.00 2010-12-20 08:32:31.153 354 13144.72 493.81 56822.48 88888.00 2010-12-20 08:32:32.153 354 13144.59 493.93 56822.24 88888.00 2010-12-20 08:32:33.153 354 13144.72 494.30 56822.85 88888.00 2010-12-20 08:32:34.153 354 13144.21 493.68 56822.12 88888.00 2010-12-20 08:32:35.153 354 13144.98 493.68 56822.36 88888.00 2010-12-20 08:32:36.153 354 13144.98 493.19 56821.87 88888.00 2010-12-20 08:32:37.153 354 13144.72 493.19 56822.24 88888.00 2010-12-20 08:32:38.153 354 13145.63 493.56 56822.12 88888.00 2010-12-20 08:32:39.153 354 13145.11 493.56 56821.50 88888.00 2010-12-20 08:32:40.153 354 13143.81 494.30 56822.00 88888.00 2010-12-20 08:32:41.153 354 13143.29 493.81 56821.63 88888.00 2010-12-20 08:32:42.153 354 13143.42 493.68 56821.50 88888.00 2010-12-20 08:32:43.153 354 13144.33 493.68 56821.63 88888.00 2010-12-20 08:32:44.153 354 13144.21 494.42 56821.26 88888.00 2010-12-20 08:32:45.153 354 13144.08 493.19 56821.87 88888.00 2010-12-20 08:32:46.153 354 13144.33 493.43 56822.12 88888.00 2010-12-20 08:32:47.153 354 13143.55 493.06 56820.53 88888.00 2010-12-20 08:32:48.153 354 13143.81 494.05 56821.26 88888.00 2010-12-20 08:32:49.153 354 13143.81 493.43 56821.26 88888.00 2010-12-20 08:32:50.153 354 13143.55 493.81 56821.75 88888.00 2010-12-20 08:32:51.153 354 13144.21 493.31 56821.87 88888.00 2010-12-20 08:32:52.153 354 13143.42 493.31 56821.38 88888.00 2010-12-20 08:32:53.153 354 13143.29 492.69 56821.26 88888.00 2010-12-20 08:32:54.153 354 13143.81 493.81 56821.02 88888.00 2010-12-20 08:32:55.153 354 13144.33 493.68 56821.26 88888.00 2010-12-20 08:32:56.153 354 13144.08 493.68 56822.00 88888.00 2010-12-20 08:32:57.153 354 13143.68 493.19 56821.02 88888.00 2010-12-20 08:32:58.153 354 13144.98 494.05 56821.63 88888.00 2010-12-20 08:32:59.153 354 13145.11 494.18 56821.14 88888.00 2010-12-20 08:33:00.153 354 13144.59 494.18 56821.02 88888.00 2010-12-20 08:33:01.153 354 13145.50 494.42 56822.24 88888.00 2010-12-20 08:33:02.153 354 13145.11 494.55 56821.38 88888.00 2010-12-20 08:33:03.153 354 13145.11 494.80 56820.89 88888.00 2010-12-20 08:33:04.153 354 13145.63 494.92 56820.65 88888.00 2010-12-20 08:33:05.153 354 13145.76 494.30 56821.63 88888.00 2010-12-20 08:33:06.153 354 13145.24 494.80 56822.00 88888.00 2010-12-20 08:33:07.153 354 13145.24 494.55 56822.12 88888.00 2010-12-20 08:33:08.153 354 13146.67 494.92 56821.75 88888.00 2010-12-20 08:33:09.153 354 13146.02 494.80 56822.00 88888.00 2010-12-20 08:33:10.153 354 13146.67 494.55 56821.50 88888.00 2010-12-20 08:33:11.153 354 13145.89 495.29 56822.00 88888.00 2010-12-20 08:33:12.153 354 13146.54 495.04 56821.38 88888.00 2010-12-20 08:33:13.153 354 13146.02 494.80 56822.00 88888.00 2010-12-20 08:33:14.153 354 13146.54 494.42 56821.38 88888.00 2010-12-20 08:33:15.153 354 13146.67 495.04 56822.12 88888.00 2010-12-20 08:33:16.153 354 13146.15 495.79 56821.63 88888.00 2010-12-20 08:33:17.153 354 13146.41 494.67 56822.24 88888.00 2010-12-20 08:33:18.153 354 13146.28 494.80 56822.48 88888.00 2010-12-20 08:33:19.153 354 13145.89 494.92 56822.48 88888.00 2010-12-20 08:33:20.153 354 13145.89 494.80 56822.00 88888.00 2010-12-20 08:33:21.153 354 13146.02 495.17 56822.48 88888.00 2010-12-20 08:33:22.153 354 13147.06 495.29 56822.00 88888.00 2010-12-20 08:33:23.153 354 13145.89 495.54 56822.00 88888.00 2010-12-20 08:33:24.153 354 13146.80 495.04 56821.75 88888.00 2010-12-20 08:33:25.153 354 13146.15 494.67 56822.36 88888.00 2010-12-20 08:33:26.153 354 13145.89 495.54 56822.61 88888.00 2010-12-20 08:33:27.153 354 13145.63 494.80 56822.24 88888.00 2010-12-20 08:33:28.153 354 13146.80 495.29 56822.73 88888.00 2010-12-20 08:33:29.153 354 13147.06 495.04 56821.75 88888.00 2010-12-20 08:33:30.153 354 13146.41 495.54 56822.48 88888.00 2010-12-20 08:33:31.153 354 13145.11 495.79 56822.00 88888.00 2010-12-20 08:33:32.153 354 13146.02 494.55 56822.12 88888.00 2010-12-20 08:33:33.153 354 13145.11 495.29 56822.61 88888.00 2010-12-20 08:33:34.153 354 13146.02 495.42 56821.75 88888.00 2010-12-20 08:33:35.153 354 13144.46 495.17 56822.48 88888.00 2010-12-20 08:33:36.153 354 13144.72 494.92 56822.48 88888.00 2010-12-20 08:33:37.153 354 13144.85 494.80 56822.48 88888.00 2010-12-20 08:33:38.153 354 13144.72 494.92 56822.12 88888.00 2010-12-20 08:33:39.153 354 13144.98 494.92 56822.12 88888.00 2010-12-20 08:33:40.153 354 13143.55 494.42 56822.61 88888.00 2010-12-20 08:33:41.153 354 13145.24 495.54 56821.50 88888.00 2010-12-20 08:33:42.153 354 13144.08 494.92 56822.24 88888.00 2010-12-20 08:33:43.153 354 13144.08 494.67 56822.12 88888.00 2010-12-20 08:33:44.153 354 13144.21 494.67 56822.00 88888.00 2010-12-20 08:33:45.153 354 13143.94 494.42 56821.63 88888.00 2010-12-20 08:33:46.153 354 13143.81 495.04 56821.87 88888.00 2010-12-20 08:33:47.153 354 13143.04 495.17 56821.26 88888.00 2010-12-20 08:33:48.153 354 13143.17 494.92 56822.12 88888.00 2010-12-20 08:33:49.153 354 13143.42 494.92 56821.26 88888.00 2010-12-20 08:33:50.153 354 13142.78 495.54 56821.38 88888.00 2010-12-20 08:33:51.153 354 13142.65 494.42 56822.00 88888.00 2010-12-20 08:33:52.153 354 13143.04 495.04 56821.50 88888.00 2010-12-20 08:33:53.153 354 13142.52 494.92 56821.14 88888.00 2010-12-20 08:33:54.153 354 13142.91 494.55 56821.26 88888.00 2010-12-20 08:33:55.153 354 13142.52 495.17 56820.89 88888.00 2010-12-20 08:33:56.153 354 13143.04 495.17 56820.77 88888.00 2010-12-20 08:33:57.153 354 13141.48 495.29 56821.02 88888.00 2010-12-20 08:33:58.153 354 13141.74 494.80 56820.53 88888.00 2010-12-20 08:33:59.153 354 13142.26 494.92 56820.53 88888.00 2010-12-20 08:34:00.153 354 13141.87 495.04 56820.77 88888.00 2010-12-20 08:34:01.153 354 13141.87 495.54 56819.79 88888.00 2010-12-20 08:34:02.153 354 13142.78 495.42 56820.53 88888.00 2010-12-20 08:34:03.153 354 13142.52 495.42 56819.91 88888.00 2010-12-20 08:34:04.153 354 13139.66 495.42 56820.41 88888.00 2010-12-20 08:34:05.153 354 13141.22 495.54 56820.04 88888.00 2010-12-20 08:34:06.153 354 13141.22 495.79 56820.77 88888.00 2010-12-20 08:34:07.153 354 13140.70 495.54 56819.67 88888.00 2010-12-20 08:34:08.153 354 13140.70 495.04 56819.30 88888.00 2010-12-20 08:34:09.153 354 13142.39 495.42 56819.91 88888.00 2010-12-20 08:34:10.153 354 13142.65 495.79 56819.79 88888.00 2010-12-20 08:34:11.153 354 13142.00 495.42 56819.55 88888.00 2010-12-20 08:34:12.153 354 13142.00 495.91 56820.77 88888.00 2010-12-20 08:34:13.153 354 13141.74 496.28 56820.16 88888.00 2010-12-20 08:34:14.153 354 13141.87 495.66 56819.91 88888.00 2010-12-20 08:34:15.153 354 13141.35 496.16 56819.43 88888.00 2010-12-20 08:34:16.153 354 13141.61 496.28 56819.91 88888.00 2010-12-20 08:34:17.153 354 13142.52 496.28 56819.67 88888.00 2010-12-20 08:34:18.153 354 13142.13 496.03 56819.55 88888.00 2010-12-20 08:34:19.153 354 13140.70 495.91 56820.04 88888.00 2010-12-20 08:34:20.153 354 13140.70 496.53 56819.91 88888.00 2010-12-20 08:34:21.153 354 13139.79 496.41 56820.04 88888.00 2010-12-20 08:34:22.153 354 13141.48 496.28 56819.55 88888.00 2010-12-20 08:34:23.153 354 13141.09 496.03 56819.43 88888.00 2010-12-20 08:34:24.153 354 13140.31 495.29 56820.04 88888.00 2010-12-20 08:34:25.153 354 13140.31 496.03 56820.28 88888.00 2010-12-20 08:34:26.153 354 13140.96 495.91 56819.79 88888.00 2010-12-20 08:34:27.153 354 13141.22 496.16 56820.16 88888.00 2010-12-20 08:34:28.153 354 13141.35 496.41 56819.18 88888.00 2010-12-20 08:34:29.153 354 13141.87 496.16 56820.04 88888.00 2010-12-20 08:34:30.153 354 13142.91 496.41 56820.04 88888.00 2010-12-20 08:34:31.153 354 13143.29 496.16 56819.43 88888.00 2010-12-20 08:34:32.153 354 13143.04 496.65 56820.16 88888.00 2010-12-20 08:34:33.153 354 13142.26 496.41 56819.30 88888.00 2010-12-20 08:34:34.153 354 13142.26 496.28 56819.18 88888.00 2010-12-20 08:34:35.153 354 13142.00 496.78 56819.79 88888.00 2010-12-20 08:34:36.153 354 13141.74 496.28 56819.67 88888.00 2010-12-20 08:34:37.153 354 13142.00 495.91 56819.43 88888.00 2010-12-20 08:34:38.153 354 13142.65 496.53 56819.55 88888.00 2010-12-20 08:34:39.153 354 13142.65 496.28 56819.55 88888.00 2010-12-20 08:34:40.153 354 13142.26 496.53 56819.43 88888.00 2010-12-20 08:34:42.153 354 13143.29 496.53 56820.28 88888.00 2010-12-20 08:34:43.153 354 13143.68 496.03 56819.55 88888.00 2010-12-20 08:34:44.153 354 13143.55 496.53 56819.30 88888.00 2010-12-20 08:34:45.153 354 13143.04 496.65 56819.43 88888.00 2010-12-20 08:34:46.153 354 13142.65 496.78 56819.18 88888.00 2010-12-20 08:34:47.153 354 13142.52 496.53 56819.55 88888.00 2010-12-20 08:34:48.153 354 13143.81 497.03 56820.28 88888.00 2010-12-20 08:34:49.153 354 13142.13 496.65 56819.67 88888.00 2010-12-20 08:34:50.153 354 13143.68 497.27 56820.04 88888.00 2010-12-20 08:34:51.153 354 13142.52 497.52 56819.67 88888.00 2010-12-20 08:34:52.153 354 13143.29 497.15 56819.67 88888.00 2010-12-20 08:34:53.153 354 13142.78 497.03 56819.67 88888.00 2010-12-20 08:34:54.153 354 13142.65 497.03 56820.04 88888.00 2010-12-20 08:34:55.153 354 13142.78 498.26 56819.79 88888.00 2010-12-20 08:34:56.153 354 13143.04 497.89 56819.30 88888.00 2010-12-20 08:34:57.153 354 13143.42 497.89 56819.30 88888.00 2010-12-20 08:34:58.153 354 13143.29 497.52 56819.67 88888.00 2010-12-20 08:34:59.153 354 13142.39 498.02 56819.91 88888.00 2010-12-20 08:35:00.153 354 13142.52 497.77 56819.79 88888.00 2010-12-20 08:35:01.153 354 13143.42 497.15 56819.30 88888.00 2010-12-20 08:35:02.153 354 13142.91 497.27 56819.43 88888.00 2010-12-20 08:35:03.153 354 13142.39 497.15 56819.79 88888.00 2010-12-20 08:35:04.153 354 13143.17 497.27 56820.16 88888.00 2010-12-20 08:35:05.153 354 13142.91 497.03 56820.28 88888.00 2010-12-20 08:35:06.153 354 13141.87 497.27 56819.30 88888.00 2010-12-20 08:35:07.153 354 13142.13 497.27 56819.43 88888.00 2010-12-20 08:35:08.153 354 13142.65 496.78 56819.67 88888.00 2010-12-20 08:35:09.153 354 13142.91 497.40 56819.06 88888.00 2010-12-20 08:35:10.153 354 13142.78 497.27 56820.04 88888.00 2010-12-20 08:35:11.153 354 13143.68 497.52 56819.55 88888.00 2010-12-20 08:35:12.153 354 13142.78 497.27 56819.91 88888.00 2010-12-20 08:35:13.153 354 13143.29 497.52 56819.79 88888.00 2010-12-20 08:35:14.153 354 13143.17 496.65 56820.53 88888.00 2010-12-20 08:35:15.153 354 13142.91 496.78 56819.18 88888.00 2010-12-20 08:35:16.153 354 13143.17 497.27 56819.91 88888.00 2010-12-20 08:35:17.153 354 13142.39 497.64 56819.91 88888.00 2010-12-20 08:35:18.153 354 13141.87 496.28 56819.79 88888.00 2010-12-20 08:35:19.153 354 13142.26 497.40 56819.55 88888.00 2010-12-20 08:35:20.153 354 13142.13 496.90 56820.04 88888.00 2010-12-20 08:35:21.153 354 13142.26 497.52 56819.30 88888.00 2010-12-20 08:35:22.153 354 13142.65 497.27 56819.18 88888.00 2010-12-20 08:35:23.153 354 13142.00 497.40 56819.30 88888.00 2010-12-20 08:35:24.153 354 13142.65 496.90 56819.18 88888.00 2010-12-20 08:35:25.153 354 13142.26 497.15 56819.30 88888.00 2010-12-20 08:35:26.153 354 13142.13 497.52 56818.94 88888.00 2010-12-20 08:35:27.153 354 13142.00 497.52 56819.30 88888.00 2010-12-20 08:35:28.153 354 13142.00 496.90 56818.82 88888.00 2010-12-20 08:35:29.153 354 13142.13 497.03 56818.94 88888.00 2010-12-20 08:35:30.153 354 13141.61 497.40 56819.18 88888.00 2010-12-20 08:35:31.153 354 13142.78 496.53 56819.18 88888.00 2010-12-20 08:35:32.153 354 13142.65 496.65 56819.67 88888.00 2010-12-20 08:35:33.153 354 13143.04 497.27 56818.45 88888.00 2010-12-20 08:35:34.153 354 13140.70 497.15 56819.30 88888.00 2010-12-20 08:35:35.153 354 13140.96 497.15 56819.30 88888.00 2010-12-20 08:35:36.153 354 13141.22 496.28 56818.82 88888.00 2010-12-20 08:35:37.153 354 13140.96 497.27 56819.06 88888.00 2010-12-20 08:35:38.153 354 13141.61 497.15 56817.59 88888.00 2010-12-20 08:35:39.153 354 13141.87 497.03 56818.94 88888.00 2010-12-20 08:35:40.153 354 13141.09 496.90 56818.20 88888.00 2010-12-20 08:35:41.153 354 13141.87 497.15 56818.45 88888.00 2010-12-20 08:35:42.153 354 13141.35 497.03 56818.69 88888.00 2010-12-20 08:35:43.153 354 13140.70 497.03 56818.57 88888.00 2010-12-20 08:35:44.153 354 13142.39 496.78 56818.08 88888.00 2010-12-20 08:35:45.153 354 13141.61 496.65 56818.20 88888.00 2010-12-20 08:35:46.153 354 13141.09 496.53 56818.20 88888.00 2010-12-20 08:35:47.153 354 13141.74 496.53 56817.84 88888.00 2010-12-20 08:35:48.153 354 13141.48 496.28 56818.69 88888.00 2010-12-20 08:35:49.153 354 13141.74 496.78 56817.84 88888.00 2010-12-20 08:35:50.153 354 13140.96 497.03 56817.96 88888.00 2010-12-20 08:35:51.153 354 13142.13 496.41 56817.84 88888.00 2010-12-20 08:35:52.153 354 13142.52 497.03 56817.96 88888.00 2010-12-20 08:35:53.153 354 13142.52 497.15 56817.59 88888.00 2010-12-20 08:35:54.153 354 13142.13 497.27 56817.84 88888.00 2010-12-20 08:35:55.153 354 13141.61 497.03 56817.59 88888.00 2010-12-20 08:35:56.153 354 13142.13 496.90 56818.08 88888.00 2010-12-20 08:35:57.153 354 13142.00 497.77 56817.47 88888.00 2010-12-20 08:35:58.153 354 13142.13 497.27 56817.84 88888.00 2010-12-20 08:35:59.153 354 13143.17 497.27 56818.45 88888.00 2010-12-20 08:36:00.153 354 13142.65 498.39 56817.47 88888.00 2010-12-20 08:36:01.153 354 13143.04 497.77 56818.45 88888.00 2010-12-20 08:36:02.153 354 13144.08 497.15 56817.96 88888.00 2010-12-20 08:36:03.153 354 13144.08 498.26 56818.57 88888.00 2010-12-20 08:36:04.153 354 13144.72 497.77 56818.94 88888.00 2010-12-20 08:36:05.153 354 13144.46 498.26 56818.45 88888.00 2010-12-20 08:36:06.153 354 13144.85 499.01 56818.69 88888.00 2010-12-20 08:36:07.153 354 13144.59 498.39 56818.82 88888.00 2010-12-20 08:36:08.153 354 13145.50 498.26 56819.18 88888.00 2010-12-20 08:36:09.153 354 13145.37 498.64 56818.94 88888.00 2010-12-20 08:36:10.153 354 13145.24 498.64 56819.06 88888.00 2010-12-20 08:36:11.153 354 13144.98 498.88 56819.18 88888.00 2010-12-20 08:36:12.153 354 13145.63 499.38 56819.30 88888.00 2010-12-20 08:36:13.153 354 13145.24 498.88 56818.82 88888.00 2010-12-20 08:36:14.153 354 13145.50 498.64 56819.91 88888.00 2010-12-20 08:36:15.153 354 13146.15 499.50 56819.30 88888.00 2010-12-20 08:36:16.153 354 13146.93 499.75 56819.43 88888.00 2010-12-20 08:36:17.153 354 13146.93 499.50 56819.43 88888.00 2010-12-20 08:36:18.153 354 13147.45 499.63 56819.67 88888.00 2010-12-20 08:36:19.153 354 13146.41 499.75 56820.16 88888.00 2010-12-20 08:36:20.153 354 13146.93 499.87 56820.89 88888.00 2010-12-20 08:36:21.153 354 13147.97 500.37 56820.77 88888.00 2010-12-20 08:36:22.153 354 13147.32 500.12 56820.53 88888.00 2010-12-20 08:36:23.153 354 13147.71 499.75 56820.41 88888.00 2010-12-20 08:36:24.153 354 13148.23 499.87 56821.02 88888.00 2010-12-20 08:36:25.153 354 13147.97 499.87 56820.41 88888.00 2010-12-20 08:36:26.153 354 13148.10 500.12 56821.26 88888.00 2010-12-20 08:36:27.153 354 13148.75 500.37 56821.26 88888.00 2010-12-20 08:36:28.153 354 13149.79 499.87 56821.02 88888.00 2010-12-20 08:36:29.153 354 13149.01 500.49 56822.00 88888.00 2010-12-20 08:36:30.153 354 13149.92 500.37 56822.00 88888.00 2010-12-20 08:36:31.153 354 13149.14 500.99 56822.48 88888.00 2010-12-20 08:36:32.153 354 13149.79 501.24 56821.63 88888.00 2010-12-20 08:36:33.153 354 13150.70 500.74 56821.63 88888.00 2010-12-20 08:36:34.153 354 13150.05 501.11 56822.61 88888.00 2010-12-20 08:36:35.153 354 13149.79 500.62 56821.63 88888.00 2010-12-20 08:36:36.153 354 13150.57 501.61 56822.85 88888.00 2010-12-20 08:36:37.153 354 13150.44 501.86 56822.61 88888.00 2010-12-20 08:36:38.153 354 13150.31 501.11 56822.73 88888.00 2010-12-20 08:36:39.153 354 13150.57 501.61 56822.97 88888.00 2010-12-20 08:36:40.153 354 13151.09 501.86 56823.09 88888.00 2010-12-20 08:36:42.153 354 13150.57 501.48 56823.58 88888.00 2010-12-20 08:36:43.153 354 13150.70 501.36 56823.83 88888.00 2010-12-20 08:36:44.153 354 13150.83 501.86 56823.58 88888.00 2010-12-20 08:36:45.153 354 13151.22 501.73 56823.58 88888.00 2010-12-20 08:36:46.153 354 13150.44 501.48 56824.20 88888.00 2010-12-20 08:36:47.153 354 13151.09 502.10 56824.32 88888.00 2010-12-20 08:36:48.153 354 13150.44 502.47 56823.83 88888.00 2010-12-20 08:36:49.153 354 13150.70 502.72 56823.83 88888.00 2010-12-20 08:36:50.153 354 13150.96 502.47 56824.20 88888.00 2010-12-20 08:36:51.153 354 13150.18 502.47 56824.44 88888.00 2010-12-20 08:36:52.153 354 13150.44 502.72 56825.17 88888.00 2010-12-20 08:36:53.153 354 13150.70 502.47 56824.80 88888.00 2010-12-20 08:36:54.153 354 13150.70 502.10 56824.68 88888.00 2010-12-20 08:36:55.153 354 13150.44 502.85 56824.68 88888.00 2010-12-20 08:36:56.153 354 13149.92 502.97 56825.05 88888.00 2010-12-20 08:36:57.153 354 13150.31 503.47 56825.05 88888.00 2010-12-20 08:36:58.153 354 13150.18 503.84 56825.79 88888.00 2010-12-20 08:36:59.153 354 13149.53 502.72 56824.56 88888.00 2010-12-20 08:37:00.153 354 13148.75 503.22 56825.17 88888.00 2010-12-20 08:37:01.153 354 13149.01 503.34 56825.42 88888.00 2010-12-20 08:37:02.153 354 13148.49 503.09 56825.30 88888.00 2010-12-20 08:37:03.153 354 13148.62 503.71 56825.54 88888.00 2010-12-20 08:37:04.153 354 13148.10 503.71 56824.68 88888.00 2010-12-20 08:37:05.153 354 13148.23 503.96 56825.54 88888.00 2010-12-20 08:37:06.153 354 13147.97 503.96 56825.54 88888.00 2010-12-20 08:37:07.153 354 13147.97 503.71 56826.03 88888.00 2010-12-20 08:37:08.153 354 13146.80 503.84 56825.66 88888.00 2010-12-20 08:37:09.153 354 13147.58 504.33 56825.66 88888.00 2010-12-20 08:37:10.153 354 13148.88 504.21 56825.30 88888.00 2010-12-20 08:37:11.153 354 13148.49 504.08 56825.42 88888.00 2010-12-20 08:37:12.153 354 13149.40 503.71 56824.80 88888.00 2010-12-20 08:37:13.153 354 13148.88 504.33 56824.93 88888.00 2010-12-20 08:37:14.153 354 13147.71 504.08 56824.93 88888.00 2010-12-20 08:37:15.153 354 13149.14 504.33 56825.05 88888.00 2010-12-20 08:37:16.153 354 13147.97 504.33 56825.42 88888.00 2010-12-20 08:37:17.153 354 13147.58 503.71 56825.05 88888.00 2010-12-20 08:37:18.153 354 13149.53 504.33 56825.66 88888.00 2010-12-20 08:37:19.153 354 13149.14 504.70 56825.42 88888.00 2010-12-20 08:37:20.153 354 13148.23 504.46 56825.91 88888.00 2010-12-20 08:37:21.153 354 13148.62 504.33 56825.05 88888.00 2010-12-20 08:37:22.153 354 13149.14 504.70 56825.54 88888.00 2010-12-20 08:37:23.153 354 13149.66 504.95 56824.44 88888.00 2010-12-20 08:37:24.153 354 13149.53 504.46 56825.30 88888.00 2010-12-20 08:37:25.153 354 13149.66 504.83 56825.66 88888.00 2010-12-20 08:37:26.153 354 13149.40 504.70 56825.66 88888.00 2010-12-20 08:37:27.153 354 13148.49 504.33 56825.42 88888.00 2010-12-20 08:37:28.153 354 13149.92 504.46 56825.91 88888.00 2010-12-20 08:37:29.153 354 13149.40 504.58 56825.05 88888.00 2010-12-20 08:37:30.153 354 13150.05 504.95 56825.30 88888.00 2010-12-20 08:37:31.153 354 13150.44 504.33 56825.79 88888.00 2010-12-20 08:37:32.153 354 13150.31 504.46 56825.30 88888.00 2010-12-20 08:37:33.153 354 13150.70 505.57 56826.15 88888.00 2010-12-20 08:37:34.153 354 13149.92 505.08 56825.66 88888.00 2010-12-20 08:37:35.153 354 13151.35 505.32 56826.15 88888.00 2010-12-20 08:37:36.153 354 13150.44 505.32 56825.79 88888.00 2010-12-20 08:37:37.153 354 13150.57 505.32 56825.79 88888.00 2010-12-20 08:37:38.153 354 13149.79 504.70 56826.03 88888.00 2010-12-20 08:37:39.153 354 13149.92 506.19 56825.17 88888.00 2010-12-20 08:37:40.153 354 13148.75 505.45 56825.54 88888.00 2010-12-20 08:37:41.153 354 13148.88 505.20 56826.27 88888.00 2010-12-20 08:37:42.153 354 13148.88 505.70 56826.15 88888.00 2010-12-20 08:37:43.153 354 13148.49 505.32 56825.54 88888.00 2010-12-20 08:37:44.153 354 13149.27 505.45 56825.54 88888.00 2010-12-20 08:37:45.153 354 13149.66 506.07 56825.79 88888.00 2010-12-20 08:37:46.153 354 13149.14 505.32 56826.39 88888.00 2010-12-20 08:37:47.153 354 13149.79 505.70 56825.54 88888.00 2010-12-20 08:37:48.153 354 13149.79 505.57 56825.17 88888.00 2010-12-20 08:37:49.153 354 13150.05 505.70 56825.79 88888.00 2010-12-20 08:37:50.153 354 13151.09 505.82 56826.15 88888.00 2010-12-20 08:37:51.153 354 13150.05 505.70 56825.79 88888.00 2010-12-20 08:37:52.153 354 13151.48 505.57 56825.91 88888.00 2010-12-20 08:37:53.153 354 13150.44 505.57 56825.79 88888.00 2010-12-20 08:37:54.153 354 13150.05 505.82 56826.03 88888.00 2010-12-20 08:37:55.153 354 13150.05 506.19 56825.54 88888.00 2010-12-20 08:37:56.153 354 13150.70 505.70 56826.15 88888.00 2010-12-20 08:37:57.153 354 13150.96 506.44 56826.15 88888.00 2010-12-20 08:37:58.153 354 13151.22 506.07 56826.03 88888.00 2010-12-20 08:37:59.153 354 13151.22 506.19 56826.03 88888.00 2010-12-20 08:38:00.153 354 13150.70 506.56 56825.42 88888.00 2010-12-20 08:38:01.153 354 13151.35 506.81 56825.91 88888.00 2010-12-20 08:38:02.153 354 13151.48 505.82 56825.91 88888.00 2010-12-20 08:38:03.153 354 13151.48 506.56 56826.76 88888.00 2010-12-20 08:38:04.153 354 13151.09 506.56 56826.15 88888.00 2010-12-20 08:38:05.153 354 13152.52 506.93 56827.25 88888.00 2010-12-20 08:38:06.152 354 13152.91 507.06 56826.64 88888.00 2010-12-20 08:38:07.152 354 13151.48 507.92 56826.64 88888.00 2010-12-20 08:38:08.152 354 13151.74 507.18 56827.13 88888.00 2010-12-20 08:38:09.152 354 13151.74 506.81 56826.64 88888.00 2010-12-20 08:38:10.152 354 13152.00 507.92 56826.76 88888.00 2010-12-20 08:38:11.152 354 13151.87 507.31 56826.76 88888.00 2010-12-20 08:38:12.152 354 13150.31 507.31 56826.64 88888.00 2010-12-20 08:38:13.152 354 13151.74 507.31 56827.13 88888.00 2010-12-20 08:38:14.152 354 13150.96 508.05 56827.25 88888.00 2010-12-20 08:38:15.152 354 13152.39 507.92 56826.64 88888.00 2010-12-20 08:38:16.152 354 13151.48 507.92 56826.76 88888.00 2010-12-20 08:38:17.152 354 13152.52 507.06 56827.13 88888.00 2010-12-20 08:38:18.152 354 13152.26 507.92 56827.01 88888.00 2010-12-20 08:38:19.152 354 13151.61 508.17 56827.25 88888.00 2010-12-20 08:38:20.152 354 13150.96 508.05 56827.25 88888.00 2010-12-20 08:38:21.152 354 13151.35 508.54 56827.25 88888.00 2010-12-20 08:38:22.152 354 13151.48 508.54 56827.50 88888.00 2010-12-20 08:38:23.152 354 13151.74 508.05 56827.13 88888.00 2010-12-20 08:38:24.152 354 13150.31 508.30 56827.38 88888.00 2010-12-20 08:38:25.152 354 13151.48 508.30 56827.25 88888.00 2010-12-20 08:38:26.152 354 13150.57 508.05 56827.13 88888.00 2010-12-20 08:38:27.152 354 13150.96 508.05 56827.01 88888.00 2010-12-20 08:38:28.152 354 13150.96 508.30 56827.38 88888.00 2010-12-20 08:38:29.152 354 13151.48 507.92 56827.01 88888.00 2010-12-20 08:38:30.152 354 13151.09 509.04 56827.01 88888.00 2010-12-20 08:38:31.152 354 13150.31 508.92 56827.13 88888.00 2010-12-20 08:38:32.152 354 13150.70 508.79 56827.38 88888.00 2010-12-20 08:38:33.152 354 13150.31 509.04 56827.01 88888.00 2010-12-20 08:38:34.152 354 13151.09 509.04 56827.13 88888.00 2010-12-20 08:38:35.152 354 13150.44 508.54 56827.13 88888.00 2010-12-20 08:38:36.152 354 13150.05 508.54 56827.50 88888.00 2010-12-20 08:38:37.152 354 13150.18 508.92 56826.64 88888.00 2010-12-20 08:38:38.152 354 13149.53 509.04 56827.25 88888.00 2010-12-20 08:38:39.152 354 13150.44 508.67 56826.27 88888.00 2010-12-20 08:38:40.152 354 13150.18 508.67 56826.76 88888.00 2010-12-20 08:38:42.152 354 13151.61 509.04 56826.52 88888.00 2010-12-20 08:38:43.152 354 13150.31 508.92 56826.39 88888.00 2010-12-20 08:38:44.152 354 13148.62 508.92 56826.76 88888.00 2010-12-20 08:38:45.152 354 13148.88 508.92 56826.89 88888.00 2010-12-20 08:38:46.152 354 13148.10 509.41 56826.89 88888.00 2010-12-20 08:38:47.152 354 13149.01 509.29 56826.76 88888.00 2010-12-20 08:38:48.152 354 13148.88 509.29 56826.76 88888.00 2010-12-20 08:38:49.152 354 13149.66 509.91 56826.89 88888.00 2010-12-20 08:38:50.152 354 13149.66 509.29 56826.52 88888.00 2010-12-20 08:38:51.152 354 13150.18 509.16 56826.89 88888.00 2010-12-20 08:38:52.152 354 13149.53 509.29 56827.01 88888.00 2010-12-20 08:38:53.152 354 13149.79 510.03 56826.64 88888.00 2010-12-20 08:38:54.152 354 13151.35 509.53 56827.86 88888.00 2010-12-20 08:38:55.152 354 13152.00 509.91 56826.89 88888.00 2010-12-20 08:38:56.152 354 13151.48 510.90 56827.74 88888.00 2010-12-20 08:38:57.152 354 13152.65 510.28 56827.25 88888.00 2010-12-20 08:38:58.152 354 13152.39 510.40 56827.13 88888.00 2010-12-20 08:38:59.152 354 13153.82 510.90 56827.25 88888.00 2010-12-20 08:39:00.152 354 13154.08 510.90 56827.98 88888.00 2010-12-20 08:39:01.152 354 13154.47 510.90 56828.11 88888.00 2010-12-20 08:39:02.152 354 13154.47 510.40 56827.50 88888.00 2010-12-20 08:39:03.152 354 13155.12 510.53 56827.38 88888.00 2010-12-20 08:39:04.152 354 13154.86 510.77 56827.86 88888.00 2010-12-20 08:39:05.152 354 13155.12 511.14 56828.11 88888.00 2010-12-20 08:39:06.152 354 13156.03 511.76 56828.72 88888.00 2010-12-20 08:39:07.152 354 13156.55 511.89 56828.47 88888.00 2010-12-20 08:39:08.152 354 13157.33 511.76 56828.72 88888.00 2010-12-20 08:39:09.152 354 13155.64 511.76 56828.72 88888.00 2010-12-20 08:39:10.152 354 13156.42 512.26 56829.21 88888.00 2010-12-20 08:39:11.152 354 13157.33 511.89 56829.70 88888.00 2010-12-20 08:39:12.152 354 13157.59 511.52 56829.21 88888.00 2010-12-20 08:39:13.152 354 13158.24 512.14 56829.21 88888.00 2010-12-20 08:39:14.152 354 13158.50 512.51 56829.45 88888.00 2010-12-20 08:39:15.152 354 13158.24 512.63 56829.94 88888.00 2010-12-20 08:39:16.152 354 13159.28 512.26 56830.06 88888.00 2010-12-20 08:39:17.152 354 13159.28 513.25 56830.19 88888.00 2010-12-20 08:39:18.152 354 13160.19 512.75 56830.43 88888.00 2010-12-20 08:39:19.152 354 13159.54 512.51 56830.68 88888.00 2010-12-20 08:39:20.152 354 13160.06 512.51 56830.31 88888.00 2010-12-20 08:39:21.152 354 13159.93 512.01 56831.16 88888.00 2010-12-20 08:39:22.152 354 13159.67 512.26 56830.68 88888.00 2010-12-20 08:39:23.152 354 13160.06 513.13 56831.41 88888.00 2010-12-20 08:39:24.152 354 13160.84 512.88 56831.04 88888.00 2010-12-20 08:39:25.152 354 13159.93 513.62 56831.41 88888.00 2010-12-20 08:39:26.152 354 13160.32 513.50 56831.78 88888.00 2010-12-20 08:39:27.152 354 13160.71 513.25 56831.53 88888.00 2010-12-20 08:39:28.152 354 13160.45 513.13 56831.78 88888.00 2010-12-20 08:39:29.152 354 13160.06 512.75 56832.14 88888.00 2010-12-20 08:39:30.152 354 13160.71 512.63 56831.53 88888.00 2010-12-20 08:39:31.152 354 13162.26 513.62 56832.39 88888.00 2010-12-20 08:39:32.152 354 13162.00 513.87 56832.39 88888.00 2010-12-20 08:39:33.152 354 13162.26 513.00 56832.39 88888.00 2010-12-20 08:39:34.152 354 13162.39 513.37 56832.51 88888.00 2010-12-20 08:39:35.152 354 13162.78 513.50 56833.49 88888.00 2010-12-20 08:39:36.152 354 13163.04 513.13 56832.63 88888.00 2010-12-20 08:39:37.152 354 13162.78 513.62 56833.24 88888.00 2010-12-20 08:39:38.152 354 13163.56 513.75 56833.49 88888.00 2010-12-20 08:39:39.152 354 13163.30 514.24 56833.73 88888.00 2010-12-20 08:39:40.152 354 13163.82 513.62 56833.73 88888.00 2010-12-20 08:39:41.152 354 13164.21 513.50 56834.46 88888.00 2010-12-20 08:39:42.152 354 13164.47 513.62 56834.59 88888.00 2010-12-20 08:39:43.152 354 13164.86 513.37 56834.46 88888.00 2010-12-20 08:39:44.152 354 13164.86 514.24 56834.59 88888.00 2010-12-20 08:39:45.152 354 13164.86 514.24 56834.46 88888.00 2010-12-20 08:39:46.152 354 13165.38 514.12 56835.20 88888.00 2010-12-20 08:39:47.152 354 13166.29 514.12 56835.32 88888.00 2010-12-20 08:39:48.152 354 13166.03 513.87 56835.45 88888.00 2010-12-20 08:39:49.152 354 13165.77 514.12 56835.20 88888.00 2010-12-20 08:39:50.152 354 13166.16 514.24 56835.81 88888.00 2010-12-20 08:39:51.152 354 13166.29 514.12 56835.81 88888.00 2010-12-20 08:39:52.152 354 13166.03 514.61 56835.57 88888.00 2010-12-20 08:39:53.152 354 13166.29 514.36 56836.42 88888.00 2010-12-20 08:39:54.152 354 13167.07 513.99 56836.30 88888.00 2010-12-20 08:39:55.152 354 13165.64 514.74 56837.16 88888.00 2010-12-20 08:39:56.152 354 13166.03 514.49 56837.16 88888.00 2010-12-20 08:39:57.152 354 13165.77 514.74 56837.52 88888.00 2010-12-20 08:39:58.152 354 13166.42 515.23 56837.52 88888.00 2010-12-20 08:39:59.152 354 13166.81 514.12 56837.16 88888.00 2010-12-20 08:40:00.152 354 13167.85 515.36 56837.40 88888.00 2010-12-20 08:40:01.152 354 13167.20 514.86 56837.64 88888.00 2010-12-20 08:40:02.152 354 13166.55 514.98 56837.89 88888.00 2010-12-20 08:40:03.152 354 13167.20 515.11 56838.38 88888.00 2010-12-20 08:40:04.152 354 13167.46 514.49 56838.87 88888.00 2010-12-20 08:40:05.152 354 13167.07 514.61 56838.62 88888.00 2010-12-20 08:40:06.152 354 13167.72 514.86 56838.25 88888.00 2010-12-20 08:40:07.152 354 13168.50 514.74 56838.25 88888.00 2010-12-20 08:40:08.152 354 13168.76 515.11 56838.87 88888.00 2010-12-20 08:40:09.152 354 13168.37 515.23 56838.25 88888.00 2010-12-20 08:40:10.152 354 13167.98 515.85 56839.23 88888.00 2010-12-20 08:40:11.152 354 13168.89 515.23 56839.72 88888.00 2010-12-20 08:40:12.152 354 13169.28 515.11 56839.48 88888.00 2010-12-20 08:40:13.152 354 13169.54 515.60 56839.97 88888.00 2010-12-20 08:40:14.152 354 13169.41 515.85 56839.60 88888.00 2010-12-20 08:40:15.152 354 13168.63 515.11 56839.84 88888.00 2010-12-20 08:40:16.152 354 13168.11 515.23 56839.23 88888.00 2010-12-20 08:40:17.152 354 13168.50 516.10 56840.34 88888.00 2010-12-20 08:40:18.152 354 13168.37 514.98 56840.82 88888.00 2010-12-20 08:40:19.152 354 13168.37 515.36 56840.46 88888.00 2010-12-20 08:40:20.152 354 13167.98 515.85 56840.70 88888.00 2010-12-20 08:40:21.152 354 13167.72 515.85 56841.07 88888.00 2010-12-20 08:40:22.152 354 13167.46 516.35 56840.82 88888.00 2010-12-20 08:40:23.152 354 13167.85 515.85 56840.70 88888.00 2010-12-20 08:40:24.152 354 13167.46 515.97 56840.46 88888.00 2010-12-20 08:40:25.152 354 13167.85 515.73 56840.82 88888.00 2010-12-20 08:40:26.152 354 13167.85 516.35 56841.07 88888.00 2010-12-20 08:40:27.152 354 13167.07 515.73 56841.43 88888.00 2010-12-20 08:40:28.152 354 13166.94 515.85 56840.82 88888.00 2010-12-20 08:40:29.152 354 13166.55 515.73 56841.07 88888.00 2010-12-20 08:40:30.152 354 13166.55 516.35 56840.58 88888.00 2010-12-20 08:40:31.152 354 13167.07 515.85 56841.19 88888.00 2010-12-20 08:40:32.152 354 13166.68 515.85 56840.09 88888.00 2010-12-20 08:40:33.152 354 13166.68 515.73 56840.70 88888.00 2010-12-20 08:40:34.152 354 13166.68 516.35 56841.07 88888.00 2010-12-20 08:40:35.152 354 13165.77 515.85 56841.07 88888.00 2010-12-20 08:40:36.152 354 13165.77 516.47 56840.82 88888.00 2010-12-20 08:40:37.152 354 13166.03 515.97 56841.68 88888.00 2010-12-20 08:40:38.152 354 13166.16 515.36 56841.19 88888.00 2010-12-20 08:40:39.152 354 13166.81 516.72 56840.95 88888.00 2010-12-20 08:40:40.152 354 13165.77 515.97 56840.82 88888.00 2010-12-20 08:40:42.152 354 13166.16 515.97 56840.70 88888.00 2010-12-20 08:40:43.152 354 13166.03 516.10 56841.19 88888.00 2010-12-20 08:40:44.152 354 13166.16 516.22 56840.82 88888.00 2010-12-20 08:40:45.152 354 13166.03 516.59 56840.58 88888.00 2010-12-20 08:40:46.152 354 13165.77 516.47 56840.21 88888.00 2010-12-20 08:40:47.152 354 13166.16 516.35 56840.34 88888.00 2010-12-20 08:40:48.152 354 13164.21 517.21 56840.34 88888.00 2010-12-20 08:40:49.152 354 13164.99 516.47 56840.34 88888.00 2010-12-20 08:40:50.152 354 13165.38 516.35 56839.97 88888.00 2010-12-20 08:40:51.152 354 13165.51 516.22 56840.58 88888.00 2010-12-20 08:40:52.152 354 13164.86 516.72 56840.21 88888.00 2010-12-20 08:40:53.152 354 13164.86 516.84 56840.21 88888.00 2010-12-20 08:40:54.152 354 13164.99 517.09 56840.82 88888.00 2010-12-20 08:40:55.152 354 13164.34 516.47 56839.84 88888.00 2010-12-20 08:40:56.152 354 13164.34 515.85 56839.97 88888.00 2010-12-20 08:40:57.152 354 13164.08 516.10 56839.60 88888.00 2010-12-20 08:40:58.152 354 13164.21 516.47 56839.48 88888.00 2010-12-20 08:40:59.152 354 13163.04 515.85 56839.84 88888.00 2010-12-20 08:41:00.152 354 13163.56 516.59 56839.48 88888.00 2010-12-20 08:41:01.152 354 13163.56 516.72 56839.48 88888.00 2010-12-20 08:41:02.152 354 13164.08 516.59 56838.99 88888.00 2010-12-20 08:41:03.152 354 13163.56 516.72 56840.09 88888.00 2010-12-20 08:41:04.152 354 13164.73 516.72 56839.48 88888.00 2010-12-20 08:41:05.152 354 13164.21 516.59 56839.48 88888.00 2010-12-20 08:41:06.152 354 13165.90 516.47 56839.72 88888.00 2010-12-20 08:41:07.152 354 13164.86 516.84 56839.11 88888.00 2010-12-20 08:41:08.152 354 13164.99 516.47 56839.36 88888.00 2010-12-20 08:41:09.152 354 13165.38 517.34 56839.72 88888.00 2010-12-20 08:41:10.152 354 13165.12 517.09 56839.72 88888.00 2010-12-20 08:41:11.152 354 13164.34 517.59 56839.23 88888.00 2010-12-20 08:41:12.152 354 13164.86 517.59 56839.36 88888.00 2010-12-20 08:41:13.152 354 13165.90 517.71 56839.72 88888.00 2010-12-20 08:41:14.152 354 13165.64 517.46 56839.23 88888.00 2010-12-20 08:41:15.152 354 13166.16 517.71 56839.84 88888.00 2010-12-20 08:41:16.152 354 13165.77 517.59 56839.97 88888.00 2010-12-20 08:41:17.152 354 13165.51 518.33 56839.84 88888.00 2010-12-20 08:41:18.152 354 13166.03 518.95 56840.09 88888.00 2010-12-20 08:41:19.152 354 13165.90 518.08 56839.84 88888.00 2010-12-20 08:41:20.152 354 13165.51 518.33 56839.72 88888.00 2010-12-20 08:41:21.152 354 13166.68 518.20 56839.48 88888.00 2010-12-20 08:41:22.152 354 13166.29 518.33 56839.72 88888.00 2010-12-20 08:41:23.152 354 13166.03 518.20 56839.60 88888.00 2010-12-20 08:41:24.152 354 13166.03 518.82 56840.58 88888.00 2010-12-20 08:41:25.152 354 13166.94 518.70 56840.46 88888.00 2010-12-20 08:41:26.152 354 13165.90 518.45 56840.34 88888.00 2010-12-20 08:41:27.152 354 13165.77 518.20 56840.70 88888.00 2010-12-20 08:41:28.152 354 13167.07 518.33 56840.46 88888.00 2010-12-20 08:41:29.152 354 13166.16 518.58 56840.46 88888.00 2010-12-20 08:41:30.152 354 13166.81 519.07 56840.21 88888.00 2010-12-20 08:41:31.152 354 13166.29 518.82 56840.09 88888.00 2010-12-20 08:41:32.152 354 13166.55 518.70 56840.58 88888.00 2010-12-20 08:41:33.152 354 13166.94 518.95 56840.70 88888.00 2010-12-20 08:41:34.152 354 13166.94 518.70 56840.09 88888.00 2010-12-20 08:41:35.152 354 13166.16 518.82 56840.70 88888.00 2010-12-20 08:41:36.152 354 13166.42 518.70 56839.84 88888.00 2010-12-20 08:41:37.152 354 13166.68 519.20 56840.34 88888.00 2010-12-20 08:41:38.152 354 13166.94 519.57 56841.07 88888.00 2010-12-20 08:41:39.152 354 13167.07 518.33 56841.31 88888.00 2010-12-20 08:41:40.152 354 13167.46 518.95 56840.58 88888.00 2010-12-20 08:41:41.152 354 13167.46 518.45 56841.43 88888.00 2010-12-20 08:41:42.152 354 13167.20 519.57 56840.70 88888.00 2010-12-20 08:41:43.152 354 13166.94 519.07 56840.70 88888.00 2010-12-20 08:41:44.152 354 13167.20 519.44 56840.46 88888.00 2010-12-20 08:41:45.152 354 13167.72 519.20 56840.82 88888.00 2010-12-20 08:41:46.152 354 13167.85 519.07 56840.46 88888.00 2010-12-20 08:41:47.152 354 13167.59 519.20 56841.19 88888.00 2010-12-20 08:41:48.152 354 13167.98 519.44 56840.70 88888.00 2010-12-20 08:41:49.152 354 13167.72 518.82 56841.07 88888.00 2010-12-20 08:41:50.152 354 13167.98 519.32 56841.43 88888.00 2010-12-20 08:41:51.152 354 13167.07 518.95 56841.07 88888.00 2010-12-20 08:41:52.152 354 13166.55 519.81 56841.68 88888.00 2010-12-20 08:41:53.152 354 13167.07 519.57 56841.07 88888.00 2010-12-20 08:41:54.152 354 13168.76 519.07 56841.31 88888.00 2010-12-20 08:41:55.152 354 13167.33 519.57 56840.34 88888.00 2010-12-20 08:41:56.152 354 13167.72 519.32 56841.68 88888.00 2010-12-20 08:41:57.152 354 13166.94 519.57 56841.19 88888.00 2010-12-20 08:41:58.152 354 13166.68 519.69 56840.95 88888.00 2010-12-20 08:41:59.152 354 13167.20 519.44 56840.70 88888.00 2010-12-20 08:42:00.152 354 13167.33 519.32 56840.46 88888.00 2010-12-20 08:42:01.152 354 13167.07 519.69 56841.43 88888.00 2010-12-20 08:42:02.152 354 13166.81 519.20 56840.82 88888.00 2010-12-20 08:42:03.152 354 13166.42 519.94 56840.70 88888.00 2010-12-20 08:42:04.152 354 13166.42 519.57 56840.46 88888.00 2010-12-20 08:42:05.152 354 13167.59 519.20 56840.70 88888.00 2010-12-20 08:42:06.152 354 13166.94 519.44 56841.31 88888.00 2010-12-20 08:42:07.152 354 13166.55 519.69 56840.58 88888.00 2010-12-20 08:42:08.152 354 13166.03 519.07 56841.43 88888.00 2010-12-20 08:42:09.152 354 13165.64 519.69 56840.58 88888.00 2010-12-20 08:42:10.152 354 13165.77 519.69 56840.82 88888.00 2010-12-20 08:42:11.152 354 13166.03 519.20 56840.21 88888.00 2010-12-20 08:42:12.152 354 13164.73 519.57 56840.46 88888.00 2010-12-20 08:42:13.152 354 13165.25 519.20 56840.58 88888.00 2010-12-20 08:42:14.152 354 13164.86 519.20 56841.68 88888.00 2010-12-20 08:42:15.152 354 13164.86 518.58 56840.70 88888.00 2010-12-20 08:42:16.152 354 13164.99 518.70 56839.84 88888.00 2010-12-20 08:42:17.152 354 13163.82 518.70 56840.09 88888.00 2010-12-20 08:42:18.152 354 13163.30 519.07 56839.97 88888.00 2010-12-20 08:42:19.152 354 13162.26 518.82 56839.84 88888.00 2010-12-20 08:42:20.152 354 13163.56 518.95 56840.09 88888.00 2010-12-20 08:42:21.152 354 13163.17 519.32 56840.21 88888.00 2010-12-20 08:42:22.152 354 13162.52 519.20 56839.72 88888.00 2010-12-20 08:42:23.152 354 13162.39 518.33 56839.48 88888.00 2010-12-20 08:42:24.152 354 13163.04 519.20 56839.48 88888.00 2010-12-20 08:42:25.152 354 13163.82 518.70 56839.23 88888.00 2010-12-20 08:42:26.152 354 13163.30 518.58 56839.36 88888.00 2010-12-20 08:42:27.152 354 13163.30 518.82 56839.60 88888.00 2010-12-20 08:42:28.152 354 13163.56 518.45 56838.87 88888.00 2010-12-20 08:42:29.152 354 13163.43 518.45 56838.62 88888.00 2010-12-20 08:42:30.152 354 13162.65 518.82 56838.38 88888.00 2010-12-20 08:42:31.152 354 13161.23 518.95 56838.75 88888.00 2010-12-20 08:42:32.152 354 13162.52 518.95 56838.13 88888.00 2010-12-20 08:42:33.152 354 13162.52 518.45 56838.01 88888.00 2010-12-20 08:42:34.152 354 13161.23 518.95 56838.62 88888.00 2010-12-20 08:42:35.152 354 13161.10 518.70 56837.40 88888.00 2010-12-20 08:42:36.152 354 13162.00 518.20 56837.64 88888.00 2010-12-20 08:42:37.152 354 13160.97 518.70 56837.89 88888.00 2010-12-20 08:42:38.152 354 13160.84 518.58 56837.52 88888.00 2010-12-20 08:42:39.152 354 13160.45 519.32 56837.03 88888.00 2010-12-20 08:42:40.152 354 13160.97 518.95 56837.28 88888.00 2010-12-20 08:42:41.152 354 13159.41 519.57 56836.30 88888.00 2010-12-20 08:42:42.152 354 13159.80 518.82 56837.16 88888.00 2010-12-20 08:42:43.152 354 13160.84 518.45 56836.79 88888.00 2010-12-20 08:42:44.152 354 13160.19 518.58 56836.30 88888.00 2010-12-20 08:42:45.152 354 13159.54 518.58 56837.03 88888.00 2010-12-20 08:42:46.152 354 13159.67 518.95 56836.30 88888.00 2010-12-20 08:42:47.152 354 13158.50 518.58 56835.93 88888.00 2010-12-20 08:42:48.152 354 13159.02 518.45 56836.30 88888.00 2010-12-20 08:42:49.152 354 13158.37 518.82 56835.69 88888.00 2010-12-20 08:42:50.152 354 13158.24 518.45 56835.81 88888.00 2010-12-20 08:42:51.152 354 13158.89 518.20 56834.95 88888.00 2010-12-20 08:42:52.152 354 13157.98 518.82 56834.83 88888.00 2010-12-20 08:42:53.152 354 13157.33 518.95 56834.46 88888.00 2010-12-20 08:42:54.152 354 13157.07 518.33 56834.34 88888.00 2010-12-20 08:42:55.152 354 13157.46 518.08 56834.59 88888.00 2010-12-20 08:42:56.152 354 13157.59 518.08 56834.22 88888.00 2010-12-20 08:42:57.152 354 13156.68 518.33 56833.73 88888.00 2010-12-20 08:42:58.152 354 13157.98 517.71 56833.98 88888.00 2010-12-20 08:42:59.152 354 13157.46 518.08 56833.98 88888.00 2010-12-20 08:43:00.152 354 13157.46 518.58 56833.49 88888.00 2010-12-20 08:43:01.152 354 13156.68 518.20 56834.34 88888.00 2010-12-20 08:43:02.152 354 13156.94 517.46 56833.36 88888.00 2010-12-20 08:43:03.152 354 13156.42 517.96 56833.00 88888.00 2010-12-20 08:43:04.152 354 13155.90 517.96 56833.24 88888.00 2010-12-20 08:43:05.152 354 13156.03 517.71 56832.63 88888.00 2010-12-20 08:43:06.152 354 13156.03 517.09 56832.75 88888.00 2010-12-20 08:43:07.152 354 13156.16 517.59 56832.02 88888.00 2010-12-20 08:43:08.152 354 13156.03 518.70 56832.63 88888.00 2010-12-20 08:43:09.152 354 13156.81 517.83 56832.39 88888.00 2010-12-20 08:43:10.152 354 13156.29 517.83 56831.53 88888.00 2010-12-20 08:43:11.152 354 13156.03 517.59 56832.14 88888.00 2010-12-20 08:43:12.152 354 13155.51 517.83 56831.04 88888.00 2010-12-20 08:43:13.152 354 13156.16 518.45 56831.53 88888.00 2010-12-20 08:43:14.152 354 13155.64 517.71 56830.80 88888.00 2010-12-20 08:43:15.152 354 13155.90 517.96 56832.14 88888.00 2010-12-20 08:43:16.152 354 13156.16 517.59 56830.68 88888.00 2010-12-20 08:43:17.152 354 13155.77 518.20 56831.16 88888.00 2010-12-20 08:43:18.152 354 13156.55 517.59 56831.04 88888.00 2010-12-20 08:43:19.152 354 13155.77 517.83 56830.55 88888.00 2010-12-20 08:43:20.152 354 13154.47 518.08 56830.80 88888.00 2010-12-20 08:43:21.152 354 13156.42 518.58 56830.43 88888.00 2010-12-20 08:43:22.152 354 13155.90 517.71 56830.43 88888.00 2010-12-20 08:43:23.152 354 13155.90 517.59 56830.68 88888.00 2010-12-20 08:43:24.152 354 13154.47 518.08 56829.82 88888.00 2010-12-20 08:43:25.152 354 13154.60 517.46 56830.31 88888.00 2010-12-20 08:43:26.152 354 13155.12 518.20 56829.57 88888.00 2010-12-20 08:43:27.152 354 13154.60 518.58 56829.57 88888.00 2010-12-20 08:43:28.152 354 13153.69 518.08 56829.70 88888.00 2010-12-20 08:43:29.152 354 13153.95 517.96 56829.45 88888.00 2010-12-20 08:43:30.152 354 13153.95 518.33 56829.70 88888.00 2010-12-20 08:43:31.152 354 13153.04 517.96 56828.84 88888.00 2010-12-20 08:43:32.152 354 13153.43 518.08 56829.09 88888.00 2010-12-20 08:43:33.152 354 13153.95 517.83 56828.96 88888.00 2010-12-20 08:43:34.152 354 13152.52 517.96 56829.33 88888.00 2010-12-20 08:43:35.152 354 13153.17 518.45 56828.60 88888.00 2010-12-20 08:43:36.152 354 13153.56 517.71 56828.84 88888.00 2010-12-20 08:43:37.152 354 13153.04 517.96 56828.11 88888.00 2010-12-20 08:43:38.152 354 13153.56 518.08 56828.23 88888.00 2010-12-20 08:43:39.152 354 13152.52 517.96 56827.86 88888.00 2010-12-20 08:43:40.152 354 13153.17 518.70 56828.23 88888.00 2010-12-20 08:43:41.152 354 13153.43 517.46 56827.62 88888.00 2010-12-20 08:43:42.152 354 13152.26 518.08 56827.74 88888.00 2010-12-20 08:43:43.152 354 13152.65 517.59 56827.62 88888.00 2010-12-20 08:43:44.152 354 13152.91 517.46 56826.89 88888.00 2010-12-20 08:43:45.152 354 13152.39 517.71 56827.25 88888.00 2010-12-20 08:43:46.152 354 13152.26 517.46 56827.25 88888.00 2010-12-20 08:43:47.152 354 13152.00 518.45 56827.25 88888.00 2010-12-20 08:43:48.152 354 13151.74 517.71 56827.50 88888.00 2010-12-20 08:43:49.152 354 13151.48 517.71 56826.39 88888.00 2010-12-20 08:43:50.152 354 13152.52 518.20 56826.64 88888.00 2010-12-20 08:43:51.152 354 13152.00 518.20 56825.91 88888.00 2010-12-20 08:43:52.152 354 13151.48 518.70 56826.76 88888.00 2010-12-20 08:43:53.152 354 13150.83 519.20 56826.03 88888.00 2010-12-20 08:43:54.152 354 13152.26 518.82 56825.91 88888.00 2010-12-20 08:43:55.152 354 13151.87 517.71 56825.66 88888.00 2010-12-20 08:43:56.152 354 13151.87 518.58 56825.17 88888.00 2010-12-20 08:43:57.152 354 13150.83 517.96 56825.66 88888.00 2010-12-20 08:43:58.152 354 13149.92 518.33 56825.66 88888.00 2010-12-20 08:43:59.152 354 13150.70 518.70 56826.03 88888.00 2010-12-20 08:44:00.152 354 13151.09 519.07 56825.17 88888.00 2010-12-20 08:44:01.152 354 13150.44 518.82 56824.93 88888.00 2010-12-20 08:44:02.152 354 13150.18 518.33 56825.30 88888.00 2010-12-20 08:44:03.152 354 13150.70 519.07 56824.93 88888.00 2010-12-20 08:44:04.152 354 13150.31 519.44 56824.80 88888.00 2010-12-20 08:44:05.152 354 13149.92 518.82 56824.93 88888.00 2010-12-20 08:44:06.152 354 13149.53 518.95 56824.68 88888.00 2010-12-20 08:44:07.152 354 13149.92 518.58 56824.32 88888.00 2010-12-20 08:44:08.152 354 13150.05 519.20 56824.56 88888.00 2010-12-20 08:44:09.152 354 13149.53 518.58 56824.07 88888.00 2010-12-20 08:44:10.152 354 13149.40 519.57 56824.44 88888.00 2010-12-20 08:44:11.152 354 13150.05 519.20 56823.83 88888.00 2010-12-20 08:44:12.152 354 13150.05 520.06 56823.83 88888.00 2010-12-20 08:44:13.152 354 13150.31 519.32 56823.22 88888.00 2010-12-20 08:44:14.152 354 13149.66 519.20 56822.97 88888.00 2010-12-20 08:44:15.152 354 13149.14 518.95 56822.97 88888.00 2010-12-20 08:44:16.152 354 13149.92 518.45 56823.34 88888.00 2010-12-20 08:44:17.152 354 13150.31 519.57 56822.85 88888.00 2010-12-20 08:44:18.152 354 13148.36 518.58 56821.87 88888.00 2010-12-20 08:44:19.152 354 13148.36 518.95 56822.73 88888.00 2010-12-20 08:44:20.152 354 13148.88 518.82 56822.36 88888.00 2010-12-20 08:44:21.152 354 13147.97 519.07 56821.75 88888.00 2010-12-20 08:44:22.152 354 13148.23 518.33 56821.75 88888.00 2010-12-20 08:44:23.152 354 13147.58 518.58 56821.38 88888.00 2010-12-20 08:44:24.152 354 13145.89 519.32 56820.89 88888.00 2010-12-20 08:44:25.152 354 13147.45 518.95 56820.53 88888.00 2010-12-20 08:44:26.152 354 13147.06 519.07 56821.50 88888.00 2010-12-20 08:44:27.152 354 13147.19 518.82 56821.14 88888.00 2010-12-20 08:44:28.152 354 13145.89 519.32 56820.77 88888.00 2010-12-20 08:44:29.152 354 13147.32 519.94 56820.41 88888.00 2010-12-20 08:44:30.152 354 13146.02 519.81 56820.65 88888.00 2010-12-20 08:44:31.152 354 13146.80 519.20 56820.04 88888.00 2010-12-20 08:44:32.152 354 13146.80 519.57 56820.41 88888.00 2010-12-20 08:44:33.152 354 13145.63 519.81 56820.41 88888.00 2010-12-20 08:44:34.152 354 13146.15 519.69 56819.91 88888.00 2010-12-20 08:44:35.152 354 13145.24 519.44 56819.79 88888.00 2010-12-20 08:44:36.152 354 13146.15 519.32 56819.79 88888.00 2010-12-20 08:44:37.152 354 13146.15 520.31 56819.06 88888.00 2010-12-20 08:44:38.152 354 13146.67 519.20 56818.45 88888.00 2010-12-20 08:44:39.152 354 13145.11 519.32 56819.43 88888.00 2010-12-20 08:44:40.152 354 13145.89 519.32 56819.55 88888.00 2010-12-20 08:44:41.152 354 13145.50 519.44 56818.94 88888.00 2010-12-20 08:44:42.152 354 13145.37 520.19 56818.69 88888.00 2010-12-20 08:44:43.152 354 13146.54 519.69 56818.82 88888.00 2010-12-20 08:44:44.152 354 13146.15 519.81 56817.35 88888.00 2010-12-20 08:44:45.152 354 13145.37 519.94 56818.57 88888.00 2010-12-20 08:44:46.152 354 13145.50 520.31 56818.20 88888.00 2010-12-20 08:44:47.152 354 13144.98 520.31 56817.71 88888.00 2010-12-20 08:44:48.152 354 13145.24 520.19 56817.96 88888.00 2010-12-20 08:44:49.152 354 13145.11 519.94 56817.71 88888.00 2010-12-20 08:44:50.152 354 13145.63 520.81 56817.11 88888.00 2010-12-20 08:44:51.152 354 13145.37 520.19 56817.23 88888.00 2010-12-20 08:44:52.152 354 13144.85 520.56 56817.35 88888.00 2010-12-20 08:44:53.152 354 13145.11 519.81 56816.61 88888.00 2010-12-20 08:44:54.152 354 13145.76 520.19 56817.35 88888.00 2010-12-20 08:44:55.152 354 13144.85 520.93 56816.86 88888.00 2010-12-20 08:44:56.152 354 13144.72 520.31 56816.86 88888.00 2010-12-20 08:44:57.152 354 13145.37 520.56 56816.49 88888.00 2010-12-20 08:44:58.152 354 13144.85 521.30 56816.49 88888.00 2010-12-20 08:44:59.152 354 13144.59 521.05 56816.49 88888.00 2010-12-20 08:45:00.152 354 13144.85 521.18 56816.00 88888.00 2010-12-20 08:45:01.152 354 13145.24 521.18 56816.74 88888.00 2010-12-20 08:45:02.152 354 13144.85 521.42 56815.76 88888.00 2010-12-20 08:45:03.152 354 13144.46 520.68 56816.25 88888.00 2010-12-20 08:45:04.152 354 13145.63 520.43 56816.00 88888.00 2010-12-20 08:45:05.152 354 13145.76 520.93 56815.64 88888.00 2010-12-20 08:45:06.152 354 13144.59 520.56 56815.02 88888.00 2010-12-20 08:45:07.152 354 13144.85 521.05 56815.88 88888.00 2010-12-20 08:45:08.152 354 13144.72 520.68 56815.39 88888.00 2010-12-20 08:45:09.152 354 13144.46 520.43 56816.25 88888.00 2010-12-20 08:45:10.152 354 13144.21 521.05 56815.76 88888.00 2010-12-20 08:45:11.152 354 13144.59 520.68 56815.02 88888.00 2010-12-20 08:45:12.152 354 13144.72 520.81 56815.15 88888.00 2010-12-20 08:45:13.152 354 13146.02 521.42 56815.15 88888.00 2010-12-20 08:45:14.152 354 13145.24 521.42 56815.02 88888.00 2010-12-20 08:45:15.152 354 13145.24 521.42 56814.17 88888.00 2010-12-20 08:45:16.152 354 13145.63 520.68 56815.02 88888.00 2010-12-20 08:45:17.152 354 13145.24 521.92 56815.15 88888.00 2010-12-20 08:45:18.152 354 13145.37 521.55 56814.54 88888.00 2010-12-20 08:45:19.152 354 13144.08 521.42 56814.41 88888.00 2010-12-20 08:45:20.152 354 13143.68 521.67 56814.41 88888.00 2010-12-20 08:45:21.152 354 13144.85 521.42 56814.54 88888.00 2010-12-20 08:45:22.152 354 13145.11 521.42 56814.54 88888.00 2010-12-20 08:45:23.152 354 13145.37 521.92 56815.15 88888.00 2010-12-20 08:45:24.152 354 13144.33 522.42 56814.05 88888.00 2010-12-20 08:45:25.152 354 13144.33 521.80 56814.29 88888.00 2010-12-20 08:45:26.152 354 13145.37 522.17 56814.17 88888.00 2010-12-20 08:45:27.152 354 13144.98 521.80 56814.90 88888.00 2010-12-20 08:45:28.152 354 13144.72 522.04 56813.68 88888.00 2010-12-20 08:45:29.152 354 13144.46 522.04 56814.17 88888.00 2010-12-20 08:45:30.152 354 13144.85 521.42 56813.44 88888.00 2010-12-20 08:45:31.152 354 13144.85 521.80 56814.29 88888.00 2010-12-20 08:45:32.152 354 13143.68 521.67 56814.05 88888.00 2010-12-20 08:45:33.152 354 13144.33 521.67 56814.54 88888.00 2010-12-20 08:45:34.152 354 13144.21 521.55 56813.56 88888.00 2010-12-20 08:45:35.152 354 13143.81 521.80 56813.80 88888.00 2010-12-20 08:45:36.152 354 13144.08 521.80 56813.80 88888.00 2010-12-20 08:45:37.152 354 13144.46 522.04 56814.05 88888.00 2010-12-20 08:45:38.152 354 13144.33 521.42 56813.80 88888.00 2010-12-20 08:45:39.152 354 13143.94 522.66 56813.31 88888.00 2010-12-20 08:45:40.152 354 13144.59 521.92 56813.56 88888.00 2010-12-20 08:45:41.152 354 13145.24 522.42 56813.19 88888.00 2010-12-20 08:45:42.152 354 13144.72 522.17 56812.95 88888.00 2010-12-20 08:45:43.152 354 13145.37 521.67 56813.31 88888.00 2010-12-20 08:45:44.152 354 13144.72 522.54 56813.07 88888.00 2010-12-20 08:45:45.152 354 13144.72 522.04 56813.19 88888.00 2010-12-20 08:45:46.152 354 13144.46 521.92 56813.19 88888.00 2010-12-20 08:45:47.152 354 13144.98 522.04 56812.82 88888.00 2010-12-20 08:45:48.152 354 13143.81 521.80 56813.19 88888.00 2010-12-20 08:45:49.152 354 13144.72 522.04 56813.31 88888.00 2010-12-20 08:45:50.152 354 13145.11 522.42 56812.46 88888.00 2010-12-20 08:45:51.152 354 13145.11 522.66 56812.46 88888.00 2010-12-20 08:45:52.152 354 13144.85 522.42 56812.70 88888.00 2010-12-20 08:45:53.152 354 13144.98 521.55 56812.58 88888.00 2010-12-20 08:45:54.152 354 13144.98 521.67 56812.34 88888.00 2010-12-20 08:45:55.152 354 13145.11 522.04 56813.31 88888.00 2010-12-20 08:45:56.152 354 13143.29 521.80 56812.58 88888.00 2010-12-20 08:45:57.152 354 13143.81 522.42 56811.72 88888.00 2010-12-20 08:45:58.152 354 13144.21 522.91 56812.46 88888.00 2010-12-20 08:45:59.152 354 13144.21 523.28 56812.34 88888.00 2010-12-20 08:46:00.152 354 13143.42 522.79 56812.58 88888.00 2010-12-20 08:46:01.152 354 13143.04 522.17 56812.58 88888.00 2010-12-20 08:46:02.152 354 13142.91 522.04 56812.46 88888.00 2010-12-20 08:46:03.152 354 13142.39 522.66 56812.09 88888.00 2010-12-20 08:46:04.152 354 13142.52 521.80 56811.97 88888.00 2010-12-20 08:46:05.152 354 13147.45 522.42 56812.09 88888.00 2010-12-20 08:46:06.152 354 13141.48 522.29 56811.85 88888.00 2010-12-20 08:46:07.152 354 13142.39 522.29 56811.72 88888.00 2010-12-20 08:46:08.152 354 13142.52 522.66 56811.60 88888.00 2010-12-20 08:46:09.152 354 13142.26 522.04 56811.11 88888.00 2010-12-20 08:46:10.152 354 13142.39 522.66 56811.48 88888.00 2010-12-20 08:46:11.152 354 13142.00 522.04 56811.48 88888.00 2010-12-20 08:46:12.152 354 13141.09 521.92 56810.75 88888.00 2010-12-20 08:46:13.152 354 13141.22 522.42 56810.99 88888.00 2010-12-20 08:46:14.152 354 13140.70 522.66 56810.62 88888.00 2010-12-20 08:46:15.152 354 13140.31 522.29 56810.75 88888.00 2010-12-20 08:46:16.152 354 13140.31 521.92 56810.01 88888.00 2010-12-20 08:46:17.152 354 13140.96 522.04 56810.38 88888.00 2010-12-20 08:46:18.152 354 13140.96 521.67 56810.50 88888.00 2010-12-20 08:46:19.152 354 13140.96 521.80 56810.13 88888.00 2010-12-20 08:46:20.152 354 13140.18 521.92 56809.52 88888.00 2010-12-20 08:46:21.152 354 13139.92 522.04 56810.01 88888.00 2010-12-20 08:46:22.152 354 13140.31 521.67 56809.52 88888.00 2010-12-20 08:46:23.152 354 13140.05 521.92 56809.28 88888.00 2010-12-20 08:46:24.152 354 13139.53 521.92 56809.40 88888.00 2010-12-20 08:46:25.152 354 13140.31 522.42 56809.40 88888.00 2010-12-20 08:46:26.152 354 13139.79 522.04 56809.04 88888.00 2010-12-20 08:46:27.152 354 13140.31 521.92 56808.18 88888.00 2010-12-20 08:46:28.152 354 13140.44 522.79 56808.42 88888.00 2010-12-20 08:46:29.152 354 13139.79 522.79 56808.79 88888.00 2010-12-20 08:46:30.152 354 13140.31 522.17 56808.18 88888.00 2010-12-20 08:46:31.152 354 13141.22 521.92 56808.67 88888.00 2010-12-20 08:46:32.152 354 13140.05 522.42 56808.79 88888.00 2010-12-20 08:46:33.152 354 13140.05 521.80 56808.42 88888.00 2010-12-20 08:46:34.152 354 13140.18 522.17 56807.45 88888.00 2010-12-20 08:46:35.152 354 13141.09 522.29 56807.57 88888.00 2010-12-20 08:46:36.152 354 13140.57 522.66 56808.18 88888.00 2010-12-20 08:46:37.152 354 13140.57 522.29 56807.81 88888.00 2010-12-20 08:46:38.152 354 13139.92 522.42 56807.69 88888.00 2010-12-20 08:46:39.152 354 13141.22 522.79 56807.81 88888.00 2010-12-20 08:46:40.152 354 13141.48 522.17 56807.69 88888.00 2010-12-20 08:46:42.152 354 13139.92 522.42 56807.20 88888.00 2010-12-20 08:46:43.152 354 13140.18 523.03 56807.32 88888.00 2010-12-20 08:46:44.152 354 13139.53 522.91 56807.32 88888.00 2010-12-20 08:46:45.152 354 13141.09 522.79 56806.83 88888.00 2010-12-20 08:46:46.152 354 13139.79 522.91 56806.71 88888.00 2010-12-20 08:46:47.152 354 13140.05 522.79 56807.08 88888.00 2010-12-20 08:46:48.152 354 13141.22 522.91 56806.59 88888.00 2010-12-20 08:46:49.152 354 13142.65 522.42 56806.96 88888.00 2010-12-20 08:46:50.152 354 13140.44 522.66 56806.71 88888.00 2010-12-20 08:46:51.152 354 13140.57 522.91 56807.08 88888.00 2010-12-20 08:46:52.152 354 13140.18 522.79 56806.83 88888.00 2010-12-20 08:46:53.152 354 13140.70 523.41 56806.59 88888.00 2010-12-20 08:46:54.152 354 13140.70 523.53 56806.46 88888.00 2010-12-20 08:46:55.152 354 13141.74 522.79 56806.96 88888.00 2010-12-20 08:46:56.152 354 13140.96 523.41 56806.22 88888.00 2010-12-20 08:46:57.152 354 13142.00 523.90 56807.08 88888.00 2010-12-20 08:46:58.152 354 13141.22 523.65 56806.71 88888.00 2010-12-20 08:46:59.152 354 13142.26 523.53 56806.83 88888.00 2010-12-20 08:47:00.152 354 13142.65 523.90 56806.59 88888.00 2010-12-20 08:47:01.152 354 13143.17 523.78 56806.71 88888.00 2010-12-20 08:47:02.152 354 13143.42 524.03 56806.34 88888.00 2010-12-20 08:47:03.152 354 13143.42 523.41 56806.46 88888.00 2010-12-20 08:47:04.152 354 13143.29 524.03 56807.08 88888.00 2010-12-20 08:47:05.152 354 13143.42 523.78 56806.83 88888.00 2010-12-20 08:47:06.152 354 13143.68 524.52 56806.22 88888.00 2010-12-20 08:47:07.152 354 13143.68 524.03 56807.20 88888.00 2010-12-20 08:47:08.152 354 13143.68 524.27 56807.08 88888.00 2010-12-20 08:47:09.152 354 13143.68 524.40 56807.69 88888.00 2010-12-20 08:47:10.152 354 13142.78 524.64 56806.83 88888.00 2010-12-20 08:47:11.152 354 13143.68 524.27 56807.69 88888.00 2010-12-20 08:47:12.152 354 13143.42 524.52 56807.20 88888.00 2010-12-20 08:47:13.152 354 13144.33 524.89 56807.69 88888.00 2010-12-20 08:47:14.152 354 13145.50 524.64 56807.69 88888.00 2010-12-20 08:47:15.152 354 13145.50 524.52 56806.83 88888.00 2010-12-20 08:47:16.152 354 13144.21 524.77 56808.05 88888.00 2010-12-20 08:47:17.152 354 13143.42 524.77 56807.57 88888.00 2010-12-20 08:47:18.152 354 13143.81 525.14 56808.05 88888.00 2010-12-20 08:47:19.152 354 13143.94 524.40 56807.69 88888.00 2010-12-20 08:47:20.152 354 13146.15 525.51 56807.93 88888.00 2010-12-20 08:47:21.152 354 13145.63 525.26 56807.93 88888.00 2010-12-20 08:47:22.152 354 13144.59 525.14 56808.55 88888.00 2010-12-20 08:47:23.152 354 13144.98 525.51 56808.30 88888.00 2010-12-20 08:47:24.152 354 13145.11 525.51 56808.55 88888.00 2010-12-20 08:47:25.152 354 13144.08 525.14 56808.30 88888.00 2010-12-20 08:47:26.152 354 13145.37 525.39 56809.04 88888.00 2010-12-20 08:47:27.152 354 13144.85 525.51 56808.67 88888.00 2010-12-20 08:47:28.152 354 13146.80 525.51 56808.05 88888.00 2010-12-20 08:47:29.152 354 13146.41 525.51 56809.04 88888.00 2010-12-20 08:47:30.152 354 13145.50 525.51 56809.04 88888.00 2010-12-20 08:47:31.152 354 13145.37 525.64 56808.30 88888.00 2010-12-20 08:47:32.152 354 13146.15 525.14 56808.42 88888.00 2010-12-20 08:47:33.152 354 13146.54 525.76 56809.16 88888.00 2010-12-20 08:47:34.152 354 13146.15 525.39 56809.04 88888.00 2010-12-20 08:47:35.152 354 13146.67 526.38 56809.64 88888.00 2010-12-20 08:47:36.152 354 13146.93 525.76 56809.04 88888.00 2010-12-20 08:47:37.152 354 13146.93 525.76 56809.64 88888.00 2010-12-20 08:47:38.152 354 13146.54 526.01 56809.64 88888.00 2010-12-20 08:47:39.152 354 13146.67 525.76 56809.77 88888.00 2010-12-20 08:47:40.152 354 13147.06 526.25 56809.89 88888.00 2010-12-20 08:47:41.152 354 13146.54 526.38 56809.28 88888.00 2010-12-20 08:47:42.152 354 13147.84 526.63 56809.28 88888.00 2010-12-20 08:47:43.152 354 13147.71 526.38 56809.89 88888.00 2010-12-20 08:47:44.152 354 13148.75 526.38 56809.77 88888.00 2010-12-20 08:47:45.152 354 13147.84 526.75 56809.52 88888.00 2010-12-20 08:47:46.152 354 13148.88 526.25 56810.13 88888.00 2010-12-20 08:47:47.152 354 13148.88 527.25 56810.62 88888.00 2010-12-20 08:47:48.152 354 13148.49 526.25 56810.26 88888.00 2010-12-20 08:47:49.152 354 13148.75 526.75 56810.38 88888.00 2010-12-20 08:47:50.152 354 13149.79 526.87 56810.62 88888.00 2010-12-20 08:47:51.152 354 13149.27 527.49 56810.38 88888.00 2010-12-20 08:47:52.152 354 13149.66 527.12 56810.75 88888.00 2010-12-20 08:47:53.152 354 13149.53 526.87 56810.50 88888.00 2010-12-20 08:47:54.152 354 13150.31 527.49 56810.13 88888.00 2010-12-20 08:47:55.152 354 13149.92 527.86 56810.87 88888.00 2010-12-20 08:47:56.152 354 13150.96 527.49 56810.87 88888.00 2010-12-20 08:47:57.152 354 13151.48 527.00 56810.87 88888.00 2010-12-20 08:47:58.152 354 13150.05 527.37 56811.48 88888.00 2010-12-20 08:47:59.152 354 13149.92 527.62 56811.72 88888.00 2010-12-20 08:48:00.152 354 13150.05 527.62 56811.36 88888.00 2010-12-20 08:48:01.152 354 13151.74 527.25 56811.97 88888.00 2010-12-20 08:48:02.152 354 13151.74 527.74 56812.46 88888.00 2010-12-20 08:48:03.152 354 13151.48 527.99 56810.87 88888.00 2010-12-20 08:48:04.152 354 13152.00 527.86 56811.97 88888.00 2010-12-20 08:48:05.152 354 13151.61 527.99 56812.58 88888.00 2010-12-20 08:48:06.152 354 13152.52 527.99 56811.60 88888.00 2010-12-20 08:48:07.152 354 13152.39 527.37 56812.09 88888.00 2010-12-20 08:48:08.152 354 13152.26 527.62 56811.85 88888.00 2010-12-20 08:48:09.152 354 13152.00 527.86 56812.46 88888.00 2010-12-20 08:48:10.152 354 13152.78 527.74 56812.09 88888.00 2010-12-20 08:48:11.152 354 13152.65 528.11 56812.58 88888.00 2010-12-20 08:48:12.152 354 13151.61 528.61 56812.58 88888.00 2010-12-20 08:48:13.152 354 13151.48 527.74 56812.34 88888.00 2010-12-20 08:48:14.152 354 13151.61 528.24 56813.19 88888.00 2010-12-20 08:48:15.152 354 13152.65 528.61 56812.95 88888.00 2010-12-20 08:48:16.152 354 13152.52 528.98 56813.07 88888.00 2010-12-20 08:48:17.152 354 13153.43 528.98 56813.07 88888.00 2010-12-20 08:48:18.152 354 13153.04 529.10 56813.56 88888.00 2010-12-20 08:48:19.152 354 13153.69 529.23 56813.31 88888.00 2010-12-20 08:48:20.152 354 13154.47 529.23 56813.56 88888.00 2010-12-20 08:48:21.152 354 13154.21 529.23 56813.93 88888.00 2010-12-20 08:48:22.152 354 13154.47 528.98 56814.05 88888.00 2010-12-20 08:48:23.152 354 13154.21 529.60 56813.68 88888.00 2010-12-20 08:48:24.152 354 13153.82 528.98 56813.93 88888.00 2010-12-20 08:48:25.152 354 13153.69 529.48 56814.54 88888.00 2010-12-20 08:48:26.152 354 13155.64 529.10 56814.78 88888.00 2010-12-20 08:48:27.152 354 13154.99 529.35 56814.29 88888.00 2010-12-20 08:48:28.152 354 13154.21 529.60 56814.41 88888.00 2010-12-20 08:48:29.152 354 13154.99 529.97 56815.39 88888.00 2010-12-20 08:48:30.152 354 13154.34 530.47 56814.78 88888.00 2010-12-20 08:48:31.152 354 13154.99 530.34 56814.66 88888.00 2010-12-20 08:48:32.152 354 13154.47 529.85 56815.52 88888.00 2010-12-20 08:48:33.152 354 13155.77 529.60 56814.78 88888.00 2010-12-20 08:48:34.152 354 13156.29 530.09 56815.15 88888.00 2010-12-20 08:48:35.152 354 13156.03 530.09 56815.88 88888.00 2010-12-20 08:48:36.152 354 13156.68 530.71 56815.39 88888.00 2010-12-20 08:48:37.152 354 13156.94 530.34 56815.52 88888.00 2010-12-20 08:48:38.152 354 13157.98 530.09 56815.64 88888.00 2010-12-20 08:48:39.152 354 13158.11 531.09 56815.88 88888.00 2010-12-20 08:48:40.152 354 13157.98 530.84 56815.52 88888.00 2010-12-20 08:48:42.152 354 13156.94 531.09 56816.12 88888.00 2010-12-20 08:48:43.152 354 13157.33 529.97 56816.25 88888.00 2010-12-20 08:48:44.152 354 13157.46 531.21 56817.23 88888.00 2010-12-20 08:48:45.152 354 13156.94 531.21 56816.25 88888.00 2010-12-20 08:48:46.152 354 13157.59 530.22 56816.00 88888.00 2010-12-20 08:48:47.152 354 13158.24 530.59 56816.37 88888.00 2010-12-20 08:48:48.152 354 13158.24 530.59 56816.86 88888.00 2010-12-20 08:48:49.152 354 13158.63 530.71 56816.49 88888.00 2010-12-20 08:48:50.152 354 13158.37 530.22 56817.35 88888.00 2010-12-20 08:48:51.152 354 13157.59 530.71 56817.35 88888.00 2010-12-20 08:48:52.152 354 13157.98 530.96 56817.59 88888.00 2010-12-20 08:48:53.152 354 13157.72 530.84 56816.49 88888.00 2010-12-20 08:48:54.152 354 13157.33 529.97 56817.35 88888.00 2010-12-20 08:48:55.152 354 13157.46 530.71 56817.47 88888.00 2010-12-20 08:48:56.152 354 13158.11 530.71 56817.35 88888.00 2010-12-20 08:48:57.152 354 13157.20 529.97 56817.84 88888.00 2010-12-20 08:48:58.152 354 13157.98 530.71 56817.59 88888.00 2010-12-20 08:48:59.152 354 13157.85 530.34 56817.71 88888.00 2010-12-20 08:49:00.152 354 13158.89 530.71 56817.59 88888.00 2010-12-20 08:49:01.152 354 13158.76 530.84 56817.47 88888.00 2010-12-20 08:49:02.152 354 13157.98 530.34 56817.59 88888.00 2010-12-20 08:49:03.152 354 13158.11 530.09 56817.84 88888.00 2010-12-20 08:49:04.152 354 13158.63 530.84 56817.59 88888.00 2010-12-20 08:49:05.152 354 13158.63 530.09 56817.71 88888.00 2010-12-20 08:49:06.152 354 13160.32 529.97 56818.20 88888.00 2010-12-20 08:49:07.152 354 13158.50 530.84 56817.23 88888.00 2010-12-20 08:49:08.152 354 13159.28 529.97 56817.59 88888.00 2010-12-20 08:49:09.152 354 13158.89 530.09 56817.23 88888.00 2010-12-20 08:49:10.152 354 13159.15 530.84 56817.71 88888.00 2010-12-20 08:49:11.152 354 13159.02 530.22 56817.96 88888.00 2010-12-20 08:49:12.152 354 13158.50 530.34 56818.20 88888.00 2010-12-20 08:49:13.152 354 13158.50 530.59 56818.57 88888.00 2010-12-20 08:49:14.152 354 13157.72 529.72 56817.59 88888.00 2010-12-20 08:49:15.152 354 13158.24 530.34 56818.69 88888.00 2010-12-20 08:49:16.152 354 13157.59 529.48 56818.08 88888.00 2010-12-20 08:49:17.152 354 13157.72 530.22 56817.96 88888.00 2010-12-20 08:49:18.152 354 13156.94 530.34 56818.08 88888.00 2010-12-20 08:49:19.152 354 13157.85 529.97 56818.33 88888.00 2010-12-20 08:49:20.152 354 13156.81 529.97 56818.33 88888.00 2010-12-20 08:49:21.152 354 13157.72 529.97 56817.47 88888.00 2010-12-20 08:49:22.152 354 13157.46 530.34 56817.96 88888.00 2010-12-20 08:49:23.152 354 13156.68 529.23 56817.47 88888.00 2010-12-20 08:49:24.152 354 13156.42 530.09 56817.35 88888.00 2010-12-20 08:49:25.152 354 13155.77 529.35 56817.71 88888.00 2010-12-20 08:49:26.152 354 13156.42 530.34 56817.59 88888.00 2010-12-20 08:49:27.152 354 13155.25 530.22 56818.20 88888.00 2010-12-20 08:49:28.152 354 13155.38 529.97 56817.59 88888.00 2010-12-20 08:49:29.152 354 13155.25 530.34 56817.35 88888.00 2010-12-20 08:49:30.152 354 13155.38 530.09 56817.35 88888.00 2010-12-20 08:49:31.152 354 13155.12 529.85 56816.74 88888.00 2010-12-20 08:49:32.152 354 13154.60 530.09 56817.59 88888.00 2010-12-20 08:49:33.152 354 13154.86 530.34 56817.47 88888.00 2010-12-20 08:49:34.152 354 13154.47 530.34 56816.98 88888.00 2010-12-20 08:49:35.152 354 13155.12 530.59 56816.74 88888.00 2010-12-20 08:49:36.152 354 13155.25 530.59 56816.61 88888.00 2010-12-20 08:49:37.152 354 13154.86 529.60 56816.86 88888.00 2010-12-20 08:49:38.152 354 13155.12 529.85 56816.61 88888.00 2010-12-20 08:49:39.152 354 13154.99 530.47 56816.98 88888.00 2010-12-20 08:49:40.152 354 13154.21 530.47 56816.86 88888.00 2010-12-20 08:49:41.152 354 13154.86 530.22 56816.49 88888.00 2010-12-20 08:49:42.152 354 13154.47 529.85 56816.37 88888.00 2010-12-20 08:49:43.152 354 13152.65 530.34 56816.00 88888.00 2010-12-20 08:49:44.152 354 13152.78 530.59 56815.76 88888.00 2010-12-20 08:49:45.152 354 13153.17 530.59 56815.88 88888.00 2010-12-20 08:49:46.152 354 13153.82 530.71 56816.25 88888.00 2010-12-20 08:49:47.152 354 13153.56 530.09 56816.00 88888.00 2010-12-20 08:49:48.152 354 13153.82 530.59 56815.88 88888.00 2010-12-20 08:49:49.152 354 13153.69 530.71 56815.64 88888.00 2010-12-20 08:49:50.152 354 13153.82 530.84 56816.49 88888.00 2010-12-20 08:49:51.152 354 13153.04 529.97 56815.76 88888.00 2010-12-20 08:49:52.152 354 13153.69 531.21 56816.00 88888.00 2010-12-20 08:49:53.152 354 13153.56 530.47 56816.49 88888.00 2010-12-20 08:49:54.152 354 13153.43 530.59 56815.76 88888.00 2010-12-20 08:49:55.152 354 13153.82 530.71 56815.76 88888.00 2010-12-20 08:49:56.152 354 13154.08 531.33 56815.64 88888.00 2010-12-20 08:49:57.152 354 13153.95 531.33 56815.27 88888.00 2010-12-20 08:49:58.152 354 13154.34 530.84 56815.88 88888.00 2010-12-20 08:49:59.152 354 13153.95 530.96 56816.49 88888.00 2010-12-20 08:50:00.152 354 13154.21 531.33 56816.25 88888.00 2010-12-20 08:50:01.152 354 13153.82 531.46 56815.76 88888.00 2010-12-20 08:50:02.152 354 13153.95 530.96 56816.25 88888.00 2010-12-20 08:50:03.152 354 13154.73 531.46 56816.12 88888.00 2010-12-20 08:50:04.152 354 13154.99 531.33 56816.12 88888.00 2010-12-20 08:50:05.152 354 13154.86 531.70 56816.12 88888.00 2010-12-20 08:50:06.152 354 13162.91 532.20 56816.12 88888.00 2010-12-20 08:50:07.152 354 13155.25 531.21 56815.64 88888.00 2010-12-20 08:50:08.152 354 13154.99 531.95 56815.88 88888.00 2010-12-20 08:50:09.152 354 13156.55 532.20 56815.64 88888.00 2010-12-20 08:50:10.152 354 13156.03 532.70 56816.25 88888.00 2010-12-20 08:50:11.152 354 13156.42 531.70 56816.00 88888.00 2010-12-20 08:50:12.152 354 13156.94 533.07 56816.25 88888.00 2010-12-20 08:50:13.152 354 13156.94 532.20 56816.49 88888.00 2010-12-20 08:50:14.152 354 13156.94 532.08 56816.12 88888.00 2010-12-20 08:50:15.152 354 13156.68 532.82 56816.86 88888.00 2010-12-20 08:50:16.152 354 13156.94 532.32 56816.86 88888.00 2010-12-20 08:50:17.152 354 13157.33 532.57 56816.37 88888.00 2010-12-20 08:50:18.152 354 13157.98 532.94 56816.74 88888.00 2010-12-20 08:50:19.152 354 13157.33 532.82 56816.49 88888.00 2010-12-20 08:50:20.152 354 13157.98 533.19 56816.98 88888.00 2010-12-20 08:50:21.152 354 13157.46 533.56 56817.11 88888.00 2010-12-20 08:50:22.152 354 13158.37 533.56 56817.47 88888.00 2010-12-20 08:50:23.152 354 13158.76 532.70 56817.59 88888.00 2010-12-20 08:50:24.152 354 13158.24 533.19 56817.11 88888.00 2010-12-20 08:50:25.152 354 13157.33 534.31 56817.47 88888.00 2010-12-20 08:50:26.152 354 13157.46 533.44 56816.98 88888.00 2010-12-20 08:50:27.152 354 13158.63 533.56 56817.11 88888.00 2010-12-20 08:50:28.152 354 13158.63 533.93 56817.59 88888.00 2010-12-20 08:50:29.152 354 13157.59 533.44 56817.35 88888.00 2010-12-20 08:50:30.152 354 13158.11 534.06 56817.23 88888.00 2010-12-20 08:50:31.152 354 13157.98 533.69 56817.84 88888.00 2010-12-20 08:50:32.152 354 13157.20 533.93 56817.35 88888.00 2010-12-20 08:50:33.152 354 13157.46 534.31 56817.59 88888.00 2010-12-20 08:50:34.152 354 13158.11 534.18 56818.08 88888.00 2010-12-20 08:50:35.152 354 13157.46 534.18 56817.59 88888.00 2010-12-20 08:50:36.152 354 13158.24 533.81 56817.47 88888.00 2010-12-20 08:50:37.152 354 13158.63 534.31 56818.08 88888.00 2010-12-20 08:50:38.152 354 13158.37 534.92 56817.47 88888.00 2010-12-20 08:50:39.152 354 13158.37 533.44 56818.20 88888.00 2010-12-20 08:50:40.152 354 13157.46 534.80 56818.33 88888.00 2010-12-20 08:50:41.152 354 13157.98 534.18 56817.47 88888.00 2010-12-20 08:50:42.152 354 13157.98 534.31 56817.59 88888.00 2010-12-20 08:50:43.152 354 13158.50 534.18 56818.45 88888.00 2010-12-20 08:50:44.152 354 13158.76 534.80 56817.96 88888.00 2010-12-20 08:50:45.152 354 13158.50 534.18 56818.20 88888.00 2010-12-20 08:50:46.152 354 13159.02 534.43 56818.45 88888.00 2010-12-20 08:50:47.152 354 13159.54 534.80 56818.45 88888.00 2010-12-20 08:50:48.152 354 13159.41 535.17 56818.69 88888.00 2010-12-20 08:50:49.152 354 13158.63 534.92 56818.08 88888.00 2010-12-20 08:50:50.152 354 13160.32 534.55 56818.69 88888.00 2010-12-20 08:50:51.152 354 13159.93 534.43 56818.45 88888.00 2010-12-20 08:50:52.152 354 13159.28 535.05 56818.33 88888.00 2010-12-20 08:50:53.152 354 13159.02 534.92 56818.45 88888.00 2010-12-20 08:50:54.152 354 13160.06 535.42 56818.82 88888.00 2010-12-20 08:50:55.152 354 13159.15 534.68 56819.06 88888.00 2010-12-20 08:50:56.152 354 13159.93 534.68 56818.57 88888.00 2010-12-20 08:50:57.152 354 13159.15 534.92 56818.69 88888.00 2010-12-20 08:50:58.152 354 13159.28 534.68 56819.06 88888.00 2010-12-20 08:50:59.152 354 13159.54 535.30 56818.82 88888.00 2010-12-20 08:51:00.152 354 13159.67 534.92 56818.82 88888.00 2010-12-20 08:51:01.152 354 13161.10 534.68 56818.57 88888.00 2010-12-20 08:51:02.152 354 13159.80 535.05 56818.45 88888.00 2010-12-20 08:51:03.152 354 13160.19 535.30 56818.94 88888.00 2010-12-20 08:51:04.152 354 13159.93 534.92 56819.43 88888.00 2010-12-20 08:51:05.152 354 13160.58 535.05 56818.82 88888.00 2010-12-20 08:51:06.152 354 13160.19 534.92 56819.55 88888.00 2010-12-20 08:51:07.152 354 13160.45 535.05 56818.94 88888.00 2010-12-20 08:51:08.152 354 13160.97 534.06 56818.82 88888.00 2010-12-20 08:51:09.152 354 13161.23 534.68 56819.18 88888.00 2010-12-20 08:51:10.152 354 13161.23 535.17 56819.06 88888.00 2010-12-20 08:51:11.152 354 13161.10 534.80 56819.18 88888.00 2010-12-20 08:51:12.152 354 13162.39 534.31 56819.06 88888.00 2010-12-20 08:51:13.152 354 13161.49 534.80 56819.55 88888.00 2010-12-20 08:51:14.152 354 13161.49 534.80 56818.69 88888.00 2010-12-20 08:51:15.152 354 13162.13 535.05 56819.55 88888.00 2010-12-20 08:51:16.152 354 13161.10 534.80 56819.79 88888.00 2010-12-20 08:51:17.152 354 13161.23 534.55 56819.55 88888.00 2010-12-20 08:51:18.152 354 13161.88 534.92 56819.91 88888.00 2010-12-20 08:51:19.152 354 13161.62 534.55 56820.28 88888.00 2010-12-20 08:51:20.152 354 13162.78 533.81 56819.43 88888.00 2010-12-20 08:51:21.152 354 13162.39 534.55 56819.79 88888.00 2010-12-20 08:51:22.152 354 13163.30 534.55 56820.28 88888.00 2010-12-20 08:51:23.152 354 13164.21 534.55 56820.41 88888.00 2010-12-20 08:51:24.152 354 13163.69 534.31 56820.41 88888.00 2010-12-20 08:51:25.152 354 13163.95 535.30 56820.77 88888.00 2010-12-20 08:51:26.152 354 13164.21 535.54 56821.14 88888.00 2010-12-20 08:51:27.152 354 13163.04 534.43 56820.53 88888.00 2010-12-20 08:51:28.152 354 13164.34 535.05 56820.53 88888.00 2010-12-20 08:51:29.152 354 13164.99 534.68 56821.50 88888.00 2010-12-20 08:51:30.152 354 13164.73 534.92 56820.89 88888.00 2010-12-20 08:51:31.152 354 13165.12 535.42 56821.14 88888.00 2010-12-20 08:51:32.152 354 13165.38 535.05 56820.28 88888.00 2010-12-20 08:51:33.152 354 13165.64 535.30 56821.02 88888.00 2010-12-20 08:51:34.152 354 13165.64 534.68 56821.26 88888.00 2010-12-20 08:51:35.152 354 13165.77 534.92 56821.38 88888.00 2010-12-20 08:51:36.152 354 13165.77 534.92 56821.63 88888.00 2010-12-20 08:51:37.152 354 13165.90 534.68 56821.87 88888.00 2010-12-20 08:51:38.152 354 13165.51 535.54 56822.48 88888.00 2010-12-20 08:51:39.152 354 13166.42 534.92 56822.61 88888.00 2010-12-20 08:51:40.152 354 13166.03 535.67 56822.12 88888.00 2010-12-20 08:51:41.152 354 13166.16 534.92 56821.63 88888.00 2010-12-20 08:51:42.151 354 13166.42 534.43 56822.00 88888.00 2010-12-20 08:51:43.151 354 13165.51 534.92 56822.48 88888.00 2010-12-20 08:51:44.151 354 13165.77 534.80 56822.48 88888.00 2010-12-20 08:51:45.151 354 13166.81 535.42 56822.61 88888.00 2010-12-20 08:51:46.151 354 13166.16 535.42 56822.48 88888.00 2010-12-20 08:51:47.151 354 13166.68 535.79 56822.97 88888.00 2010-12-20 08:51:48.151 354 13166.94 535.42 56823.09 88888.00 2010-12-20 08:51:49.151 354 13165.90 535.54 56823.22 88888.00 2010-12-20 08:51:50.151 354 13166.55 534.92 56822.36 88888.00 2010-12-20 08:51:51.151 354 13166.29 534.92 56823.46 88888.00 2010-12-20 08:51:52.151 354 13166.03 535.05 56823.34 88888.00 2010-12-20 08:51:53.151 354 13166.68 534.92 56822.73 88888.00 2010-12-20 08:51:54.151 354 13166.68 535.05 56822.61 88888.00 2010-12-20 08:51:55.151 354 13167.07 535.17 56822.85 88888.00 2010-12-20 08:51:56.151 354 13166.16 535.54 56822.85 88888.00 2010-12-20 08:51:57.151 354 13166.03 535.05 56823.22 88888.00 2010-12-20 08:51:58.151 354 13165.12 535.92 56822.97 88888.00 2010-12-20 08:51:59.151 354 13165.12 535.05 56822.85 88888.00 2010-12-20 08:52:00.151 354 13165.77 536.04 56823.09 88888.00 2010-12-20 08:52:01.151 354 13166.03 535.67 56822.97 88888.00 2010-12-20 08:52:02.151 354 13165.12 536.04 56823.34 88888.00 2010-12-20 08:52:03.151 354 13165.12 536.16 56823.22 88888.00 2010-12-20 08:52:04.151 354 13165.12 535.79 56823.09 88888.00 2010-12-20 08:52:05.151 354 13164.86 535.30 56823.71 88888.00 2010-12-20 08:52:06.151 354 13164.99 535.92 56823.34 88888.00 2010-12-20 08:52:07.151 354 13164.73 535.92 56823.46 88888.00 2010-12-20 08:52:08.151 354 13164.73 535.30 56822.85 88888.00 2010-12-20 08:52:09.151 354 13164.34 535.54 56823.09 88888.00 2010-12-20 08:52:10.151 354 13165.12 536.04 56823.34 88888.00 2010-12-20 08:52:11.151 354 13164.86 535.92 56822.85 88888.00 2010-12-20 08:52:12.151 354 13164.08 535.17 56823.09 88888.00 2010-12-20 08:52:13.151 354 13164.60 535.54 56823.09 88888.00 2010-12-20 08:52:14.151 354 13164.86 535.54 56822.48 88888.00 2010-12-20 08:52:15.151 354 13164.86 535.30 56823.09 88888.00 2010-12-20 08:52:16.151 354 13164.60 535.42 56822.97 88888.00 2010-12-20 08:52:17.151 354 13164.60 536.16 56823.58 88888.00 2010-12-20 08:52:18.151 354 13163.30 535.42 56823.58 88888.00 2010-12-20 08:52:19.151 354 13163.95 535.30 56822.97 88888.00 2010-12-20 08:52:20.151 354 13163.95 535.67 56822.73 88888.00 2010-12-20 08:52:21.151 354 13163.69 536.16 56822.97 88888.00 2010-12-20 08:52:22.151 354 13164.21 535.54 56823.34 88888.00 2010-12-20 08:52:23.151 354 13163.69 535.79 56823.22 88888.00 2010-12-20 08:52:24.151 354 13163.30 536.16 56822.85 88888.00 2010-12-20 08:52:25.151 354 13162.52 535.54 56823.46 88888.00 2010-12-20 08:52:26.151 354 13163.95 535.67 56822.85 88888.00 2010-12-20 08:52:27.151 354 13163.17 535.54 56822.61 88888.00 2010-12-20 08:52:28.151 354 13163.82 536.53 56822.97 88888.00 2010-12-20 08:52:29.151 354 13164.08 536.16 56823.22 88888.00 2010-12-20 08:52:30.151 354 13163.30 536.53 56823.34 88888.00 2010-12-20 08:52:31.151 354 13164.34 536.41 56823.22 88888.00 2010-12-20 08:52:32.151 354 13165.12 535.79 56822.73 88888.00 2010-12-20 08:52:33.151 354 13164.73 535.67 56823.34 88888.00 2010-12-20 08:52:34.151 354 13164.60 536.29 56823.46 88888.00 2010-12-20 08:52:35.151 354 13165.51 536.16 56823.09 88888.00 2010-12-20 08:52:36.151 354 13164.21 536.16 56822.48 88888.00 2010-12-20 08:52:37.151 354 13165.25 535.79 56823.58 88888.00 2010-12-20 08:52:38.151 354 13165.25 536.53 56822.97 88888.00 2010-12-20 08:52:39.151 354 13166.03 536.41 56823.34 88888.00 2010-12-20 08:52:40.151 354 13165.38 536.66 56823.46 88888.00 2010-12-20 08:52:41.151 354 13164.86 536.66 56823.83 88888.00 2010-12-20 08:52:42.151 354 13164.99 536.66 56823.34 88888.00 2010-12-20 08:52:43.151 354 13166.68 536.29 56823.09 88888.00 2010-12-20 08:52:44.151 354 13166.42 536.66 56824.07 88888.00 2010-12-20 08:52:45.151 354 13166.55 536.53 56822.97 88888.00 2010-12-20 08:52:46.151 354 13166.81 535.67 56824.32 88888.00 2010-12-20 08:52:47.151 354 13167.72 536.78 56823.95 88888.00 2010-12-20 08:52:48.151 354 13167.59 536.41 56823.34 88888.00 2010-12-20 08:52:49.151 354 13168.24 536.66 56823.34 88888.00 2010-12-20 08:52:50.151 354 13167.98 537.03 56824.44 88888.00 2010-12-20 08:52:51.151 354 13168.37 536.78 56824.07 88888.00 2010-12-20 08:52:52.151 354 13167.98 536.91 56824.68 88888.00 2010-12-20 08:52:53.151 354 13168.24 536.91 56824.80 88888.00 2010-12-20 08:52:54.151 354 13169.28 536.78 56824.80 88888.00 2010-12-20 08:52:55.151 354 13169.15 536.66 56824.32 88888.00 2010-12-20 08:52:56.151 354 13169.67 537.15 56824.93 88888.00 2010-12-20 08:52:57.151 354 13169.93 536.53 56825.17 88888.00 2010-12-20 08:52:58.151 354 13170.19 537.53 56825.30 88888.00 2010-12-20 08:52:59.151 354 13170.06 536.91 56825.54 88888.00 2010-12-20 08:53:00.151 354 13170.06 537.28 56825.42 88888.00 2010-12-20 08:53:01.151 354 13171.10 538.52 56825.42 88888.00 2010-12-20 08:53:02.151 354 13170.84 537.77 56826.15 88888.00 2010-12-20 08:53:03.151 354 13170.97 537.77 56825.91 88888.00 2010-12-20 08:53:04.151 354 13171.49 537.28 56826.89 88888.00 2010-12-20 08:53:05.151 354 13170.45 537.40 56826.27 88888.00 2010-12-20 08:53:06.151 354 13171.75 537.77 56826.15 88888.00 2010-12-20 08:53:07.151 354 13171.62 537.40 56826.52 88888.00 2010-12-20 08:53:08.151 354 13172.01 538.02 56827.98 88888.00 2010-12-20 08:53:09.151 354 13172.14 537.65 56826.76 88888.00 2010-12-20 08:53:10.151 354 13172.53 537.28 56827.13 88888.00 2010-12-20 08:53:11.151 354 13173.31 537.15 56827.98 88888.00 2010-12-20 08:53:12.151 354 13173.44 537.53 56827.38 88888.00 2010-12-20 08:53:13.151 354 13174.35 538.14 56827.86 88888.00 2010-12-20 08:53:14.151 354 13173.70 537.53 56828.11 88888.00 2010-12-20 08:53:15.151 354 13174.48 537.28 56827.86 88888.00 2010-12-20 08:53:16.151 354 13173.83 537.28 56828.23 88888.00 2010-12-20 08:53:17.151 354 13174.22 537.53 56828.23 88888.00 2010-12-20 08:53:18.151 354 13174.61 537.65 56827.98 88888.00 2010-12-20 08:53:19.151 354 13173.96 537.53 56828.35 88888.00 2010-12-20 08:53:20.151 354 13174.48 537.15 56828.96 88888.00 2010-12-20 08:53:21.151 354 13174.09 537.15 56828.96 88888.00 2010-12-20 08:53:22.151 354 13174.09 537.65 56829.09 88888.00 2010-12-20 08:53:23.151 354 13174.87 537.90 56829.09 88888.00 2010-12-20 08:53:24.151 354 13174.48 537.15 56829.45 88888.00 2010-12-20 08:53:25.151 354 13175.26 538.64 56829.94 88888.00 2010-12-20 08:53:26.151 354 13174.87 537.28 56829.82 88888.00 2010-12-20 08:53:27.151 354 13174.48 536.41 56829.45 88888.00 2010-12-20 08:53:28.151 354 13174.61 537.53 56830.31 88888.00 2010-12-20 08:53:29.151 354 13174.22 537.03 56830.06 88888.00 2010-12-20 08:53:30.151 354 13173.96 536.78 56829.82 88888.00 2010-12-20 08:53:31.151 354 13173.57 537.40 56830.31 88888.00 2010-12-20 08:53:32.151 354 13175.00 536.91 56830.06 88888.00 2010-12-20 08:53:33.151 354 13173.05 536.29 56830.43 88888.00 2010-12-20 08:53:34.151 354 13172.14 536.66 56830.19 88888.00 2010-12-20 08:53:35.151 354 13172.79 536.41 56830.31 88888.00 2010-12-20 08:53:36.151 354 13173.83 536.78 56830.55 88888.00 2010-12-20 08:53:37.151 354 13173.96 536.78 56831.29 88888.00 2010-12-20 08:53:38.151 354 13173.05 537.15 56830.43 88888.00 2010-12-20 08:53:39.151 354 13172.79 536.78 56830.80 88888.00 2010-12-20 08:53:40.151 354 13172.92 536.66 56830.43 88888.00 2010-12-20 08:53:41.151 354 13172.14 536.29 56830.55 88888.00 2010-12-20 08:53:42.151 354 13172.27 536.66 56830.55 88888.00 2010-12-20 08:53:43.151 354 13172.40 536.16 56830.06 88888.00 2010-12-20 08:53:44.151 354 13171.62 535.79 56830.43 88888.00 2010-12-20 08:53:45.151 354 13171.36 536.04 56830.06 88888.00 2010-12-20 08:53:46.151 354 13171.36 536.29 56830.06 88888.00 2010-12-20 08:53:47.151 354 13171.23 536.16 56830.55 88888.00 2010-12-20 08:53:48.151 354 13171.10 536.66 56829.82 88888.00 2010-12-20 08:53:49.151 354 13171.10 536.41 56830.43 88888.00 2010-12-20 08:53:50.151 354 13170.58 536.29 56830.31 88888.00 2010-12-20 08:53:51.151 354 13171.49 536.04 56829.82 88888.00 2010-12-20 08:53:52.151 354 13170.06 536.29 56830.19 88888.00 2010-12-20 08:53:53.151 354 13169.67 536.04 56829.82 88888.00 2010-12-20 08:53:54.151 354 13169.41 536.29 56829.45 88888.00 2010-12-20 08:53:55.151 354 13169.80 534.80 56829.45 88888.00 2010-12-20 08:53:56.151 354 13169.93 536.29 56829.57 88888.00 2010-12-20 08:53:57.151 354 13168.89 535.54 56829.57 88888.00 2010-12-20 08:53:58.151 354 13169.02 536.29 56829.33 88888.00 2010-12-20 08:53:59.151 354 13169.15 535.79 56829.09 88888.00 2010-12-20 08:54:00.151 354 13168.89 535.92 56828.60 88888.00 2010-12-20 08:54:01.151 354 13167.85 535.92 56828.84 88888.00 2010-12-20 08:54:02.151 354 13167.85 535.54 56828.96 88888.00 2010-12-20 08:54:03.151 354 13167.33 535.54 56828.47 88888.00 2010-12-20 08:54:04.151 354 13167.46 535.67 56828.47 88888.00 2010-12-20 08:54:05.151 354 13167.07 535.92 56828.11 88888.00 2010-12-20 08:54:06.151 354 13166.29 535.92 56828.35 88888.00 2010-12-20 08:54:07.151 354 13165.77 535.42 56828.23 88888.00 2010-12-20 08:54:08.151 354 13166.16 535.30 56827.98 88888.00 2010-12-20 08:54:09.151 354 13166.03 535.79 56828.23 88888.00 2010-12-20 08:54:10.151 354 13165.77 535.67 56827.25 88888.00 2010-12-20 08:54:11.151 354 13165.64 535.30 56827.38 88888.00 2010-12-20 08:54:12.151 354 13165.90 535.92 56827.50 88888.00 2010-12-20 08:54:13.151 354 13166.03 535.30 56827.13 88888.00 2010-12-20 08:54:14.151 354 13166.29 535.42 56827.13 88888.00 2010-12-20 08:54:15.151 354 13166.03 535.42 56826.52 88888.00 2010-12-20 08:54:16.151 354 13165.90 535.67 56826.52 88888.00 2010-12-20 08:54:17.151 354 13165.77 535.79 56826.76 88888.00 2010-12-20 08:54:18.151 354 13165.90 535.17 56827.25 88888.00 2010-12-20 08:54:19.151 354 13165.77 535.42 56826.64 88888.00 2010-12-20 08:54:20.151 354 13165.77 535.42 56827.01 88888.00 2010-12-20 08:54:21.151 354 13165.77 535.30 56827.13 88888.00 2010-12-20 08:54:22.151 354 13164.73 535.79 56826.15 88888.00 2010-12-20 08:54:23.151 354 13165.64 534.92 56826.76 88888.00 2010-12-20 08:54:24.151 354 13165.77 535.42 56826.27 88888.00 2010-12-20 08:54:25.151 354 13164.86 535.67 56826.76 88888.00 2010-12-20 08:54:26.151 354 13164.47 535.42 56825.91 88888.00 2010-12-20 08:54:27.151 354 13164.73 535.30 56826.39 88888.00 2010-12-20 08:54:28.151 354 13164.21 535.17 56825.66 88888.00 2010-12-20 08:54:29.151 354 13164.60 535.17 56826.27 88888.00 2010-12-20 08:54:30.151 354 13163.95 535.54 56826.15 88888.00 2010-12-20 08:54:31.151 354 13164.34 535.92 56825.91 88888.00 2010-12-20 08:54:32.151 354 13164.73 535.54 56825.91 88888.00 2010-12-20 08:54:33.151 354 13164.73 535.79 56825.05 88888.00 2010-12-20 08:54:34.151 354 13164.99 535.54 56826.15 88888.00 2010-12-20 08:54:35.151 354 13165.51 535.30 56825.66 88888.00 2010-12-20 08:54:36.151 354 13165.12 535.42 56825.17 88888.00 2010-12-20 08:54:37.151 354 13164.47 535.67 56825.54 88888.00 2010-12-20 08:54:38.151 354 13165.25 535.30 56826.15 88888.00 2010-12-20 08:54:39.151 354 13165.38 535.17 56825.66 88888.00 2010-12-20 08:54:40.151 354 13164.86 536.04 56825.05 88888.00 2010-12-20 08:54:41.151 354 13165.90 535.54 56825.91 88888.00 2010-12-20 08:54:42.151 354 13164.99 535.30 56824.93 88888.00 2010-12-20 08:54:43.151 354 13165.38 535.42 56825.42 88888.00 2010-12-20 08:54:44.151 354 13166.42 536.16 56825.17 88888.00 2010-12-20 08:54:45.151 354 13166.29 536.04 56825.66 88888.00 2010-12-20 08:54:46.151 354 13166.42 535.67 56825.05 88888.00 2010-12-20 08:54:47.151 354 13167.07 535.30 56825.05 88888.00 2010-12-20 08:54:48.151 354 13166.55 535.54 56824.93 88888.00 2010-12-20 08:54:49.151 354 13166.42 535.54 56825.54 88888.00 2010-12-20 08:54:50.151 354 13166.68 535.92 56825.42 88888.00 2010-12-20 08:54:51.151 354 13166.42 535.42 56825.17 88888.00 2010-12-20 08:54:52.151 354 13166.94 535.42 56825.79 88888.00 2010-12-20 08:54:53.151 354 13167.07 535.92 56825.05 88888.00 2010-12-20 08:54:54.151 354 13167.46 535.54 56825.17 88888.00 2010-12-20 08:54:55.151 354 13166.42 535.05 56825.54 88888.00 2010-12-20 08:54:56.151 354 13166.68 535.54 56825.54 88888.00 2010-12-20 08:54:57.151 354 13166.29 534.68 56825.91 88888.00 2010-12-20 08:54:58.151 354 13166.68 535.42 56825.91 88888.00 2010-12-20 08:54:59.151 354 13166.03 534.68 56825.42 88888.00 2010-12-20 08:55:00.151 354 13166.03 534.55 56825.54 88888.00 2010-12-20 08:55:01.151 354 13165.90 535.17 56825.54 88888.00 2010-12-20 08:55:02.151 354 13165.77 534.68 56825.66 88888.00 2010-12-20 08:55:03.151 354 13167.33 534.80 56825.66 88888.00 2010-12-20 08:55:04.151 354 13165.77 534.92 56825.66 88888.00 2010-12-20 08:55:05.151 354 13166.03 534.31 56825.91 88888.00 2010-12-20 08:55:06.151 354 13165.38 534.55 56825.91 88888.00 2010-12-20 08:55:07.151 354 13165.77 534.43 56825.05 88888.00 2010-12-20 08:55:08.151 354 13165.77 534.92 56825.30 88888.00 2010-12-20 08:55:09.151 354 13165.51 534.31 56825.30 88888.00 2010-12-20 08:55:10.151 354 13166.29 534.18 56825.66 88888.00 2010-12-20 08:55:11.151 354 13165.77 534.43 56824.93 88888.00 2010-12-20 08:55:12.151 354 13165.38 534.31 56825.42 88888.00 2010-12-20 08:55:13.151 354 13165.12 534.55 56825.17 88888.00 2010-12-20 08:55:14.151 354 13165.77 534.43 56824.80 88888.00 2010-12-20 08:55:15.151 354 13165.38 534.06 56824.93 88888.00 2010-12-20 08:55:16.151 354 13165.12 533.93 56824.93 88888.00 2010-12-20 08:55:17.151 354 13164.73 534.18 56825.05 88888.00 2010-12-20 08:55:18.151 354 13164.86 533.44 56825.30 88888.00 2010-12-20 08:55:19.151 354 13164.60 534.18 56824.80 88888.00 2010-12-20 08:55:20.151 354 13165.38 533.93 56824.56 88888.00 2010-12-20 08:55:21.151 354 13164.86 533.69 56824.32 88888.00 2010-12-20 08:55:22.151 354 13164.60 533.81 56824.80 88888.00 2010-12-20 08:55:23.151 354 13164.73 532.82 56823.34 88888.00 2010-12-20 08:55:24.151 354 13166.68 533.56 56824.44 88888.00 2010-12-20 08:55:25.151 354 13164.73 533.69 56824.56 88888.00 2010-12-20 08:55:26.151 354 13164.34 534.31 56824.07 88888.00 2010-12-20 08:55:27.151 354 13163.30 533.31 56823.95 88888.00 2010-12-20 08:55:28.151 354 13162.65 533.93 56824.56 88888.00 2010-12-20 08:55:29.151 354 13163.95 533.44 56823.95 88888.00 2010-12-20 08:55:30.151 354 13162.91 533.93 56823.95 88888.00 2010-12-20 08:55:31.151 354 13162.91 533.93 56823.22 88888.00 2010-12-20 08:55:32.151 354 13162.26 533.69 56824.20 88888.00 2010-12-20 08:55:33.151 354 13163.04 533.44 56824.07 88888.00 2010-12-20 08:55:34.151 354 13163.56 533.69 56823.34 88888.00 2010-12-20 08:55:35.151 354 13162.13 533.19 56823.46 88888.00 2010-12-20 08:55:36.151 354 13162.91 533.19 56822.61 88888.00 2010-12-20 08:55:37.151 354 13162.39 533.31 56823.83 88888.00 2010-12-20 08:55:38.151 354 13162.39 533.44 56823.58 88888.00 2010-12-20 08:55:39.151 354 13162.52 532.82 56822.61 88888.00 2010-12-20 08:55:40.151 354 13162.26 532.20 56823.46 88888.00 2010-12-20 08:55:41.151 354 13162.65 531.83 56823.83 88888.00 2010-12-20 08:55:42.151 354 13162.26 532.82 56823.09 88888.00 2010-12-20 08:55:43.151 354 13161.75 533.31 56823.34 88888.00 2010-12-20 08:55:44.151 354 13162.26 532.32 56822.97 88888.00 2010-12-20 08:55:45.151 354 13162.39 532.94 56822.61 88888.00 2010-12-20 08:55:46.151 354 13160.97 532.70 56822.12 88888.00 2010-12-20 08:55:47.151 354 13161.49 532.57 56822.85 88888.00 2010-12-20 08:55:48.151 354 13161.88 533.07 56822.85 88888.00 2010-12-20 08:55:49.151 354 13161.49 532.82 56822.61 88888.00 2010-12-20 08:55:50.151 354 13160.97 532.70 56821.75 88888.00 2010-12-20 08:55:51.151 354 13160.97 532.82 56822.00 88888.00 2010-12-20 08:55:52.151 354 13160.71 532.57 56822.12 88888.00 2010-12-20 08:55:53.151 354 13160.97 532.94 56821.63 88888.00 2010-12-20 08:55:54.151 354 13160.71 532.57 56821.75 88888.00 2010-12-20 08:55:55.151 354 13161.10 532.94 56822.00 88888.00 2010-12-20 08:55:56.151 354 13161.10 533.07 56821.87 88888.00 2010-12-20 08:55:57.151 354 13161.10 532.08 56821.75 88888.00 2010-12-20 08:55:58.151 354 13160.97 532.57 56821.87 88888.00 2010-12-20 08:55:59.151 354 13160.84 532.45 56821.75 88888.00 2010-12-20 08:56:00.151 354 13160.84 532.08 56821.50 88888.00 2010-12-20 08:56:01.151 354 13160.58 532.45 56822.12 88888.00 2010-12-20 08:56:02.151 354 13161.23 532.20 56822.12 88888.00 2010-12-20 08:56:03.151 354 13160.32 532.20 56821.02 88888.00 2010-12-20 08:56:04.151 354 13160.71 532.45 56821.26 88888.00 2010-12-20 08:56:05.151 354 13160.71 532.70 56820.77 88888.00 2010-12-20 08:56:06.151 354 13161.23 532.32 56821.02 88888.00 2010-12-20 08:56:07.151 354 13160.84 532.82 56820.89 88888.00 2010-12-20 08:56:08.151 354 13160.58 532.70 56821.14 88888.00 2010-12-20 08:56:09.151 354 13161.10 532.32 56820.89 88888.00 2010-12-20 08:56:10.151 354 13160.58 532.70 56820.65 88888.00 2010-12-20 08:56:11.151 354 13160.32 532.57 56820.28 88888.00 2010-12-20 08:56:12.151 354 13160.19 532.70 56821.14 88888.00 2010-12-20 08:56:13.151 354 13159.67 532.45 56821.02 88888.00 2010-12-20 08:56:14.151 354 13160.45 532.32 56820.89 88888.00 2010-12-20 08:56:15.151 354 13159.93 532.57 56820.89 88888.00 2010-12-20 08:56:16.151 354 13160.06 532.82 56820.77 88888.00 2010-12-20 08:56:17.151 354 13160.97 533.07 56821.38 88888.00 2010-12-20 08:56:18.151 354 13160.71 532.45 56820.65 88888.00 2010-12-20 08:56:19.151 354 13161.36 532.94 56820.53 88888.00 2010-12-20 08:56:20.151 354 13162.00 533.31 56821.14 88888.00 2010-12-20 08:56:21.151 354 13161.23 532.94 56820.41 88888.00 2010-12-20 08:56:22.151 354 13161.36 533.19 56820.41 88888.00 2010-12-20 08:56:23.151 354 13161.49 533.31 56821.02 88888.00 2010-12-20 08:56:24.151 354 13162.00 533.19 56820.41 88888.00 2010-12-20 08:56:25.151 354 13161.75 533.07 56820.53 88888.00 2010-12-20 08:56:26.151 354 13161.88 533.44 56820.53 88888.00 2010-12-20 08:56:27.151 354 13161.75 534.18 56820.28 88888.00 2010-12-20 08:56:28.151 354 13163.04 534.18 56820.53 88888.00 2010-12-20 08:56:29.151 354 13162.13 533.07 56820.41 88888.00 2010-12-20 08:56:30.151 354 13162.13 533.44 56820.89 88888.00 2010-12-20 08:56:31.151 354 13163.04 534.43 56821.14 88888.00 2010-12-20 08:56:32.151 354 13162.26 534.06 56821.38 88888.00 2010-12-20 08:56:33.151 354 13163.30 534.06 56820.89 88888.00 2010-12-20 08:56:34.151 354 13163.43 533.56 56821.26 88888.00 2010-12-20 08:56:35.151 354 13162.78 534.06 56821.50 88888.00 2010-12-20 08:56:36.151 354 13164.21 534.06 56821.75 88888.00 2010-12-20 08:56:37.151 354 13163.43 533.93 56821.38 88888.00 2010-12-20 08:56:38.151 354 13164.73 533.81 56821.02 88888.00 2010-12-20 08:56:39.151 354 13164.60 534.80 56822.00 88888.00 2010-12-20 08:56:40.151 354 13164.99 534.06 56821.75 88888.00 2010-12-20 08:56:41.151 354 13164.73 534.43 56821.26 88888.00 2010-12-20 08:56:42.151 354 13165.38 533.93 56821.87 88888.00 2010-12-20 08:56:43.151 354 13165.25 534.68 56822.36 88888.00 2010-12-20 08:56:44.151 354 13165.77 535.05 56821.75 88888.00 2010-12-20 08:56:45.151 354 13166.03 534.68 56822.24 88888.00 2010-12-20 08:56:46.151 354 13166.03 534.43 56822.48 88888.00 2010-12-20 08:56:47.151 354 13165.90 535.17 56822.12 88888.00 2010-12-20 08:56:48.151 354 13165.64 534.55 56823.22 88888.00 2010-12-20 08:56:49.151 354 13166.68 535.17 56822.36 88888.00 2010-12-20 08:56:50.151 354 13167.20 534.92 56822.12 88888.00 2010-12-20 08:56:51.151 354 13166.94 534.92 56822.85 88888.00 2010-12-20 08:56:52.151 354 13166.81 534.92 56823.34 88888.00 2010-12-20 08:56:53.151 354 13167.07 535.17 56823.22 88888.00 2010-12-20 08:56:54.151 354 13166.55 535.05 56823.83 88888.00 2010-12-20 08:56:55.151 354 13167.20 535.42 56824.32 88888.00 2010-12-20 08:56:56.151 354 13168.24 535.17 56824.32 88888.00 2010-12-20 08:56:57.151 354 13168.50 535.17 56823.83 88888.00 2010-12-20 08:56:58.151 354 13168.24 535.54 56825.05 88888.00 2010-12-20 08:56:59.151 354 13169.02 535.17 56824.93 88888.00 2010-12-20 08:57:00.151 354 13168.89 535.05 56824.32 88888.00 2010-12-20 08:57:01.151 354 13168.11 535.42 56824.80 88888.00 2010-12-20 08:57:02.151 354 13168.89 535.30 56823.95 88888.00 2010-12-20 08:57:03.151 354 13169.54 535.05 56824.68 88888.00 2010-12-20 08:57:04.151 354 13169.54 535.54 56824.68 88888.00 2010-12-20 08:57:05.151 354 13169.15 535.67 56825.54 88888.00 2010-12-20 08:57:06.151 354 13169.93 535.17 56825.42 88888.00 2010-12-20 08:57:07.151 354 13169.54 535.17 56825.17 88888.00 2010-12-20 08:57:08.151 354 13170.84 535.42 56825.54 88888.00 2010-12-20 08:57:09.151 354 13170.84 535.05 56825.66 88888.00 2010-12-20 08:57:10.151 354 13171.36 535.17 56826.27 88888.00 2010-12-20 08:57:11.151 354 13170.97 535.67 56826.27 88888.00 2010-12-20 08:57:12.151 354 13170.84 535.54 56826.03 88888.00 2010-12-20 08:57:13.151 354 13171.10 535.67 56826.27 88888.00 2010-12-20 08:57:14.151 354 13171.23 535.79 56826.89 88888.00 2010-12-20 08:57:15.151 354 13171.36 536.53 56826.89 88888.00 2010-12-20 08:57:16.151 354 13170.97 535.67 56826.76 88888.00 2010-12-20 08:57:17.151 354 13171.36 535.92 56826.39 88888.00 2010-12-20 08:57:18.151 354 13171.36 535.67 56827.13 88888.00 2010-12-20 08:57:19.151 354 13170.71 534.80 56826.76 88888.00 2010-12-20 08:57:20.151 354 13171.75 536.04 56827.01 88888.00 2010-12-20 08:57:21.151 354 13170.84 535.54 56827.74 88888.00 2010-12-20 08:57:22.151 354 13169.93 535.42 56827.50 88888.00 2010-12-20 08:57:23.151 354 13170.97 535.92 56827.50 88888.00 2010-12-20 08:57:24.151 354 13171.23 535.67 56827.62 88888.00 2010-12-20 08:57:25.151 354 13170.58 535.92 56827.74 88888.00 2010-12-20 08:57:26.151 354 13171.10 535.67 56827.50 88888.00 2010-12-20 08:57:27.151 354 13172.01 535.54 56827.86 88888.00 2010-12-20 08:57:28.151 354 13171.62 535.17 56827.86 88888.00 2010-12-20 08:57:29.151 354 13171.75 535.79 56828.47 88888.00 2010-12-20 08:57:30.151 354 13171.75 535.79 56827.13 88888.00 2010-12-20 08:57:31.151 354 13172.14 535.05 56827.74 88888.00 2010-12-20 08:57:32.151 354 13171.75 534.92 56827.25 88888.00 2010-12-20 08:57:33.151 354 13170.71 536.04 56828.35 88888.00 2010-12-20 08:57:34.151 354 13171.23 535.30 56828.35 88888.00 2010-12-20 08:57:35.151 354 13171.49 535.05 56828.84 88888.00 2010-12-20 08:57:36.151 354 13171.36 535.42 56828.84 88888.00 2010-12-20 08:57:37.151 354 13171.88 534.92 56828.84 88888.00 2010-12-20 08:57:38.151 354 13172.14 535.17 56828.60 88888.00 2010-12-20 08:57:39.151 354 13172.40 534.92 56828.72 88888.00 2010-12-20 08:57:40.151 354 13171.62 535.17 56829.21 88888.00 2010-12-20 08:57:41.151 354 13171.62 535.54 56829.09 88888.00 2010-12-20 08:57:42.151 354 13172.27 535.17 56828.96 88888.00 2010-12-20 08:57:43.151 354 13172.53 534.92 56830.19 88888.00 2010-12-20 08:57:44.151 354 13172.01 535.54 56829.45 88888.00 2010-12-20 08:57:45.151 354 13172.27 535.42 56829.70 88888.00 2010-12-20 08:57:46.151 354 13172.14 535.42 56829.94 88888.00 2010-12-20 08:57:47.151 354 13171.62 535.17 56829.82 88888.00 2010-12-20 08:57:48.151 354 13171.75 534.80 56829.82 88888.00 2010-12-20 08:57:49.151 354 13170.32 535.30 56830.06 88888.00 2010-12-20 08:57:50.151 354 13171.36 535.17 56829.45 88888.00 2010-12-20 08:57:51.151 354 13170.84 534.80 56829.82 88888.00 2010-12-20 08:57:52.151 354 13171.49 534.55 56829.94 88888.00 2010-12-20 08:57:53.151 354 13170.71 534.43 56829.82 88888.00 2010-12-20 08:57:54.151 354 13169.80 535.17 56830.19 88888.00 2010-12-20 08:57:55.151 354 13171.36 534.31 56829.45 88888.00 2010-12-20 08:57:56.151 354 13170.71 534.18 56829.94 88888.00 2010-12-20 08:57:57.151 354 13171.36 534.68 56829.57 88888.00 2010-12-20 08:57:58.151 354 13170.58 535.17 56829.45 88888.00 2010-12-20 08:57:59.151 354 13170.58 535.05 56829.70 88888.00 2010-12-20 08:58:00.151 354 13170.06 534.68 56829.45 88888.00 2010-12-20 08:58:01.151 354 13170.19 534.55 56829.57 88888.00 2010-12-20 08:58:02.151 354 13170.19 534.06 56828.96 88888.00 2010-12-20 08:58:03.151 354 13170.06 534.80 56829.57 88888.00 2010-12-20 08:58:04.151 354 13169.80 534.55 56829.94 88888.00 2010-12-20 08:58:05.151 354 13169.93 534.43 56829.21 88888.00 2010-12-20 08:58:06.151 354 13168.37 534.43 56829.57 88888.00 2010-12-20 08:58:07.151 354 13169.54 534.55 56828.96 88888.00 2010-12-20 08:58:08.151 354 13169.15 535.30 56829.09 88888.00 2010-12-20 08:58:09.151 354 13168.89 534.43 56829.82 88888.00 2010-12-20 08:58:10.151 354 13167.98 534.92 56828.96 88888.00 2010-12-20 08:58:11.151 354 13168.24 534.43 56828.72 88888.00 2010-12-20 08:58:12.151 354 13168.37 534.55 56829.21 88888.00 2010-12-20 08:58:13.151 354 13168.50 534.43 56828.72 88888.00 2010-12-20 08:58:14.151 354 13167.72 534.31 56828.72 88888.00 2010-12-20 08:58:15.151 354 13167.33 534.80 56828.84 88888.00 2010-12-20 08:58:16.151 354 13167.72 534.55 56829.09 88888.00 2010-12-20 08:58:17.151 354 13167.98 534.18 56828.72 88888.00 2010-12-20 08:58:18.151 354 13167.72 533.93 56828.11 88888.00 2010-12-20 08:58:19.151 354 13167.33 534.31 56828.72 88888.00 2010-12-20 08:58:20.151 354 13167.59 533.93 56828.47 88888.00 2010-12-20 08:58:21.151 354 13167.46 534.06 56828.96 88888.00 2010-12-20 08:58:22.151 354 13166.68 534.06 56827.86 88888.00 2010-12-20 08:58:23.151 354 13166.68 533.81 56827.86 88888.00 2010-12-20 08:58:24.151 354 13166.94 533.81 56828.72 88888.00 2010-12-20 08:58:25.151 354 13167.20 533.44 56827.62 88888.00 2010-12-20 08:58:26.151 354 13166.94 533.93 56827.86 88888.00 2010-12-20 08:58:27.151 354 13167.20 533.31 56827.98 88888.00 2010-12-20 08:58:28.151 354 13167.33 534.31 56827.50 88888.00 2010-12-20 08:58:29.151 354 13167.07 533.93 56828.23 88888.00 2010-12-20 08:58:30.151 354 13166.81 533.81 56827.74 88888.00 2010-12-20 08:58:31.151 354 13167.07 534.06 56827.25 88888.00 2010-12-20 08:58:32.151 354 13166.94 534.06 56827.86 88888.00 2010-12-20 08:58:33.151 354 13166.29 534.06 56827.25 88888.00 2010-12-20 08:58:34.151 354 13165.64 534.31 56827.74 88888.00 2010-12-20 08:58:35.151 354 13165.38 533.69 56827.38 88888.00 2010-12-20 08:58:36.151 354 13165.51 534.18 56827.62 88888.00 2010-12-20 08:58:37.151 354 13165.51 533.93 56827.25 88888.00 2010-12-20 08:58:38.151 354 13164.86 533.93 56827.25 88888.00 2010-12-20 08:58:39.151 354 13165.90 533.56 56827.01 88888.00 2010-12-20 08:58:40.151 354 13165.25 533.69 56826.76 88888.00 2010-12-20 08:58:41.151 354 13165.90 533.56 56826.64 88888.00 2010-12-20 08:58:42.151 354 13165.64 533.56 56827.13 88888.00 2010-12-20 08:58:43.151 354 13165.12 534.31 56827.50 88888.00 2010-12-20 08:58:44.151 354 13164.86 533.81 56827.25 88888.00 2010-12-20 08:58:45.151 354 13164.73 533.31 56826.76 88888.00 2010-12-20 08:58:46.151 354 13164.60 533.69 56827.25 88888.00 2010-12-20 08:58:47.151 354 13164.60 533.44 56827.13 88888.00 2010-12-20 08:58:48.151 354 13164.99 533.44 56826.76 88888.00 2010-12-20 08:58:49.151 354 13165.38 533.19 56827.01 88888.00 2010-12-20 08:58:50.151 354 13164.86 532.70 56826.15 88888.00 2010-12-20 08:58:51.151 354 13163.95 532.70 56826.52 88888.00 2010-12-20 08:58:52.151 354 13163.82 533.44 56826.15 88888.00 2010-12-20 08:58:53.151 354 13163.95 532.57 56826.52 88888.00 2010-12-20 08:58:54.151 354 13163.82 533.07 56826.39 88888.00 2010-12-20 08:58:55.151 354 13163.82 532.70 56826.03 88888.00 2010-12-20 08:58:56.151 354 13164.73 532.70 56826.03 88888.00 2010-12-20 08:58:57.151 354 13164.73 532.82 56826.15 88888.00 2010-12-20 08:58:58.151 354 13163.95 532.70 56825.79 88888.00 2010-12-20 08:58:59.151 354 13164.08 532.70 56826.76 88888.00 2010-12-20 08:59:00.151 354 13164.47 532.57 56825.91 88888.00 2010-12-20 08:59:01.151 354 13164.73 532.45 56826.15 88888.00 2010-12-20 08:59:02.151 354 13164.08 532.94 56825.54 88888.00 2010-12-20 08:59:03.151 354 13164.21 532.32 56825.42 88888.00 2010-12-20 08:59:04.151 354 13164.60 532.70 56825.54 88888.00 2010-12-20 08:59:05.151 354 13163.82 532.45 56825.79 88888.00 2010-12-20 08:59:06.151 354 13164.86 532.57 56825.54 88888.00 2010-12-20 08:59:07.151 354 13164.34 532.08 56825.30 88888.00 2010-12-20 08:59:08.151 354 13164.21 532.70 56825.30 88888.00 2010-12-20 08:59:09.151 354 13164.34 531.83 56825.54 88888.00 2010-12-20 08:59:10.151 354 13165.38 532.57 56825.54 88888.00 2010-12-20 08:59:11.151 354 13163.82 532.32 56825.05 88888.00 2010-12-20 08:59:12.151 354 13163.95 532.20 56825.17 88888.00 2010-12-20 08:59:13.151 354 13164.34 532.20 56824.07 88888.00 2010-12-20 08:59:14.151 354 13163.82 533.07 56825.42 88888.00 2010-12-20 08:59:15.151 354 13163.82 532.45 56824.93 88888.00 2010-12-20 08:59:16.151 354 13163.17 532.08 56824.93 88888.00 2010-12-20 08:59:17.151 354 13163.04 532.45 56824.93 88888.00 2010-12-20 08:59:18.151 354 13163.04 532.20 56824.07 88888.00 2010-12-20 08:59:19.151 354 13162.91 531.95 56824.56 88888.00 2010-12-20 08:59:20.151 354 13163.30 532.45 56824.80 88888.00 2010-12-20 08:59:21.151 354 13162.78 531.83 56825.17 88888.00 2010-12-20 08:59:22.151 354 13162.52 532.32 56824.93 88888.00 2010-12-20 08:59:23.151 354 13163.17 531.70 56824.56 88888.00 2010-12-20 08:59:24.151 354 13163.04 532.20 56824.32 88888.00 2010-12-20 08:59:25.151 354 13162.26 531.58 56824.93 88888.00 2010-12-20 08:59:26.151 354 13162.00 531.95 56824.20 88888.00 2010-12-20 08:59:27.151 354 13162.00 531.46 56824.32 88888.00 2010-12-20 08:59:28.151 354 13162.26 532.08 56824.32 88888.00 2010-12-20 08:59:29.151 354 13161.62 532.08 56824.44 88888.00 2010-12-20 08:59:30.151 354 13162.52 532.32 56824.07 88888.00 2010-12-20 08:59:31.151 354 13161.75 531.95 56824.07 88888.00 2010-12-20 08:59:32.151 354 13163.04 531.70 56823.71 88888.00 2010-12-20 08:59:33.151 354 13163.43 532.45 56823.58 88888.00 2010-12-20 08:59:34.151 354 13163.04 532.08 56823.95 88888.00 2010-12-20 08:59:35.151 354 13163.04 531.83 56824.20 88888.00 2010-12-20 08:59:36.151 354 13161.88 531.95 56823.71 88888.00 2010-12-20 08:59:37.151 354 13162.91 532.20 56824.44 88888.00 2010-12-20 08:59:38.151 354 13162.91 532.70 56823.83 88888.00 2010-12-20 08:59:39.151 354 13162.91 531.95 56824.32 88888.00 2010-12-20 08:59:40.151 354 13162.52 531.58 56824.44 88888.00 2010-12-20 08:59:41.151 354 13163.04 531.70 56824.68 88888.00 2010-12-20 08:59:42.151 354 13163.30 531.95 56824.56 88888.00 2010-12-20 08:59:43.151 354 13162.65 532.20 56823.58 88888.00 2010-12-20 08:59:44.151 354 13163.82 532.45 56823.58 88888.00 2010-12-20 08:59:45.151 354 13164.08 531.83 56823.95 88888.00 2010-12-20 08:59:46.151 354 13163.17 532.70 56824.20 88888.00 2010-12-20 08:59:47.151 354 13163.17 532.45 56823.83 88888.00 2010-12-20 08:59:48.151 354 13163.04 531.95 56823.95 88888.00 2010-12-20 08:59:49.151 354 13162.78 532.20 56823.95 88888.00 2010-12-20 08:59:50.151 354 13163.69 532.70 56823.09 88888.00 2010-12-20 08:59:51.151 354 13164.47 532.57 56823.58 88888.00 2010-12-20 08:59:52.151 354 13164.21 532.82 56823.95 88888.00 2010-12-20 08:59:53.151 354 13163.95 533.07 56823.58 88888.00 2010-12-20 08:59:54.151 354 13163.43 532.70 56823.46 88888.00 2010-12-20 08:59:55.151 354 13163.17 532.32 56823.71 88888.00 2010-12-20 09:00:00.151 354 13162.00 532.57 56823.58 88888.00 2010-12-20 09:00:01.151 354 13162.91 533.69 56823.95 88888.00 2010-12-20 09:00:02.151 354 13163.30 532.82 56824.07 88888.00 2010-12-20 09:00:03.151 354 13162.52 532.70 56824.07 88888.00 2010-12-20 09:00:04.151 354 13163.17 532.70 56823.34 88888.00 2010-12-20 09:00:05.151 354 13162.65 532.45 56823.58 88888.00 2010-12-20 09:00:06.151 354 13162.00 532.94 56824.07 88888.00 2010-12-20 09:00:07.151 354 13161.36 533.07 56822.48 88888.00 2010-12-20 09:00:08.151 354 13162.26 533.07 56822.97 88888.00 2010-12-20 09:00:09.151 354 13161.75 532.94 56823.71 88888.00 2010-12-20 09:00:10.151 354 13161.62 532.70 56823.34 88888.00 2010-12-20 09:00:11.151 354 13161.88 532.94 56823.83 88888.00 2010-12-20 09:00:12.151 354 13161.49 533.07 56823.34 88888.00 2010-12-20 09:00:13.151 354 13161.88 533.19 56823.09 88888.00 2010-12-20 09:00:14.151 354 13161.49 532.45 56823.22 88888.00 2010-12-20 09:00:15.151 354 13160.58 533.19 56823.46 88888.00 2010-12-20 09:00:16.151 354 13160.06 532.70 56823.58 88888.00 2010-12-20 09:00:17.151 354 13160.84 532.70 56822.85 88888.00 2010-12-20 09:00:18.151 354 13160.45 533.19 56823.09 88888.00 2010-12-20 09:00:19.151 354 13160.06 533.07 56822.97 88888.00 2010-12-20 09:00:20.151 354 13159.28 532.70 56822.97 88888.00 2010-12-20 09:00:21.151 354 13159.93 532.94 56822.73 88888.00 2010-12-20 09:00:22.151 354 13160.19 532.82 56823.22 88888.00 2010-12-20 09:00:23.151 354 13160.19 533.19 56822.85 88888.00 2010-12-20 09:00:24.151 354 13159.67 532.45 56822.48 88888.00 2010-12-20 09:00:25.151 354 13159.41 533.07 56822.97 88888.00 2010-12-20 09:00:26.151 354 13160.32 532.70 56822.97 88888.00 2010-12-20 09:00:27.151 354 13159.67 533.07 56822.36 88888.00 2010-12-20 09:00:28.151 354 13159.80 533.07 56822.73 88888.00 2010-12-20 09:00:29.151 354 13159.67 533.19 56822.97 88888.00 2010-12-20 09:00:30.151 354 13159.80 533.19 56822.48 88888.00 2010-12-20 09:00:31.151 354 13159.28 532.57 56823.09 88888.00 2010-12-20 09:00:32.151 354 13160.06 532.70 56823.34 88888.00 2010-12-20 09:00:33.151 354 13159.54 533.19 56822.12 88888.00 2010-12-20 09:00:34.151 354 13160.19 532.94 56822.48 88888.00 2010-12-20 09:00:35.151 354 13158.37 533.07 56822.85 88888.00 2010-12-20 09:00:36.151 354 13158.89 533.31 56822.00 88888.00 2010-12-20 09:00:37.151 354 13158.11 533.44 56823.09 88888.00 2010-12-20 09:00:38.151 354 13158.63 533.07 56822.36 88888.00 2010-12-20 09:00:39.151 354 13157.98 532.70 56822.00 88888.00 2010-12-20 09:00:40.151 354 13158.37 533.31 56822.00 88888.00 2010-12-20 09:00:41.151 354 13157.85 533.19 56821.50 88888.00 2010-12-20 09:00:42.151 354 13158.50 532.82 56822.24 88888.00 2010-12-20 09:00:43.151 354 13157.46 532.70 56822.24 88888.00 2010-12-20 09:00:44.151 354 13158.89 532.32 56821.87 88888.00 2010-12-20 09:00:45.151 354 13157.85 532.82 56822.00 88888.00 2010-12-20 09:00:46.151 354 13157.59 532.32 56821.14 88888.00 2010-12-20 09:00:47.151 354 13157.98 532.70 56821.38 88888.00 2010-12-20 09:00:48.151 354 13157.59 533.07 56821.14 88888.00 2010-12-20 09:00:49.151 354 13157.85 532.82 56821.14 88888.00 2010-12-20 09:00:50.151 354 13157.85 532.82 56821.26 88888.00 2010-12-20 09:00:51.151 354 13157.98 533.19 56821.63 88888.00 2010-12-20 09:00:52.151 354 13156.94 532.32 56821.50 88888.00 2010-12-20 09:00:53.151 354 13157.59 533.19 56821.50 88888.00 2010-12-20 09:00:54.151 354 13157.59 532.70 56821.75 88888.00 2010-12-20 09:00:55.151 354 13157.72 533.19 56820.65 88888.00 2010-12-20 09:00:56.151 354 13157.98 533.07 56821.50 88888.00 2010-12-20 09:00:57.151 354 13157.07 532.94 56820.28 88888.00 2010-12-20 09:00:58.151 354 13157.33 532.45 56820.89 88888.00 2010-12-20 09:00:59.151 354 13157.72 532.82 56820.04 88888.00 2010-12-20 09:01:00.151 354 13157.72 532.57 56820.16 88888.00 2010-12-20 09:01:01.151 354 13157.46 532.70 56820.04 88888.00 2010-12-20 09:01:02.151 354 13157.33 532.70 56820.53 88888.00 2010-12-20 09:01:03.151 354 13157.59 532.94 56819.79 88888.00 2010-12-20 09:01:04.151 354 13157.33 532.20 56820.41 88888.00 2010-12-20 09:01:05.151 354 13157.20 532.08 56819.79 88888.00 2010-12-20 09:01:06.151 354 13156.03 533.07 56820.04 88888.00 2010-12-20 09:01:07.151 354 13157.20 533.44 56820.28 88888.00 2010-12-20 09:01:08.151 354 13157.07 533.19 56820.28 88888.00 2010-12-20 09:01:09.151 354 13156.81 533.19 56819.43 88888.00 2010-12-20 09:01:10.151 354 13156.81 533.19 56820.41 88888.00 2010-12-20 09:01:11.151 354 13156.55 532.82 56820.04 88888.00 2010-12-20 09:01:12.151 354 13156.03 532.45 56820.41 88888.00 2010-12-20 09:01:13.151 354 13156.29 533.19 56819.79 88888.00 2010-12-20 09:01:14.151 354 13155.64 533.31 56819.43 88888.00 2010-12-20 09:01:15.151 354 13156.03 533.07 56819.30 88888.00 2010-12-20 09:01:16.151 354 13155.90 533.19 56819.30 88888.00 2010-12-20 09:01:17.151 354 13155.64 533.07 56819.18 88888.00 2010-12-20 09:01:18.151 354 13155.38 533.31 56819.55 88888.00 2010-12-20 09:01:19.151 354 13154.86 533.44 56819.55 88888.00 2010-12-20 09:01:20.151 354 13155.64 533.19 56818.94 88888.00 2010-12-20 09:01:21.151 354 13155.12 533.44 56819.18 88888.00 2010-12-20 09:01:22.151 354 13155.25 533.69 56818.94 88888.00 2010-12-20 09:01:23.151 354 13155.12 533.56 56818.82 88888.00 2010-12-20 09:01:24.151 354 13154.99 532.70 56818.69 88888.00 2010-12-20 09:01:25.151 354 13154.08 533.31 56819.30 88888.00 2010-12-20 09:01:26.151 354 13154.47 533.44 56818.57 88888.00 2010-12-20 09:01:27.151 354 13154.21 533.07 56818.33 88888.00 2010-12-20 09:01:28.151 354 13154.47 533.19 56818.45 88888.00 2010-12-20 09:01:29.151 354 13154.60 533.31 56818.94 88888.00 2010-12-20 09:01:30.151 354 13153.95 533.69 56818.94 88888.00 2010-12-20 09:01:31.151 354 13153.95 533.69 56818.69 88888.00 2010-12-20 09:01:32.151 354 13154.60 533.44 56818.33 88888.00 2010-12-20 09:01:33.151 354 13153.69 533.31 56818.33 88888.00 2010-12-20 09:01:34.151 354 13153.69 533.44 56818.82 88888.00 2010-12-20 09:01:35.151 354 13153.82 534.06 56818.45 88888.00 2010-12-20 09:01:36.151 354 13153.82 533.44 56818.45 88888.00 2010-12-20 09:01:37.151 354 13153.69 533.81 56817.71 88888.00 2010-12-20 09:01:38.151 354 13153.30 533.56 56818.08 88888.00 2010-12-20 09:01:39.151 354 13152.26 533.81 56818.57 88888.00 2010-12-20 09:01:40.151 354 13153.69 534.06 56818.08 88888.00 2010-12-20 09:01:41.151 354 13154.08 534.18 56817.96 88888.00 2010-12-20 09:01:42.151 354 13153.69 534.43 56818.08 88888.00 2010-12-20 09:01:43.151 354 13154.34 533.81 56817.84 88888.00 2010-12-20 09:01:44.151 354 13154.34 534.55 56817.35 88888.00 2010-12-20 09:01:45.151 354 13154.73 533.56 56818.20 88888.00 2010-12-20 09:01:46.151 354 13154.73 534.31 56817.96 88888.00 2010-12-20 09:01:47.151 354 13154.47 533.69 56817.47 88888.00 2010-12-20 09:01:48.151 354 13154.73 534.31 56817.96 88888.00 2010-12-20 09:01:49.151 354 13154.60 534.31 56818.20 88888.00 2010-12-20 09:01:50.151 354 13154.86 533.93 56818.45 88888.00 2010-12-20 09:01:51.151 354 13155.51 535.05 56818.33 88888.00 2010-12-20 09:01:52.151 354 13154.73 534.92 56817.84 88888.00 2010-12-20 09:01:53.151 354 13154.47 534.31 56818.08 88888.00 2010-12-20 09:01:54.151 354 13155.51 534.55 56818.08 88888.00 2010-12-20 09:01:55.151 354 13155.12 534.06 56817.96 88888.00 2010-12-20 09:01:56.151 354 13155.51 534.31 56818.08 88888.00 2010-12-20 09:01:57.151 354 13154.73 534.31 56817.84 88888.00 2010-12-20 09:01:58.151 354 13154.86 534.55 56817.96 88888.00 2010-12-20 09:01:59.151 354 13154.99 534.55 56818.69 88888.00 2010-12-20 09:02:00.151 354 13154.99 534.55 56818.45 88888.00 2010-12-20 09:02:01.151 354 13154.86 535.30 56817.59 88888.00 2010-12-20 09:02:02.151 354 13155.25 534.06 56817.59 88888.00 2010-12-20 09:02:03.151 354 13155.64 534.80 56818.08 88888.00 2010-12-20 09:02:04.151 354 13155.38 534.80 56817.96 88888.00 2010-12-20 09:02:05.151 354 13155.51 535.54 56818.20 88888.00 2010-12-20 09:02:06.151 354 13155.12 535.54 56817.84 88888.00 2010-12-20 09:02:07.151 354 13155.51 535.42 56818.94 88888.00 2010-12-20 09:02:08.151 354 13154.47 534.68 56818.08 88888.00 2010-12-20 09:02:09.151 354 13155.90 534.68 56818.45 88888.00 2010-12-20 09:02:10.151 354 13154.34 535.05 56818.20 88888.00 2010-12-20 09:02:11.151 354 13154.47 535.17 56818.57 88888.00 2010-12-20 09:02:12.151 354 13155.51 535.92 56818.20 88888.00 2010-12-20 09:02:13.151 354 13155.38 535.54 56818.45 88888.00 2010-12-20 09:02:14.151 354 13154.73 535.42 56817.11 88888.00 2010-12-20 09:02:15.151 354 13154.34 535.67 56818.57 88888.00 2010-12-20 09:02:16.151 354 13155.38 536.04 56817.96 88888.00 2010-12-20 09:02:17.151 354 13155.38 536.16 56817.59 88888.00 2010-12-20 09:02:18.151 354 13154.86 536.29 56818.45 88888.00 2010-12-20 09:02:19.151 354 13155.77 536.04 56818.82 88888.00 2010-12-20 09:02:20.151 354 13154.73 535.42 56818.33 88888.00 2010-12-20 09:02:21.151 354 13154.99 535.42 56818.20 88888.00 2010-12-20 09:02:22.151 354 13155.64 536.04 56818.69 88888.00 2010-12-20 09:02:23.151 354 13155.38 536.04 56818.08 88888.00 2010-12-20 09:02:24.151 354 13155.38 535.92 56817.84 88888.00 2010-12-20 09:02:25.151 354 13154.86 536.16 56818.33 88888.00 2010-12-20 09:02:26.151 354 13154.60 536.29 56817.84 88888.00 2010-12-20 09:02:27.151 354 13155.12 536.29 56817.47 88888.00 2010-12-20 09:02:28.151 354 13155.51 536.04 56818.08 88888.00 2010-12-20 09:02:29.151 354 13155.51 536.29 56818.08 88888.00 2010-12-20 09:02:30.151 354 13154.86 535.67 56817.59 88888.00 2010-12-20 09:02:31.151 354 13155.25 535.67 56818.08 88888.00 2010-12-20 09:02:32.151 354 13156.03 536.16 56819.18 88888.00 2010-12-20 09:02:33.151 354 13154.86 535.92 56818.94 88888.00 2010-12-20 09:02:34.151 354 13154.86 535.42 56818.20 88888.00 2010-12-20 09:02:35.151 354 13154.99 535.67 56818.69 88888.00 2010-12-20 09:02:36.151 354 13154.99 535.67 56817.59 88888.00 2010-12-20 09:02:37.151 354 13153.82 536.29 56818.69 88888.00 2010-12-20 09:02:38.151 354 13154.60 536.53 56818.57 88888.00 2010-12-20 09:02:39.151 354 13155.64 535.79 56818.57 88888.00 2010-12-20 09:02:40.151 354 13156.03 536.41 56818.20 88888.00 2010-12-20 09:02:41.151 354 13154.47 536.78 56818.94 88888.00 2010-12-20 09:02:42.151 354 13154.47 536.53 56818.57 88888.00 2010-12-20 09:02:43.151 354 13154.73 536.04 56818.45 88888.00 2010-12-20 09:02:44.151 354 13155.25 535.79 56818.33 88888.00 2010-12-20 09:02:45.151 354 13154.08 536.29 56819.18 88888.00 2010-12-20 09:02:46.151 354 13154.47 536.41 56819.06 88888.00 2010-12-20 09:02:47.151 354 13154.86 536.66 56819.06 88888.00 2010-12-20 09:02:48.151 354 13154.73 536.16 56818.82 88888.00 2010-12-20 09:02:49.151 354 13154.73 536.91 56819.18 88888.00 2010-12-20 09:02:50.151 354 13154.73 536.66 56818.57 88888.00 2010-12-20 09:02:51.151 354 13154.47 537.03 56818.69 88888.00 2010-12-20 09:02:52.151 354 13153.69 536.41 56818.69 88888.00 2010-12-20 09:02:53.151 354 13154.60 537.15 56819.55 88888.00 2010-12-20 09:02:54.151 354 13154.60 536.29 56818.94 88888.00 2010-12-20 09:02:55.151 354 13154.47 537.40 56818.94 88888.00 2010-12-20 09:02:56.151 354 13154.99 536.78 56819.06 88888.00 2010-12-20 09:02:57.151 354 13155.12 536.78 56818.45 88888.00 2010-12-20 09:02:58.151 354 13154.73 536.78 56819.06 88888.00 2010-12-20 09:02:59.151 354 13155.38 536.53 56819.18 88888.00 2010-12-20 09:03:00.151 354 13156.16 536.53 56819.43 88888.00 2010-12-20 09:03:01.151 354 13155.77 536.78 56819.06 88888.00 2010-12-20 09:03:02.151 354 13155.77 537.15 56819.43 88888.00 2010-12-20 09:03:03.151 354 13155.38 536.91 56819.67 88888.00 2010-12-20 09:03:04.151 354 13155.64 537.15 56819.55 88888.00 2010-12-20 09:03:05.151 354 13155.51 536.66 56818.94 88888.00 2010-12-20 09:03:06.151 354 13155.77 537.15 56819.55 88888.00 2010-12-20 09:03:07.151 354 13156.03 537.40 56819.91 88888.00 2010-12-20 09:03:08.151 354 13155.64 537.15 56819.30 88888.00 2010-12-20 09:03:09.151 354 13154.73 537.28 56819.55 88888.00 2010-12-20 09:03:10.151 354 13155.12 537.40 56819.79 88888.00 2010-12-20 09:03:11.151 354 13154.73 537.53 56819.55 88888.00 2010-12-20 09:03:12.151 354 13156.03 537.28 56819.18 88888.00 2010-12-20 09:03:13.151 354 13154.99 537.28 56819.79 88888.00 2010-12-20 09:03:14.151 354 13155.38 537.28 56819.55 88888.00 2010-12-20 09:03:15.151 354 13155.25 536.91 56819.79 88888.00 2010-12-20 09:03:16.151 354 13163.43 537.77 56819.43 88888.00 2010-12-20 09:03:17.151 354 13156.81 538.02 56819.79 88888.00 2010-12-20 09:03:18.151 354 13155.64 536.78 56819.91 88888.00 2010-12-20 09:03:19.151 354 13155.77 537.28 56820.65 88888.00 2010-12-20 09:03:20.151 354 13155.38 537.15 56819.91 88888.00 2010-12-20 09:03:21.151 354 13155.77 537.28 56819.79 88888.00 2010-12-20 09:03:22.151 354 13154.47 537.40 56819.91 88888.00 2010-12-20 09:03:23.151 354 13155.64 536.91 56819.79 88888.00 2010-12-20 09:03:24.151 354 13154.99 537.03 56819.79 88888.00 2010-12-20 09:03:25.151 354 13156.29 537.40 56819.43 88888.00 2010-12-20 09:03:26.151 354 13155.64 537.53 56819.79 88888.00 2010-12-20 09:03:27.151 354 13156.42 538.27 56819.55 88888.00 2010-12-20 09:03:28.151 354 13155.51 537.53 56819.91 88888.00 2010-12-20 09:03:29.151 354 13155.64 537.28 56819.91 88888.00 2010-12-20 09:03:30.151 354 13155.77 537.53 56819.30 88888.00 2010-12-20 09:03:31.151 354 13156.94 537.65 56820.28 88888.00 2010-12-20 09:03:32.151 354 13155.77 537.77 56819.91 88888.00 2010-12-20 09:03:33.151 354 13156.55 538.14 56819.91 88888.00 2010-12-20 09:03:34.151 354 13156.68 538.02 56819.91 88888.00 2010-12-20 09:03:35.151 354 13156.55 537.77 56820.16 88888.00 2010-12-20 09:03:36.151 354 13156.29 538.02 56821.02 88888.00 2010-12-20 09:03:37.151 354 13156.03 538.02 56820.28 88888.00 2010-12-20 09:03:38.151 354 13156.55 537.53 56820.16 88888.00 2010-12-20 09:03:39.151 354 13156.68 538.39 56821.14 88888.00 2010-12-20 09:03:40.151 354 13156.42 538.02 56821.14 88888.00 2010-12-20 09:03:41.151 354 13157.85 538.39 56820.16 88888.00 2010-12-20 09:03:42.151 354 13158.24 537.65 56821.38 88888.00 2010-12-20 09:03:43.151 354 13157.85 538.14 56820.41 88888.00 2010-12-20 09:03:44.151 354 13156.81 538.52 56821.02 88888.00 2010-12-20 09:03:45.151 354 13157.85 538.27 56820.89 88888.00 2010-12-20 09:03:46.151 354 13157.98 538.14 56821.02 88888.00 2010-12-20 09:03:47.151 354 13158.37 538.52 56821.38 88888.00 2010-12-20 09:03:48.151 354 13157.85 538.39 56821.50 88888.00 2010-12-20 09:03:49.151 354 13158.11 538.27 56821.38 88888.00 2010-12-20 09:03:50.151 354 13157.98 538.27 56821.50 88888.00 2010-12-20 09:03:51.151 354 13158.76 538.52 56821.14 88888.00 2010-12-20 09:03:52.151 354 13158.63 538.64 56821.26 88888.00 2010-12-20 09:03:53.151 354 13159.41 538.52 56821.14 88888.00 2010-12-20 09:03:54.151 354 13158.63 538.89 56822.24 88888.00 2010-12-20 09:03:55.151 354 13159.41 538.52 56822.00 88888.00 2010-12-20 09:03:56.151 354 13158.63 539.38 56822.00 88888.00 2010-12-20 09:03:57.151 354 13159.28 539.38 56822.12 88888.00 2010-12-20 09:03:58.151 354 13160.06 539.14 56822.48 88888.00 2010-12-20 09:03:59.151 354 13160.97 539.01 56822.85 88888.00 2010-12-20 09:04:00.151 354 13159.93 539.26 56822.85 88888.00 2010-12-20 09:04:01.151 354 13160.97 539.38 56821.63 88888.00 2010-12-20 09:04:02.151 354 13160.45 539.51 56822.36 88888.00 2010-12-20 09:04:03.151 354 13159.80 539.01 56822.36 88888.00 2010-12-20 09:04:04.151 354 13160.84 538.52 56823.09 88888.00 2010-12-20 09:04:05.151 354 13161.10 539.01 56822.61 88888.00 2010-12-20 09:04:06.151 354 13161.10 538.39 56823.34 88888.00 2010-12-20 09:04:07.151 354 13160.97 538.76 56823.09 88888.00 2010-12-20 09:04:08.151 354 13160.97 539.14 56823.34 88888.00 2010-12-20 09:04:09.151 354 13160.97 539.51 56822.97 88888.00 2010-12-20 09:04:10.151 354 13160.19 539.14 56823.22 88888.00 2010-12-20 09:04:11.151 354 13160.97 538.76 56823.09 88888.00 2010-12-20 09:04:12.151 354 13161.23 539.51 56823.58 88888.00 2010-12-20 09:04:13.151 354 13160.84 538.27 56823.95 88888.00 2010-12-20 09:04:14.151 354 13160.84 539.38 56823.83 88888.00 2010-12-20 09:04:15.151 354 13161.36 539.26 56824.32 88888.00 2010-12-20 09:04:16.151 354 13161.62 539.51 56823.71 88888.00 2010-12-20 09:04:17.151 354 13162.78 539.38 56824.20 88888.00 2010-12-20 09:04:18.151 354 13161.75 539.75 56824.20 88888.00 2010-12-20 09:04:19.151 354 13162.65 538.89 56824.56 88888.00 2010-12-20 09:04:20.151 354 13162.65 539.75 56824.32 88888.00 2010-12-20 09:04:21.151 354 13162.39 539.38 56824.93 88888.00 2010-12-20 09:04:22.151 354 13162.91 539.38 56824.68 88888.00 2010-12-20 09:04:23.151 354 13162.13 539.63 56824.32 88888.00 2010-12-20 09:04:24.151 354 13163.04 540.13 56825.30 88888.00 2010-12-20 09:04:25.151 354 13162.91 539.63 56825.05 88888.00 2010-12-20 09:04:26.151 354 13163.04 540.25 56825.05 88888.00 2010-12-20 09:04:27.151 354 13163.17 539.88 56825.05 88888.00 2010-12-20 09:04:28.151 354 13161.88 539.51 56825.30 88888.00 2010-12-20 09:04:29.151 354 13162.39 539.63 56824.93 88888.00 2010-12-20 09:04:30.151 354 13163.04 540.25 56825.42 88888.00 2010-12-20 09:04:31.151 354 13163.56 539.75 56825.54 88888.00 2010-12-20 09:04:32.151 354 13162.52 539.63 56825.79 88888.00 2010-12-20 09:04:33.151 354 13162.91 539.14 56825.91 88888.00 2010-12-20 09:04:34.151 354 13162.52 540.00 56825.91 88888.00 2010-12-20 09:04:35.151 354 13162.91 540.50 56825.54 88888.00 2010-12-20 09:04:36.151 354 13163.17 540.75 56826.39 88888.00 2010-12-20 09:04:37.151 354 13162.65 540.00 56825.79 88888.00 2010-12-20 09:04:38.151 354 13163.30 540.50 56826.03 88888.00 2010-12-20 09:04:39.151 354 13163.30 540.00 56826.03 88888.00 2010-12-20 09:04:40.151 354 13163.17 540.37 56826.15 88888.00 2010-12-20 09:04:41.151 354 13163.82 540.25 56826.39 88888.00 2010-12-20 09:04:42.151 354 13163.30 539.75 56826.03 88888.00 2010-12-20 09:04:43.151 354 13163.30 540.13 56826.15 88888.00 2010-12-20 09:04:44.151 354 13163.30 539.51 56826.03 88888.00 2010-12-20 09:04:45.151 354 13163.56 540.13 56826.27 88888.00 2010-12-20 09:04:46.151 354 13162.78 540.62 56825.79 88888.00 2010-12-20 09:04:47.151 354 13162.65 540.37 56826.27 88888.00 2010-12-20 09:04:48.151 354 13162.78 540.99 56826.76 88888.00 2010-12-20 09:04:49.151 354 13162.91 540.87 56826.39 88888.00 2010-12-20 09:04:50.151 354 13162.78 540.37 56826.76 88888.00 2010-12-20 09:04:51.151 354 13163.82 540.75 56826.76 88888.00 2010-12-20 09:04:52.151 354 13162.65 540.75 56827.25 88888.00 2010-12-20 09:04:53.151 354 13163.17 541.12 56826.76 88888.00 2010-12-20 09:04:54.151 354 13163.56 540.25 56827.25 88888.00 2010-12-20 09:04:55.151 354 13163.30 540.75 56827.38 88888.00 2010-12-20 09:04:56.151 354 13163.30 540.50 56826.39 88888.00 2010-12-20 09:04:57.151 354 13164.08 540.87 56826.76 88888.00 2010-12-20 09:04:58.151 354 13162.13 540.87 56827.86 88888.00 2010-12-20 09:04:59.151 354 13163.56 540.75 56826.64 88888.00 2010-12-20 09:05:00.151 354 13163.82 540.75 56827.25 88888.00 2010-12-20 09:05:01.151 354 13163.69 540.37 56826.52 88888.00 2010-12-20 09:05:02.151 354 13163.56 540.87 56826.89 88888.00 2010-12-20 09:05:03.151 354 13163.17 540.62 56827.13 88888.00 2010-12-20 09:05:04.151 354 13162.78 540.62 56827.01 88888.00 2010-12-20 09:05:05.151 354 13163.95 540.62 56827.74 88888.00 2010-12-20 09:05:06.151 354 13164.21 540.13 56827.98 88888.00 2010-12-20 09:05:07.151 354 13164.08 540.50 56827.38 88888.00 2010-12-20 09:05:08.151 354 13163.56 540.87 56827.25 88888.00 2010-12-20 09:05:09.151 354 13163.30 540.99 56827.86 88888.00 2010-12-20 09:05:10.151 354 13163.56 541.49 56828.11 88888.00 2010-12-20 09:05:11.151 354 13163.04 540.75 56827.38 88888.00 2010-12-20 09:05:12.151 354 13163.43 540.99 56827.13 88888.00 2010-12-20 09:05:13.151 354 13162.65 541.24 56827.74 88888.00 2010-12-20 09:05:14.151 354 13162.78 540.25 56827.38 88888.00 2010-12-20 09:05:15.151 354 13163.17 540.62 56827.86 88888.00 2010-12-20 09:05:16.151 354 13162.52 540.87 56827.86 88888.00 2010-12-20 09:05:17.150 354 13162.91 540.37 56827.74 88888.00 2010-12-20 09:05:18.150 354 13163.17 540.75 56827.62 88888.00 2010-12-20 09:05:19.150 354 13162.00 540.99 56828.11 88888.00 2010-12-20 09:05:20.150 354 13163.30 540.99 56828.11 88888.00 2010-12-20 09:05:21.150 354 13163.30 540.62 56827.74 88888.00 2010-12-20 09:05:22.150 354 13163.04 540.75 56827.38 88888.00 2010-12-20 09:05:23.150 354 13163.04 540.13 56827.98 88888.00 2010-12-20 09:05:24.150 354 13163.30 540.50 56828.23 88888.00 2010-12-20 09:05:25.150 354 13162.65 540.87 56827.25 88888.00 2010-12-20 09:05:26.150 354 13162.00 540.50 56827.25 88888.00 2010-12-20 09:05:27.150 354 13162.91 540.75 56827.25 88888.00 2010-12-20 09:05:28.150 354 13163.43 540.87 56828.11 88888.00 2010-12-20 09:05:29.150 354 13163.17 540.37 56827.62 88888.00 2010-12-20 09:05:30.150 354 13163.17 540.50 56826.27 88888.00 2010-12-20 09:05:31.150 354 13161.75 540.75 56827.74 88888.00 2010-12-20 09:05:32.150 354 13162.00 540.62 56827.13 88888.00 2010-12-20 09:05:33.150 354 13162.13 540.62 56827.50 88888.00 2010-12-20 09:05:34.150 354 13161.88 540.62 56827.62 88888.00 2010-12-20 09:05:35.150 354 13162.39 540.00 56827.74 88888.00 2010-12-20 09:05:36.150 354 13162.26 540.50 56827.98 88888.00 2010-12-20 09:05:37.150 354 13162.13 541.24 56827.38 88888.00 2010-12-20 09:05:38.150 354 13162.39 540.75 56826.52 88888.00 2010-12-20 09:05:39.150 354 13161.49 540.87 56828.11 88888.00 2010-12-20 09:05:40.150 354 13161.62 540.50 56826.76 88888.00 2010-12-20 09:05:41.150 354 13162.00 540.99 56827.25 88888.00 2010-12-20 09:05:42.150 354 13162.26 540.99 56826.76 88888.00 2010-12-20 09:05:43.150 354 13161.88 540.00 56826.89 88888.00 2010-12-20 09:05:44.150 354 13161.49 540.50 56827.38 88888.00 2010-12-20 09:05:45.150 354 13160.97 540.50 56827.74 88888.00 2010-12-20 09:05:46.150 354 13161.10 540.75 56827.01 88888.00 2010-12-20 09:05:47.150 354 13160.97 540.50 56826.39 88888.00 2010-12-20 09:05:48.150 354 13159.93 540.50 56826.76 88888.00 2010-12-20 09:05:49.150 354 13160.71 540.87 56826.76 88888.00 2010-12-20 09:05:50.150 354 13160.06 541.12 56826.64 88888.00 2010-12-20 09:05:51.150 354 13160.58 540.99 56826.76 88888.00 2010-12-20 09:05:52.150 354 13159.80 540.99 56826.03 88888.00 2010-12-20 09:05:53.150 354 13160.58 540.75 56825.66 88888.00 2010-12-20 09:05:54.150 354 13159.54 540.50 56826.15 88888.00 2010-12-20 09:05:55.150 354 13159.54 541.12 56826.27 88888.00 2010-12-20 09:05:56.150 354 13158.63 540.87 56825.91 88888.00 2010-12-20 09:05:57.150 354 13159.67 540.87 56826.03 88888.00 2010-12-20 09:05:58.150 354 13158.37 540.37 56825.91 88888.00 2010-12-20 09:05:59.150 354 13159.28 540.62 56825.91 88888.00 2010-12-20 09:06:00.150 354 13158.37 541.12 56825.79 88888.00 2010-12-20 09:06:01.150 354 13158.63 541.24 56826.15 88888.00 2010-12-20 09:06:02.150 354 13159.02 540.75 56825.91 88888.00 2010-12-20 09:06:03.150 354 13159.67 540.50 56826.03 88888.00 2010-12-20 09:06:04.150 354 13159.41 540.99 56825.17 88888.00 2010-12-20 09:06:05.150 354 13159.28 541.24 56825.54 88888.00 2010-12-20 09:06:06.150 354 13159.28 540.75 56825.79 88888.00 2010-12-20 09:06:07.150 354 13159.15 540.99 56825.91 88888.00 2010-12-20 09:06:08.150 354 13158.50 540.99 56825.91 88888.00 2010-12-20 09:06:09.150 354 13158.76 540.99 56825.42 88888.00 2010-12-20 09:06:10.150 354 13158.11 540.99 56825.42 88888.00 2010-12-20 09:06:11.150 354 13157.85 540.99 56825.54 88888.00 2010-12-20 09:06:12.150 354 13158.24 540.99 56825.30 88888.00 2010-12-20 09:06:13.150 354 13158.63 540.50 56825.05 88888.00 2010-12-20 09:06:14.150 354 13158.50 540.87 56824.80 88888.00 2010-12-20 09:06:15.150 354 13158.11 540.75 56824.93 88888.00 2010-12-20 09:06:16.150 354 13158.11 540.75 56825.30 88888.00 2010-12-20 09:06:17.150 354 13157.59 541.12 56825.17 88888.00 2010-12-20 09:06:18.150 354 13157.46 540.75 56824.68 88888.00 2010-12-20 09:06:19.150 354 13159.02 541.12 56825.42 88888.00 2010-12-20 09:06:20.150 354 13156.55 541.61 56824.68 88888.00 2010-12-20 09:06:21.150 354 13156.42 540.99 56824.44 88888.00 2010-12-20 09:06:22.150 354 13156.81 541.36 56824.56 88888.00 2010-12-20 09:06:23.150 354 13156.94 541.12 56825.05 88888.00 2010-12-20 09:06:24.150 354 13156.68 541.12 56824.20 88888.00 2010-12-20 09:06:25.150 354 13157.46 541.61 56824.07 88888.00 2010-12-20 09:06:26.150 354 13156.68 541.12 56824.93 88888.00 2010-12-20 09:06:27.150 354 13156.42 540.75 56824.80 88888.00 2010-12-20 09:06:28.150 354 13156.81 541.49 56824.56 88888.00 2010-12-20 09:06:29.150 354 13156.42 541.74 56824.44 88888.00 2010-12-20 09:06:30.150 354 13156.42 541.36 56823.95 88888.00 2010-12-20 09:06:31.150 354 13156.55 541.49 56824.32 88888.00 2010-12-20 09:06:32.150 354 13155.38 541.49 56824.07 88888.00 2010-12-20 09:06:33.150 354 13155.51 541.36 56824.07 88888.00 2010-12-20 09:06:34.150 354 13155.64 541.24 56823.46 88888.00 2010-12-20 09:06:35.150 354 13154.86 541.24 56823.71 88888.00 2010-12-20 09:06:36.150 354 13154.47 541.24 56823.95 88888.00 2010-12-20 09:06:37.150 354 13154.47 540.99 56824.32 88888.00 2010-12-20 09:06:38.150 354 13154.99 541.98 56823.46 88888.00 2010-12-20 09:06:39.150 354 13154.86 541.24 56823.46 88888.00 2010-12-20 09:06:40.150 354 13153.95 540.37 56823.46 88888.00 2010-12-20 09:06:41.150 354 13153.82 540.75 56823.34 88888.00 2010-12-20 09:06:42.150 354 13153.95 541.49 56823.09 88888.00 2010-12-20 09:06:43.150 354 13154.47 541.12 56823.09 88888.00 2010-12-20 09:06:44.150 354 13153.69 541.24 56822.85 88888.00 2010-12-20 09:06:45.150 354 13154.08 540.99 56823.34 88888.00 2010-12-20 09:06:46.150 354 13154.21 541.61 56823.09 88888.00 2010-12-20 09:06:47.150 354 13153.95 541.36 56822.97 88888.00 2010-12-20 09:06:48.150 354 13154.08 540.99 56822.24 88888.00 2010-12-20 09:06:49.150 354 13153.95 540.75 56822.48 88888.00 2010-12-20 09:06:50.150 354 13153.95 541.24 56822.61 88888.00 2010-12-20 09:06:51.150 354 13153.43 541.24 56822.61 88888.00 2010-12-20 09:06:52.150 354 13152.78 540.99 56821.87 88888.00 2010-12-20 09:06:53.150 354 13153.82 541.61 56822.36 88888.00 2010-12-20 09:06:54.150 354 13153.82 541.24 56822.36 88888.00 2010-12-20 09:06:55.150 354 13152.78 541.86 56821.87 88888.00 2010-12-20 09:06:56.150 354 13154.08 542.11 56821.38 88888.00 2010-12-20 09:06:57.150 354 13153.04 541.24 56821.87 88888.00 2010-12-20 09:06:58.150 354 13153.69 541.49 56822.00 88888.00 2010-12-20 09:06:59.150 354 13153.30 541.61 56821.63 88888.00 2010-12-20 09:07:00.150 354 13153.04 541.24 56821.38 88888.00 2010-12-20 09:07:01.150 354 13153.43 541.86 56821.50 88888.00 2010-12-20 09:07:02.150 354 13153.17 541.24 56821.26 88888.00 2010-12-20 09:07:03.150 354 13153.95 541.86 56821.75 88888.00 2010-12-20 09:07:04.150 354 13152.91 541.49 56821.87 88888.00 2010-12-20 09:07:05.150 354 13153.04 541.36 56821.50 88888.00 2010-12-20 09:07:06.150 354 13153.56 541.36 56821.14 88888.00 2010-12-20 09:07:07.150 354 13152.91 541.24 56821.63 88888.00 2010-12-20 09:07:08.150 354 13153.17 541.74 56821.75 88888.00 2010-12-20 09:07:09.150 354 13153.04 541.61 56820.53 88888.00 2010-12-20 09:07:10.150 354 13152.39 541.61 56821.75 88888.00 2010-12-20 09:07:11.150 354 13152.13 541.49 56821.02 88888.00 2010-12-20 09:07:12.150 354 13152.78 541.24 56820.77 88888.00 2010-12-20 09:07:13.150 354 13152.78 541.24 56820.77 88888.00 2010-12-20 09:07:14.150 354 13152.00 540.99 56821.50 88888.00 2010-12-20 09:07:15.150 354 13152.26 541.74 56820.65 88888.00 2010-12-20 09:07:16.150 354 13152.39 540.99 56820.77 88888.00 2010-12-20 09:07:17.150 354 13152.52 541.24 56821.02 88888.00 2010-12-20 09:07:18.150 354 13152.00 541.74 56820.65 88888.00 2010-12-20 09:07:19.150 354 13151.22 541.49 56821.14 88888.00 2010-12-20 09:07:20.150 354 13151.87 542.11 56821.26 88888.00 2010-12-20 09:07:21.150 354 13151.09 541.49 56820.28 88888.00 2010-12-20 09:07:22.150 354 13151.09 541.36 56820.65 88888.00 2010-12-20 09:07:23.150 354 13150.70 541.49 56820.41 88888.00 2010-12-20 09:07:24.150 354 13151.74 541.36 56819.67 88888.00 2010-12-20 09:07:25.150 354 13151.35 541.36 56820.53 88888.00 2010-12-20 09:07:26.150 354 13150.83 541.49 56819.91 88888.00 2010-12-20 09:07:27.150 354 13150.44 541.74 56819.79 88888.00 2010-12-20 09:07:28.150 354 13150.57 541.74 56820.16 88888.00 2010-12-20 09:07:29.150 354 13149.92 541.98 56818.82 88888.00 2010-12-20 09:07:30.150 354 13150.05 541.24 56819.79 88888.00 2010-12-20 09:07:31.150 354 13149.92 540.99 56819.55 88888.00 2010-12-20 09:07:32.150 354 13149.66 541.49 56819.55 88888.00 2010-12-20 09:07:33.150 354 13149.01 541.61 56819.30 88888.00 2010-12-20 09:07:34.150 354 13148.62 541.49 56818.94 88888.00 2010-12-20 09:07:35.150 354 13148.75 540.50 56818.69 88888.00 2010-12-20 09:07:36.150 354 13149.79 540.62 56819.43 88888.00 2010-12-20 09:07:37.150 354 13149.14 541.86 56818.45 88888.00 2010-12-20 09:07:38.150 354 13148.75 541.74 56818.57 88888.00 2010-12-20 09:07:39.150 354 13148.49 541.12 56818.94 88888.00 2010-12-20 09:07:40.150 354 13148.75 540.50 56818.20 88888.00 2010-12-20 09:07:41.150 354 13148.62 541.24 56818.08 88888.00 2010-12-20 09:07:42.150 354 13148.23 541.12 56817.71 88888.00 2010-12-20 09:07:43.150 354 13147.45 541.49 56818.33 88888.00 2010-12-20 09:07:44.150 354 13147.45 541.86 56818.45 88888.00 2010-12-20 09:07:45.150 354 13146.67 541.86 56817.84 88888.00 2010-12-20 09:07:46.150 354 13146.67 541.36 56817.84 88888.00 2010-12-20 09:07:47.150 354 13146.80 541.49 56817.96 88888.00 2010-12-20 09:07:48.150 354 13145.89 541.86 56817.59 88888.00 2010-12-20 09:07:49.150 354 13146.41 541.36 56817.47 88888.00 2010-12-20 09:07:50.150 354 13146.54 541.49 56818.08 88888.00 2010-12-20 09:07:51.150 354 13145.76 541.74 56816.98 88888.00 2010-12-20 09:07:52.150 354 13146.41 541.74 56817.23 88888.00 2010-12-20 09:07:53.150 354 13145.89 541.36 56817.35 88888.00 2010-12-20 09:07:54.150 354 13144.85 541.86 56816.74 88888.00 2010-12-20 09:07:55.150 354 13145.37 541.74 56816.86 88888.00 2010-12-20 09:07:56.150 354 13144.46 541.49 56816.37 88888.00 2010-12-20 09:07:57.150 354 13144.85 540.99 56816.12 88888.00 2010-12-20 09:07:58.150 354 13143.55 541.74 56815.64 88888.00 2010-12-20 09:07:59.150 354 13144.46 541.49 56815.39 88888.00 2010-12-20 09:08:00.150 354 13143.94 540.99 56815.39 88888.00 2010-12-20 09:08:01.150 354 13143.81 541.74 56815.02 88888.00 2010-12-20 09:08:02.150 354 13144.08 540.99 56815.27 88888.00 2010-12-20 09:08:03.150 354 13143.42 541.49 56815.15 88888.00 2010-12-20 09:08:04.150 354 13143.68 541.49 56814.78 88888.00 2010-12-20 09:08:05.150 354 13144.08 541.49 56814.41 88888.00 2010-12-20 09:08:06.150 354 13143.42 541.74 56814.66 88888.00 2010-12-20 09:08:07.150 354 13143.42 541.36 56813.31 88888.00 2010-12-20 09:08:08.150 354 13142.65 541.61 56814.29 88888.00 2010-12-20 09:08:09.150 354 13143.94 541.36 56813.68 88888.00 2010-12-20 09:08:10.150 354 13143.04 541.86 56813.44 88888.00 2010-12-20 09:08:11.150 354 13141.87 541.49 56813.31 88888.00 2010-12-20 09:08:12.150 354 13142.52 541.86 56813.44 88888.00 2010-12-20 09:08:13.150 354 13143.42 542.11 56812.95 88888.00 2010-12-20 09:08:14.150 354 13142.52 541.98 56813.68 88888.00 2010-12-20 09:08:15.150 354 13143.17 541.86 56812.58 88888.00 2010-12-20 09:08:16.150 354 13143.68 541.74 56813.19 88888.00 2010-12-20 09:08:17.150 354 13142.78 541.86 56813.07 88888.00 2010-12-20 09:08:18.150 354 13142.78 542.36 56812.70 88888.00 2010-12-20 09:08:19.150 354 13142.52 541.86 56812.09 88888.00 2010-12-20 09:08:20.150 354 13142.65 542.23 56812.09 88888.00 2010-12-20 09:08:21.150 354 13143.04 542.11 56812.09 88888.00 2010-12-20 09:08:22.150 354 13142.39 542.60 56811.72 88888.00 2010-12-20 09:08:23.150 354 13143.55 541.86 56812.21 88888.00 2010-12-20 09:08:24.150 354 13143.29 542.85 56811.97 88888.00 2010-12-20 09:08:25.150 354 13143.04 542.23 56811.85 88888.00 2010-12-20 09:08:26.150 354 13143.17 542.23 56811.60 88888.00 2010-12-20 09:08:27.150 354 13143.29 542.11 56811.36 88888.00 2010-12-20 09:08:28.150 354 13142.91 542.11 56811.23 88888.00 2010-12-20 09:08:29.150 354 13142.65 541.49 56811.72 88888.00 2010-12-20 09:08:30.150 354 13142.78 542.60 56811.60 88888.00 2010-12-20 09:08:31.150 354 13143.94 542.23 56811.72 88888.00 2010-12-20 09:08:32.150 354 13142.65 542.73 56811.36 88888.00 2010-12-20 09:08:33.150 354 13144.08 542.73 56811.72 88888.00 2010-12-20 09:08:34.150 354 13143.81 542.23 56811.36 88888.00 2010-12-20 09:08:35.150 354 13143.17 542.60 56812.21 88888.00 2010-12-20 09:08:36.150 354 13143.17 542.98 56811.48 88888.00 2010-12-20 09:08:37.150 354 13143.81 542.73 56810.99 88888.00 2010-12-20 09:08:38.150 354 13142.78 543.35 56811.36 88888.00 2010-12-20 09:08:39.150 354 13142.91 542.48 56810.99 88888.00 2010-12-20 09:08:40.150 354 13144.08 542.85 56811.36 88888.00 2010-12-20 09:08:41.150 354 13143.04 542.98 56811.48 88888.00 2010-12-20 09:08:42.150 354 13144.21 542.73 56811.48 88888.00 2010-12-20 09:08:43.150 354 13144.21 543.47 56811.23 88888.00 2010-12-20 09:08:44.150 354 13143.55 543.47 56811.23 88888.00 2010-12-20 09:08:45.150 354 13144.08 542.73 56811.23 88888.00 2010-12-20 09:08:46.150 354 13143.68 543.10 56811.23 88888.00 2010-12-20 09:08:47.150 354 13143.94 543.22 56810.75 88888.00 2010-12-20 09:08:48.150 354 13143.81 543.22 56810.62 88888.00 2010-12-20 09:08:49.150 354 13144.08 543.47 56811.85 88888.00 2010-12-20 09:08:50.150 354 13143.29 543.35 56810.75 88888.00 2010-12-20 09:08:51.150 354 13143.81 543.35 56810.75 88888.00 2010-12-20 09:08:52.150 354 13143.04 543.35 56811.23 88888.00 2010-12-20 09:08:53.150 354 13142.65 543.84 56810.87 88888.00 2010-12-20 09:08:54.150 354 13143.42 543.10 56810.26 88888.00 2010-12-20 09:08:55.150 354 13143.29 543.22 56810.62 88888.00 2010-12-20 09:08:56.150 354 13143.55 543.35 56810.75 88888.00 2010-12-20 09:08:57.150 354 13143.17 542.85 56810.13 88888.00 2010-12-20 09:08:58.150 354 13142.52 543.72 56810.62 88888.00 2010-12-20 09:08:59.150 354 13143.29 542.98 56810.13 88888.00 2010-12-20 09:09:00.150 354 13142.78 543.59 56810.50 88888.00 2010-12-20 09:09:01.150 354 13142.91 543.22 56810.26 88888.00 2010-12-20 09:09:02.150 354 13142.78 542.98 56809.89 88888.00 2010-12-20 09:09:03.150 354 13142.65 543.22 56810.01 88888.00 2010-12-20 09:09:04.150 354 13142.39 543.35 56810.62 88888.00 2010-12-20 09:09:05.150 354 13143.04 543.97 56810.50 88888.00 2010-12-20 09:09:06.150 354 13142.52 543.97 56809.52 88888.00 2010-12-20 09:09:07.150 354 13142.26 542.98 56810.62 88888.00 2010-12-20 09:09:08.150 354 13143.04 543.47 56809.52 88888.00 2010-12-20 09:09:09.150 354 13142.91 543.35 56810.38 88888.00 2010-12-20 09:09:10.150 354 13142.91 543.59 56809.77 88888.00 2010-12-20 09:09:11.150 354 13141.87 543.35 56810.01 88888.00 2010-12-20 09:09:12.150 354 13142.78 543.84 56810.26 88888.00 2010-12-20 09:09:13.150 354 13142.65 543.10 56810.13 88888.00 2010-12-20 09:09:14.150 354 13142.26 543.47 56809.52 88888.00 2010-12-20 09:09:15.150 354 13142.78 543.47 56809.16 88888.00 2010-12-20 09:09:16.150 354 13142.52 543.84 56810.01 88888.00 2010-12-20 09:09:17.150 354 13142.39 543.84 56809.16 88888.00 2010-12-20 09:09:18.150 354 13143.04 543.10 56809.52 88888.00 2010-12-20 09:09:19.150 354 13142.65 543.84 56809.04 88888.00 2010-12-20 09:09:20.150 354 13143.17 543.10 56809.52 88888.00 2010-12-20 09:09:21.150 354 13142.78 543.84 56809.89 88888.00 2010-12-20 09:09:22.150 354 13143.29 544.09 56809.28 88888.00 2010-12-20 09:09:23.150 354 13142.78 543.97 56809.04 88888.00 2010-12-20 09:09:24.150 354 13142.52 544.21 56809.40 88888.00 2010-12-20 09:09:25.150 354 13143.55 544.59 56809.77 88888.00 2010-12-20 09:09:26.150 354 13143.81 544.34 56809.40 88888.00 2010-12-20 09:09:27.150 354 13143.55 544.83 56809.64 88888.00 2010-12-20 09:09:28.150 354 13143.55 544.21 56809.16 88888.00 2010-12-20 09:09:29.150 354 13143.68 544.59 56809.64 88888.00 2010-12-20 09:09:30.150 354 13143.17 544.46 56809.04 88888.00 2010-12-20 09:09:31.150 354 13143.55 544.71 56809.04 88888.00 2010-12-20 09:09:32.150 354 13143.17 544.34 56809.40 88888.00 2010-12-20 09:09:33.150 354 13143.42 544.46 56809.64 88888.00 2010-12-20 09:09:34.150 354 13143.81 544.96 56809.52 88888.00 2010-12-20 09:09:35.150 354 13143.29 544.96 56810.01 88888.00 2010-12-20 09:09:36.150 354 13142.00 544.59 56809.52 88888.00 2010-12-20 09:09:37.150 354 13143.17 544.71 56809.04 88888.00 2010-12-20 09:09:38.150 354 13142.91 544.59 56809.52 88888.00 2010-12-20 09:09:39.150 354 13143.42 544.21 56809.40 88888.00 2010-12-20 09:09:40.150 354 13144.46 544.83 56809.28 88888.00 2010-12-20 09:09:41.150 354 13143.42 544.71 56809.40 88888.00 2010-12-20 09:09:42.150 354 13143.42 544.96 56809.89 88888.00 2010-12-20 09:09:43.150 354 13143.17 544.59 56808.91 88888.00 2010-12-20 09:09:44.150 354 13143.55 544.34 56809.52 88888.00 2010-12-20 09:09:45.150 354 13143.04 544.71 56809.28 88888.00 2010-12-20 09:09:46.150 354 13143.68 544.71 56809.40 88888.00 2010-12-20 09:09:47.150 354 13143.17 544.34 56810.01 88888.00 2010-12-20 09:09:48.150 354 13143.81 544.46 56808.79 88888.00 2010-12-20 09:09:49.150 354 13144.08 544.83 56808.79 88888.00 2010-12-20 09:09:50.150 354 13143.17 544.59 56809.64 88888.00 2010-12-20 09:09:51.150 354 13143.94 544.71 56809.04 88888.00 2010-12-20 09:09:52.150 354 13144.46 544.83 56809.04 88888.00 2010-12-20 09:09:53.150 354 13143.17 545.45 56809.28 88888.00 2010-12-20 09:09:54.150 354 13143.04 545.08 56809.16 88888.00 2010-12-20 09:09:55.150 354 13143.29 545.08 56809.28 88888.00 2010-12-20 09:09:56.150 354 13143.29 544.59 56809.40 88888.00 2010-12-20 09:09:57.150 354 13143.04 544.59 56809.40 88888.00 2010-12-20 09:09:58.150 354 13143.17 544.96 56809.40 88888.00 2010-12-20 09:09:59.150 354 13142.91 544.96 56809.52 88888.00 2010-12-20 09:10:00.150 354 13142.52 544.34 56809.77 88888.00 2010-12-20 09:10:01.150 354 13143.04 545.08 56809.16 88888.00 2010-12-20 09:10:02.150 354 13142.65 544.21 56809.16 88888.00 2010-12-20 09:10:03.150 354 13142.78 545.08 56809.40 88888.00 2010-12-20 09:10:04.150 354 13143.29 544.96 56809.28 88888.00 2010-12-20 09:10:05.150 354 13142.13 544.34 56809.28 88888.00 2010-12-20 09:10:06.150 354 13142.65 544.46 56809.28 88888.00 2010-12-20 09:10:07.150 354 13142.26 544.59 56808.55 88888.00 2010-12-20 09:10:08.150 354 13142.00 545.08 56809.16 88888.00 2010-12-20 09:10:09.150 354 13142.00 545.33 56809.04 88888.00 2010-12-20 09:10:10.150 354 13142.26 544.71 56809.52 88888.00 2010-12-20 09:10:11.150 354 13141.87 545.45 56808.30 88888.00 2010-12-20 09:10:12.150 354 13140.96 545.08 56809.16 88888.00 2010-12-20 09:10:13.150 354 13142.26 544.71 56808.91 88888.00 2010-12-20 09:10:14.150 354 13141.61 544.71 56809.04 88888.00 2010-12-20 09:10:15.150 354 13141.74 545.20 56808.79 88888.00 2010-12-20 09:10:16.150 354 13141.87 545.33 56808.67 88888.00 2010-12-20 09:10:17.150 354 13142.39 544.46 56809.04 88888.00 2010-12-20 09:10:18.150 354 13142.39 544.59 56808.67 88888.00 2010-12-20 09:10:19.150 354 13142.13 545.45 56808.67 88888.00 2010-12-20 09:10:20.150 354 13141.35 544.59 56808.42 88888.00 2010-12-20 09:10:21.150 354 13141.74 545.08 56808.67 88888.00 2010-12-20 09:10:22.150 354 13141.22 545.45 56808.18 88888.00 2010-12-20 09:10:23.150 354 13141.61 545.20 56807.93 88888.00 2010-12-20 09:10:24.150 354 13141.09 545.33 56808.30 88888.00 2010-12-20 09:10:25.150 354 13141.74 545.33 56808.30 88888.00 2010-12-20 09:10:26.150 354 13141.48 545.08 56808.18 88888.00 2010-12-20 09:10:27.150 354 13141.09 545.70 56808.05 88888.00 2010-12-20 09:10:28.150 354 13141.22 544.83 56808.67 88888.00 2010-12-20 09:10:29.150 354 13140.83 544.46 56807.69 88888.00 2010-12-20 09:10:30.150 354 13141.09 545.08 56807.69 88888.00 2010-12-20 09:10:31.150 354 13140.83 545.08 56807.81 88888.00 2010-12-20 09:10:32.150 354 13140.57 545.45 56807.81 88888.00 2010-12-20 09:10:33.150 354 13140.57 545.33 56808.05 88888.00 2010-12-20 09:10:34.150 354 13140.96 544.83 56807.57 88888.00 2010-12-20 09:10:35.150 354 13140.96 545.82 56807.81 88888.00 2010-12-20 09:10:36.150 354 13140.70 545.33 56807.45 88888.00 2010-12-20 09:10:37.150 354 13140.57 545.33 56806.96 88888.00 2010-12-20 09:10:38.150 354 13140.18 544.83 56807.08 88888.00 2010-12-20 09:10:39.150 354 13140.05 545.45 56807.08 88888.00 2010-12-20 09:10:41.150 354 13139.53 545.20 56806.59 88888.00 2010-12-20 09:10:42.150 354 13138.75 545.82 56806.83 88888.00 2010-12-20 09:10:43.150 354 13139.79 545.45 56806.71 88888.00 2010-12-20 09:10:44.150 354 13138.62 545.08 56806.83 88888.00 2010-12-20 09:10:45.150 354 13138.36 545.20 56806.46 88888.00 2010-12-20 09:10:46.150 354 13139.14 544.83 56806.46 88888.00 2010-12-20 09:10:47.150 354 13138.62 545.33 56806.10 88888.00 2010-12-20 09:10:48.150 354 13137.97 545.82 56805.86 88888.00 2010-12-20 09:10:49.150 354 13139.14 544.96 56806.46 88888.00 2010-12-20 09:10:50.150 354 13139.01 545.33 56805.61 88888.00 2010-12-20 09:10:51.150 354 13139.53 545.20 56805.86 88888.00 2010-12-20 09:10:52.150 354 13139.01 545.33 56805.61 88888.00 2010-12-20 09:10:53.150 354 13138.10 545.33 56805.98 88888.00 2010-12-20 09:10:54.150 354 13138.23 545.70 56805.00 88888.00 2010-12-20 09:10:55.150 354 13137.97 545.70 56805.24 88888.00 2010-12-20 09:10:56.150 354 13138.75 545.45 56805.37 88888.00 2010-12-20 09:10:57.150 354 13137.84 545.58 56805.37 88888.00 2010-12-20 09:10:58.150 354 13138.23 545.08 56805.73 88888.00 2010-12-20 09:10:59.150 354 13138.49 546.20 56805.00 88888.00 2010-12-20 09:11:00.150 354 13138.49 544.83 56804.88 88888.00 2010-12-20 09:11:01.150 354 13138.49 545.20 56805.37 88888.00 2010-12-20 09:11:02.150 354 13139.14 545.82 56805.24 88888.00 2010-12-20 09:11:03.150 354 13138.88 545.95 56804.51 88888.00 2010-12-20 09:11:04.150 354 13138.36 546.20 56805.49 88888.00 2010-12-20 09:11:05.150 354 13138.62 545.95 56805.24 88888.00 2010-12-20 09:11:06.150 354 13138.23 546.07 56805.00 88888.00 2010-12-20 09:11:07.150 354 13138.75 545.58 56804.75 88888.00 2010-12-20 09:11:08.150 354 13138.49 546.44 56805.12 88888.00 2010-12-20 09:11:09.150 354 13138.75 545.95 56805.12 88888.00 2010-12-20 09:11:10.150 354 13139.27 545.82 56805.24 88888.00 2010-12-20 09:11:11.150 354 13139.14 545.45 56804.27 88888.00 2010-12-20 09:11:12.150 354 13138.23 545.20 56805.24 88888.00 2010-12-20 09:11:13.150 354 13139.40 545.95 56804.51 88888.00 2010-12-20 09:11:14.150 354 13139.14 545.70 56804.63 88888.00 2010-12-20 09:11:15.150 354 13140.05 545.58 56804.88 88888.00 2010-12-20 09:11:16.150 354 13139.40 545.58 56804.88 88888.00 2010-12-20 09:11:17.150 354 13139.66 545.95 56804.39 88888.00 2010-12-20 09:11:18.150 354 13139.66 546.44 56804.88 88888.00 2010-12-20 09:11:19.150 354 13140.05 546.20 56804.51 88888.00 2010-12-20 09:11:20.150 354 13140.57 545.82 56804.63 88888.00 2010-12-20 09:11:21.150 354 13139.66 545.58 56804.88 88888.00 2010-12-20 09:11:22.150 354 13139.53 545.82 56803.78 88888.00 2010-12-20 09:11:23.150 354 13139.14 545.45 56804.63 88888.00 2010-12-20 09:11:24.150 354 13140.18 546.07 56805.49 88888.00 2010-12-20 09:11:25.150 354 13140.31 545.45 56804.75 88888.00 2010-12-20 09:11:26.150 354 13140.57 545.45 56804.88 88888.00 2010-12-20 09:11:27.150 354 13141.87 545.20 56805.24 88888.00 2010-12-20 09:11:28.150 354 13141.35 545.58 56805.12 88888.00 2010-12-20 09:11:29.150 354 13141.09 545.82 56804.51 88888.00 2010-12-20 09:11:30.150 354 13141.22 545.33 56805.61 88888.00 2010-12-20 09:11:31.150 354 13140.96 545.45 56804.88 88888.00 2010-12-20 09:11:32.150 354 13140.83 546.07 56805.00 88888.00 2010-12-20 09:11:33.150 354 13141.22 545.08 56804.51 88888.00 2010-12-20 09:11:34.150 354 13141.48 546.07 56805.00 88888.00 2010-12-20 09:11:35.150 354 13141.74 545.45 56805.86 88888.00 2010-12-20 09:11:36.150 354 13142.78 545.45 56805.37 88888.00 2010-12-20 09:11:37.150 354 13141.74 545.20 56804.75 88888.00 2010-12-20 09:11:38.150 354 13140.83 545.95 56805.49 88888.00 2010-12-20 09:11:39.150 354 13142.13 545.58 56805.24 88888.00 2010-12-20 09:11:40.150 354 13142.52 545.33 56805.49 88888.00 2010-12-20 09:11:41.150 354 13142.39 545.82 56805.37 88888.00 2010-12-20 09:11:42.150 354 13142.00 545.45 56805.73 88888.00 2010-12-20 09:11:43.150 354 13142.26 545.70 56805.73 88888.00 2010-12-20 09:11:44.150 354 13141.74 545.58 56805.61 88888.00 2010-12-20 09:11:45.150 354 13141.87 545.70 56805.61 88888.00 2010-12-20 09:11:46.150 354 13141.87 545.82 56805.49 88888.00 2010-12-20 09:11:47.150 354 13141.48 546.20 56805.86 88888.00 2010-12-20 09:11:48.150 354 13141.09 544.96 56805.73 88888.00 2010-12-20 09:11:49.150 354 13140.70 545.58 56805.49 88888.00 2010-12-20 09:11:50.150 354 13140.57 545.45 56805.00 88888.00 2010-12-20 09:11:51.150 354 13140.96 546.07 56805.73 88888.00 2010-12-20 09:11:52.150 354 13140.70 545.58 56805.73 88888.00 2010-12-20 09:11:53.150 354 13139.92 546.07 56805.24 88888.00 2010-12-20 09:11:54.150 354 13140.70 546.44 56804.88 88888.00 2010-12-20 09:11:55.150 354 13140.57 545.95 56805.37 88888.00 2010-12-20 09:11:56.150 354 13140.70 545.20 56804.88 88888.00 2010-12-20 09:11:57.150 354 13140.96 545.08 56805.61 88888.00 2010-12-20 09:11:58.150 354 13141.22 545.20 56805.49 88888.00 2010-12-20 09:11:59.150 354 13141.48 545.08 56805.49 88888.00 2010-12-20 09:12:00.150 354 13142.00 545.70 56805.12 88888.00 2010-12-20 09:12:01.150 354 13141.87 545.33 56805.37 88888.00 2010-12-20 09:12:02.150 354 13141.22 544.83 56804.88 88888.00 2010-12-20 09:12:03.150 354 13142.00 545.33 56805.00 88888.00 2010-12-20 09:12:04.150 354 13142.13 545.20 56805.24 88888.00 2010-12-20 09:12:05.150 354 13142.00 545.20 56804.51 88888.00 2010-12-20 09:12:06.150 354 13140.05 544.83 56805.49 88888.00 2010-12-20 09:12:07.150 354 13140.44 545.33 56804.88 88888.00 2010-12-20 09:12:08.150 354 13140.44 544.96 56804.14 88888.00 2010-12-20 09:12:09.150 354 13140.96 544.59 56805.37 88888.00 2010-12-20 09:12:10.150 354 13140.70 544.46 56804.75 88888.00 2010-12-20 09:12:11.150 354 13140.31 544.96 56804.14 88888.00 2010-12-20 09:12:12.150 354 13141.22 544.21 56804.51 88888.00 2010-12-20 09:12:13.150 354 13140.70 544.83 56805.00 88888.00 2010-12-20 09:12:14.150 354 13140.96 544.71 56804.27 88888.00 2010-12-20 09:12:15.150 354 13140.57 544.71 56804.75 88888.00 2010-12-20 09:12:16.150 354 13140.44 544.96 56804.88 88888.00 2010-12-20 09:12:17.150 354 13140.96 544.59 56804.75 88888.00 2010-12-20 09:12:18.150 354 13139.92 544.34 56804.27 88888.00 2010-12-20 09:12:19.150 354 13139.66 544.46 56804.51 88888.00 2010-12-20 09:12:20.150 354 13140.18 544.09 56804.14 88888.00 2010-12-20 09:12:21.150 354 13140.05 543.84 56804.51 88888.00 2010-12-20 09:12:22.150 354 13140.18 544.21 56804.51 88888.00 2010-12-20 09:12:23.150 354 13141.09 543.47 56804.02 88888.00 2010-12-20 09:12:24.150 354 13140.05 543.97 56803.90 88888.00 2010-12-20 09:12:25.150 354 13139.79 543.59 56804.39 88888.00 2010-12-20 09:12:26.150 354 13140.05 543.47 56804.14 88888.00 2010-12-20 09:12:27.150 354 13139.53 543.35 56804.14 88888.00 2010-12-20 09:12:28.150 354 13139.79 543.59 56803.66 88888.00 2010-12-20 09:12:29.150 354 13139.66 543.35 56804.75 88888.00 2010-12-20 09:12:30.150 354 13140.05 543.10 56804.63 88888.00 2010-12-20 09:12:31.150 354 13140.18 543.10 56803.66 88888.00 2010-12-20 09:12:32.150 354 13138.49 543.35 56803.53 88888.00 2010-12-20 09:12:33.150 354 13139.66 543.22 56803.90 88888.00 2010-12-20 09:12:34.150 354 13140.96 543.59 56803.53 88888.00 2010-12-20 09:12:35.150 354 13139.92 542.73 56803.66 88888.00 2010-12-20 09:12:36.150 354 13139.27 543.59 56803.16 88888.00 2010-12-20 09:12:37.150 354 13139.27 542.73 56803.53 88888.00 2010-12-20 09:12:38.150 354 13138.23 542.36 56803.53 88888.00 2010-12-20 09:12:39.150 354 13139.14 543.22 56803.78 88888.00 2010-12-20 09:12:40.150 354 13139.14 542.60 56803.04 88888.00 2010-12-20 09:12:41.150 354 13138.62 543.10 56803.41 88888.00 2010-12-20 09:12:42.150 354 13138.75 542.36 56803.29 88888.00 2010-12-20 09:12:43.150 354 13138.62 542.36 56802.80 88888.00 2010-12-20 09:12:44.150 354 13137.45 542.60 56803.16 88888.00 2010-12-20 09:12:45.150 354 13137.84 542.36 56803.04 88888.00 2010-12-20 09:12:46.150 354 13137.06 541.49 56802.19 88888.00 2010-12-20 09:12:47.150 354 13137.32 542.85 56802.80 88888.00 2010-12-20 09:12:48.150 354 13136.67 542.73 56802.19 88888.00 2010-12-20 09:12:49.150 354 13136.80 541.98 56802.55 88888.00 2010-12-20 09:12:50.150 354 13136.54 541.98 56802.19 88888.00 2010-12-20 09:12:51.150 354 13136.80 541.86 56802.80 88888.00 2010-12-20 09:12:52.150 354 13136.41 542.60 56801.94 88888.00 2010-12-20 09:12:53.150 354 13136.54 541.86 56801.45 88888.00 2010-12-20 09:12:54.150 354 13135.24 541.98 56801.94 88888.00 2010-12-20 09:12:55.150 354 13136.15 541.98 56801.94 88888.00 2010-12-20 09:12:56.150 354 13136.02 541.61 56800.96 88888.00 2010-12-20 09:12:57.150 354 13135.89 541.61 56800.84 88888.00 2010-12-20 09:12:58.150 354 13136.02 542.11 56800.96 88888.00 2010-12-20 09:12:59.150 354 13135.89 541.74 56800.72 88888.00 2010-12-20 09:13:00.150 354 13136.02 541.86 56801.70 88888.00 2010-12-20 09:13:01.150 354 13134.85 541.86 56801.70 88888.00 2010-12-20 09:13:02.150 354 13135.24 541.24 56801.09 88888.00 2010-12-20 09:13:03.150 354 13135.37 541.61 56800.60 88888.00 2010-12-20 09:13:04.150 354 13135.24 541.24 56801.09 88888.00 2010-12-20 09:13:05.150 354 13130.56 540.87 56800.23 88888.00 2010-12-20 09:13:06.150 354 13130.56 541.86 56800.35 88888.00 2010-12-20 09:13:07.150 354 13129.91 541.74 56800.96 88888.00 2010-12-20 09:13:08.150 354 13129.91 541.12 56799.86 88888.00 2010-12-20 09:13:09.150 354 13129.65 541.74 56800.11 88888.00 2010-12-20 09:13:10.150 354 13129.52 540.62 56800.11 88888.00 2010-12-20 09:13:11.150 354 13129.91 541.24 56799.74 88888.00 2010-12-20 09:13:12.150 354 13130.69 541.12 56800.11 88888.00 2010-12-20 09:13:13.150 354 13130.04 541.36 56800.11 88888.00 2010-12-20 09:13:14.150 354 13129.91 541.86 56799.74 88888.00 2010-12-20 09:13:15.150 354 13130.69 541.49 56799.25 88888.00 2010-12-20 09:13:16.150 354 13130.30 541.36 56799.50 88888.00 2010-12-20 09:13:17.150 354 13129.91 541.74 56799.86 88888.00 2010-12-20 09:13:18.150 354 13129.91 541.61 56799.50 88888.00 2010-12-20 09:13:19.150 354 13130.43 541.74 56798.89 88888.00 2010-12-20 09:13:20.150 354 13129.91 542.11 56799.13 88888.00 2010-12-20 09:13:21.150 354 13130.56 541.36 56799.38 88888.00 2010-12-20 09:13:22.150 354 13130.82 541.36 56799.38 88888.00 2010-12-20 09:13:23.150 354 13129.91 541.86 56799.01 88888.00 2010-12-20 09:13:24.150 354 13130.82 541.49 56798.77 88888.00 2010-12-20 09:13:25.150 354 13130.56 540.75 56799.50 88888.00 2010-12-20 09:13:26.150 354 13129.91 541.74 56799.38 88888.00 2010-12-20 09:13:27.150 354 13130.82 541.98 56799.25 88888.00 2010-12-20 09:13:28.150 354 13130.69 541.49 56799.25 88888.00 2010-12-20 09:13:29.150 354 13131.34 541.12 56799.38 88888.00 2010-12-20 09:13:30.150 354 13130.30 541.49 56798.77 88888.00 2010-12-20 09:13:31.150 354 13130.04 541.36 56798.89 88888.00 2010-12-20 09:13:32.150 354 13130.17 541.98 56799.25 88888.00 2010-12-20 09:13:33.150 354 13130.95 541.36 56799.01 88888.00 2010-12-20 09:13:34.150 354 13130.69 541.74 56798.64 88888.00 2010-12-20 09:13:35.150 354 13131.86 541.98 56798.89 88888.00 2010-12-20 09:13:36.150 354 13131.60 541.61 56799.13 88888.00 2010-12-20 09:13:37.150 354 13131.08 541.98 56799.01 88888.00 2010-12-20 09:13:38.150 354 13131.47 541.36 56799.13 88888.00 2010-12-20 09:13:39.150 354 13131.08 542.23 56799.38 88888.00 2010-12-20 09:13:40.150 354 13130.82 542.60 56799.25 88888.00 2010-12-20 09:13:41.150 354 13131.08 541.74 56798.77 88888.00 2010-12-20 09:13:42.150 354 13130.56 542.11 56799.13 88888.00 2010-12-20 09:13:43.150 354 13130.82 541.24 56798.52 88888.00 2010-12-20 09:13:44.150 354 13129.78 541.49 56799.01 88888.00 2010-12-20 09:13:45.150 354 13131.47 541.49 56799.25 88888.00 2010-12-20 09:13:46.150 354 13130.82 541.49 56799.13 88888.00 2010-12-20 09:13:47.150 354 13130.69 541.24 56799.13 88888.00 2010-12-20 09:13:48.150 354 13130.56 541.86 56798.15 88888.00 2010-12-20 09:13:49.150 354 13130.82 541.36 56798.52 88888.00 2010-12-20 09:13:50.150 354 13131.34 541.61 56799.01 88888.00 2010-12-20 09:13:51.150 354 13131.47 541.12 56798.89 88888.00 2010-12-20 09:13:52.150 354 13131.99 542.48 56798.52 88888.00 2010-12-20 09:13:53.150 354 13131.47 541.24 56798.89 88888.00 2010-12-20 09:13:54.150 354 13131.08 541.24 56798.64 88888.00 2010-12-20 09:13:55.150 354 13130.82 541.12 56799.25 88888.00 2010-12-20 09:13:56.150 354 13130.95 541.49 56799.13 88888.00 2010-12-20 09:13:57.150 354 13130.04 541.36 56798.03 88888.00 2010-12-20 09:13:58.150 354 13130.43 541.74 56798.52 88888.00 2010-12-20 09:13:59.150 354 13130.95 541.49 56798.64 88888.00 2010-12-20 09:14:00.150 354 13131.08 541.49 56798.52 88888.00 2010-12-20 09:14:01.150 354 13129.91 541.12 56798.15 88888.00 2010-12-20 09:14:02.150 354 13130.56 540.62 56798.27 88888.00 2010-12-20 09:14:03.150 354 13130.56 541.49 56798.15 88888.00 2010-12-20 09:14:04.150 354 13130.17 540.75 56798.89 88888.00 2010-12-20 09:14:05.150 354 13129.78 540.99 56798.03 88888.00 2010-12-20 09:14:06.150 354 13131.08 540.75 56798.03 88888.00 2010-12-20 09:14:07.150 354 13130.43 541.74 56797.54 88888.00 2010-12-20 09:14:08.150 354 13130.56 540.99 56798.15 88888.00 2010-12-20 09:14:09.150 354 13130.17 540.87 56798.03 88888.00 2010-12-20 09:14:10.150 354 13129.91 540.50 56798.03 88888.00 2010-12-20 09:14:11.150 354 13130.30 541.36 56798.77 88888.00 2010-12-20 09:14:12.150 354 13129.52 541.12 56797.91 88888.00 2010-12-20 09:14:13.150 354 13128.87 540.75 56797.66 88888.00 2010-12-20 09:14:14.150 354 13129.26 541.49 56797.54 88888.00 2010-12-20 09:14:15.150 354 13129.00 541.36 56797.91 88888.00 2010-12-20 09:14:16.150 354 13130.17 540.75 56798.03 88888.00 2010-12-20 09:14:17.150 354 13129.00 540.50 56797.91 88888.00 2010-12-20 09:14:18.150 354 13128.87 540.99 56797.05 88888.00 2010-12-20 09:14:19.150 354 13127.96 540.50 56797.30 88888.00 2010-12-20 09:14:20.150 354 13128.48 541.61 56797.54 88888.00 2010-12-20 09:14:21.150 354 13129.13 541.12 56797.91 88888.00 2010-12-20 09:14:22.150 354 13128.87 539.63 56797.30 88888.00 2010-12-20 09:14:23.150 354 13129.00 540.50 56797.18 88888.00 2010-12-20 09:14:24.150 354 13128.61 540.87 56797.18 88888.00 2010-12-20 09:14:25.150 354 13127.96 540.75 56797.79 88888.00 2010-12-20 09:14:26.150 354 13127.96 541.49 56797.18 88888.00 2010-12-20 09:14:27.150 354 13128.35 541.12 56797.18 88888.00 2010-12-20 09:14:28.150 354 13127.44 540.37 56796.93 88888.00 2010-12-20 09:14:29.150 354 13128.35 540.99 56796.93 88888.00 2010-12-20 09:14:30.150 354 13128.48 541.49 56796.56 88888.00 2010-12-20 09:14:31.150 354 13128.35 540.99 56797.66 88888.00 2010-12-20 09:14:32.150 354 13128.48 540.62 56796.81 88888.00 2010-12-20 09:14:33.150 354 13129.00 540.99 56796.68 88888.00 2010-12-20 09:14:34.150 354 13128.74 541.49 56796.81 88888.00 2010-12-20 09:14:35.150 354 13130.30 541.36 56796.32 88888.00 2010-12-20 09:14:36.150 354 13129.52 540.87 56797.18 88888.00 2010-12-20 09:14:37.150 354 13129.91 541.36 56796.56 88888.00 2010-12-20 09:14:38.150 354 13129.39 541.12 56796.68 88888.00 2010-12-20 09:14:39.150 354 13129.52 541.36 56797.05 88888.00 2010-12-20 09:14:40.150 354 13129.39 540.99 56796.81 88888.00 2010-12-20 09:14:41.150 354 13129.26 541.36 56796.32 88888.00 2010-12-20 09:14:42.150 354 13128.22 541.36 56796.93 88888.00 2010-12-20 09:14:43.150 354 13128.35 541.12 56797.30 88888.00 2010-12-20 09:14:44.150 354 13128.22 540.99 56796.93 88888.00 2010-12-20 09:14:45.150 354 13129.13 540.75 56796.20 88888.00 2010-12-20 09:14:46.150 354 13129.00 540.62 56796.56 88888.00 2010-12-20 09:14:47.150 354 13129.00 541.36 56796.32 88888.00 2010-12-20 09:14:48.150 354 13127.96 540.75 56796.07 88888.00 2010-12-20 09:14:49.150 354 13129.39 541.61 56797.30 88888.00 2010-12-20 09:14:50.150 354 13129.00 540.87 56797.05 88888.00 2010-12-20 09:14:51.150 354 13129.52 540.62 56796.68 88888.00 2010-12-20 09:14:52.150 354 13129.52 540.99 56795.59 88888.00 2010-12-20 09:14:53.150 354 13129.13 540.75 56796.56 88888.00 2010-12-20 09:14:54.150 354 13129.78 540.99 56796.93 88888.00 2010-12-20 09:14:55.150 354 13128.87 540.75 56796.07 88888.00 2010-12-20 09:14:56.150 354 13128.35 541.49 56796.81 88888.00 2010-12-20 09:14:57.150 354 13127.83 541.36 56796.44 88888.00 2010-12-20 09:14:58.150 354 13129.39 541.24 56796.56 88888.00 2010-12-20 09:14:59.150 354 13130.17 540.87 56796.68 88888.00 2010-12-20 09:15:00.150 354 13129.91 541.36 56796.32 88888.00 2010-12-20 09:15:01.150 354 13130.82 540.75 56796.68 88888.00 2010-12-20 09:15:02.150 354 13129.78 541.36 56795.83 88888.00 2010-12-20 09:15:03.150 354 13129.91 541.49 56796.20 88888.00 2010-12-20 09:15:04.150 354 13130.04 540.75 56796.81 88888.00 2010-12-20 09:15:05.150 354 13130.30 540.99 56796.44 88888.00 2010-12-20 09:15:06.150 354 13130.43 540.62 56796.32 88888.00 2010-12-20 09:15:07.150 354 13129.65 541.24 56796.93 88888.00 2010-12-20 09:15:08.150 354 13130.17 541.12 56796.68 88888.00 2010-12-20 09:15:09.150 354 13130.95 540.99 56797.05 88888.00 2010-12-20 09:15:10.150 354 13130.69 540.87 56796.68 88888.00 2010-12-20 09:15:11.150 354 13131.47 540.37 56796.81 88888.00 2010-12-20 09:15:12.150 354 13131.21 541.12 56796.32 88888.00 2010-12-20 09:15:13.150 354 13131.21 541.12 56796.93 88888.00 2010-12-20 09:15:14.150 354 13131.08 541.12 56796.68 88888.00 2010-12-20 09:15:15.150 354 13131.99 540.87 56796.44 88888.00 2010-12-20 09:15:16.150 354 13131.86 540.87 56796.44 88888.00 2010-12-20 09:15:17.150 354 13131.60 540.99 56796.07 88888.00 2010-12-20 09:15:18.150 354 13132.25 540.37 56796.56 88888.00 2010-12-20 09:15:19.150 354 13131.34 541.36 56796.56 88888.00 2010-12-20 09:15:20.150 354 13131.21 540.99 56796.32 88888.00 2010-12-20 09:15:21.150 354 13131.60 540.37 56796.68 88888.00 2010-12-20 09:15:22.150 354 13131.73 540.62 56796.32 88888.00 2010-12-20 09:15:23.150 354 13132.12 540.75 56796.32 88888.00 2010-12-20 09:15:24.150 354 13132.38 540.75 56796.44 88888.00 2010-12-20 09:15:25.150 354 13132.25 540.87 56796.93 88888.00 2010-12-20 09:15:26.150 354 13132.51 540.99 56796.44 88888.00 2010-12-20 09:15:27.150 354 13131.60 540.75 56796.20 88888.00 2010-12-20 09:15:28.150 354 13132.12 540.50 56796.68 88888.00 2010-12-20 09:15:29.150 354 13131.47 540.87 56795.46 88888.00 2010-12-20 09:15:30.150 354 13130.95 540.75 56796.44 88888.00 2010-12-20 09:15:31.150 354 13131.08 540.25 56796.93 88888.00 2010-12-20 09:15:32.150 354 13132.12 540.37 56796.56 88888.00 2010-12-20 09:15:33.150 354 13131.34 540.87 56796.56 88888.00 2010-12-20 09:15:34.150 354 13132.51 540.75 56795.95 88888.00 2010-12-20 09:15:35.150 354 13131.60 540.13 56796.56 88888.00 2010-12-20 09:15:36.150 354 13131.73 540.62 56796.93 88888.00 2010-12-20 09:15:37.150 354 13131.99 540.50 56796.44 88888.00 2010-12-20 09:15:38.150 354 13131.60 540.62 56796.20 88888.00 2010-12-20 09:15:39.150 354 13132.12 540.87 56796.68 88888.00 2010-12-20 09:15:40.150 354 13131.73 540.00 56796.56 88888.00 2010-12-20 09:15:41.150 354 13131.86 540.50 56796.20 88888.00 2010-12-20 09:15:42.150 354 13131.99 540.37 56797.05 88888.00 2010-12-20 09:15:43.150 354 13132.90 540.25 56796.68 88888.00 2010-12-20 09:15:44.150 354 13131.99 540.13 56796.93 88888.00 2010-12-20 09:15:45.150 354 13133.29 540.25 56796.81 88888.00 2010-12-20 09:15:46.150 354 13132.64 540.37 56796.56 88888.00 2010-12-20 09:15:47.150 354 13133.16 540.62 56797.30 88888.00 2010-12-20 09:15:48.150 354 13131.99 540.75 56796.44 88888.00 2010-12-20 09:15:49.150 354 13132.64 539.88 56796.07 88888.00 2010-12-20 09:15:50.150 354 13132.51 540.25 56796.56 88888.00 2010-12-20 09:15:51.150 354 13132.77 540.00 56796.68 88888.00 2010-12-20 09:15:52.150 354 13132.64 539.88 56796.93 88888.00 2010-12-20 09:15:53.150 354 13132.64 540.13 56796.56 88888.00 2010-12-20 09:15:54.150 354 13133.81 540.00 56797.05 88888.00 2010-12-20 09:15:55.150 354 13134.59 540.37 56796.20 88888.00 2010-12-20 09:15:56.150 354 13134.46 540.37 56796.68 88888.00 2010-12-20 09:15:57.150 354 13134.72 540.00 56796.44 88888.00 2010-12-20 09:15:58.150 354 13135.11 540.00 56797.54 88888.00 2010-12-20 09:15:59.150 354 13135.24 540.62 56796.93 88888.00 2010-12-20 09:16:00.150 354 13135.11 540.00 56796.93 88888.00 2010-12-20 09:16:01.150 354 13135.24 539.88 56796.93 88888.00 2010-12-20 09:16:02.150 354 13135.63 540.37 56796.56 88888.00 2010-12-20 09:16:03.150 354 13135.63 539.75 56796.32 88888.00 2010-12-20 09:16:04.150 354 13134.46 540.37 56797.18 88888.00 2010-12-20 09:16:05.150 354 13135.24 539.75 56796.93 88888.00 2010-12-20 09:16:06.150 354 13135.63 539.88 56797.18 88888.00 2010-12-20 09:16:07.150 354 13135.50 540.00 56797.54 88888.00 2010-12-20 09:16:08.150 354 13136.28 539.88 56797.42 88888.00 2010-12-20 09:16:09.150 354 13136.02 540.13 56797.30 88888.00 2010-12-20 09:16:10.150 354 13136.54 539.63 56798.27 88888.00 2010-12-20 09:16:11.150 354 13136.67 540.13 56797.54 88888.00 2010-12-20 09:16:12.150 354 13136.41 540.25 56797.79 88888.00 2010-12-20 09:16:13.150 354 13136.54 540.37 56797.79 88888.00 2010-12-20 09:16:14.150 354 13136.54 540.50 56797.79 88888.00 2010-12-20 09:16:15.150 354 13136.28 539.88 56797.79 88888.00 2010-12-20 09:16:16.150 354 13136.28 539.51 56797.66 88888.00 2010-12-20 09:16:17.150 354 13137.32 540.37 56798.52 88888.00 2010-12-20 09:16:18.150 354 13136.28 539.63 56799.13 88888.00 2010-12-20 09:16:19.150 354 13136.93 539.88 56798.27 88888.00 2010-12-20 09:16:20.150 354 13136.67 540.37 56797.91 88888.00 2010-12-20 09:16:21.150 354 13137.19 540.00 56798.77 88888.00 2010-12-20 09:16:22.150 354 13138.36 540.13 56798.40 88888.00 2010-12-20 09:16:23.150 354 13138.10 539.75 56798.64 88888.00 2010-12-20 09:16:24.150 354 13139.01 540.37 56798.15 88888.00 2010-12-20 09:16:25.150 354 13139.92 540.00 56798.89 88888.00 2010-12-20 09:16:26.150 354 13139.01 539.88 56798.15 88888.00 2010-12-20 09:16:27.150 354 13138.62 539.01 56798.89 88888.00 2010-12-20 09:16:28.150 354 13138.62 539.75 56798.64 88888.00 2010-12-20 09:16:29.150 354 13138.36 540.50 56799.13 88888.00 2010-12-20 09:16:30.150 354 13137.97 540.00 56799.62 88888.00 2010-12-20 09:16:31.150 354 13139.40 539.63 56799.50 88888.00 2010-12-20 09:16:32.150 354 13139.01 540.62 56798.89 88888.00 2010-12-20 09:16:33.150 354 13140.18 539.26 56799.01 88888.00 2010-12-20 09:16:34.150 354 13139.92 539.75 56799.86 88888.00 2010-12-20 09:16:35.150 354 13139.40 540.00 56799.50 88888.00 2010-12-20 09:16:36.150 354 13140.18 539.63 56800.11 88888.00 2010-12-20 09:16:37.150 354 13140.57 540.25 56799.86 88888.00 2010-12-20 09:16:38.150 354 13139.53 540.00 56799.38 88888.00 2010-12-20 09:16:39.150 354 13139.66 540.75 56800.11 88888.00 2010-12-20 09:16:40.150 354 13139.14 540.13 56800.60 88888.00 2010-12-20 09:16:41.150 354 13139.14 539.88 56800.72 88888.00 2010-12-20 09:16:42.150 354 13140.05 539.88 56800.48 88888.00 2010-12-20 09:16:43.150 354 13139.01 540.13 56800.72 88888.00 2010-12-20 09:16:44.150 354 13139.14 540.00 56800.23 88888.00 2010-12-20 09:16:45.150 354 13140.18 539.01 56800.72 88888.00 2010-12-20 09:16:46.150 354 13140.44 539.75 56800.72 88888.00 2010-12-20 09:16:47.150 354 13140.44 539.51 56800.72 88888.00 2010-12-20 09:16:48.150 354 13139.92 540.13 56801.09 88888.00 2010-12-20 09:16:49.150 354 13139.66 539.75 56800.96 88888.00 2010-12-20 09:16:50.150 354 13139.79 540.00 56800.96 88888.00 2010-12-20 09:16:51.150 354 13140.31 539.88 56800.96 88888.00 2010-12-20 09:16:52.150 354 13140.70 539.63 56800.84 88888.00 2010-12-20 09:16:53.150 354 13140.70 539.75 56801.09 88888.00 2010-12-20 09:16:54.150 354 13140.83 540.00 56802.31 88888.00 2010-12-20 09:16:55.150 354 13141.48 539.75 56801.82 88888.00 2010-12-20 09:16:56.150 354 13140.57 540.37 56801.45 88888.00 2010-12-20 09:16:57.150 354 13140.83 539.38 56801.94 88888.00 2010-12-20 09:16:58.150 354 13140.18 540.25 56801.82 88888.00 2010-12-20 09:16:59.150 354 13140.83 540.37 56801.94 88888.00 2010-12-20 09:17:00.150 354 13141.74 540.25 56801.57 88888.00 2010-12-20 09:17:01.150 354 13141.74 539.51 56801.94 88888.00 2010-12-20 09:17:02.150 354 13141.61 540.13 56802.31 88888.00 2010-12-20 09:17:03.150 354 13142.13 540.00 56802.07 88888.00 2010-12-20 09:17:04.150 354 13142.39 540.13 56802.80 88888.00 2010-12-20 09:17:05.150 354 13142.65 540.00 56802.68 88888.00 2010-12-20 09:17:06.150 354 13142.26 540.62 56802.55 88888.00 2010-12-20 09:17:07.150 354 13143.17 540.00 56802.68 88888.00 2010-12-20 09:17:08.150 354 13143.42 540.62 56802.80 88888.00 2010-12-20 09:17:09.150 354 13143.94 540.75 56803.16 88888.00 2010-12-20 09:17:10.150 354 13144.46 540.37 56803.16 88888.00 2010-12-20 09:17:11.150 354 13144.08 539.88 56803.29 88888.00 2010-12-20 09:17:12.150 354 13145.24 539.75 56803.04 88888.00 2010-12-20 09:17:13.150 354 13144.59 540.25 56803.78 88888.00 2010-12-20 09:17:14.150 354 13144.59 539.51 56803.41 88888.00 2010-12-20 09:17:15.150 354 13144.85 540.13 56803.66 88888.00 2010-12-20 09:17:16.150 354 13144.85 539.88 56803.90 88888.00 2010-12-20 09:17:17.150 354 13144.98 539.51 56803.66 88888.00 2010-12-20 09:17:18.150 354 13145.11 539.88 56804.39 88888.00 2010-12-20 09:17:19.150 354 13145.89 539.26 56804.27 88888.00 2010-12-20 09:17:20.150 354 13145.50 540.25 56804.27 88888.00 2010-12-20 09:17:21.150 354 13145.76 539.63 56804.51 88888.00 2010-12-20 09:17:22.150 354 13146.15 539.63 56804.39 88888.00 2010-12-20 09:17:23.150 354 13146.15 540.13 56804.75 88888.00 2010-12-20 09:17:24.150 354 13146.67 539.26 56805.37 88888.00 2010-12-20 09:17:25.150 354 13146.02 539.63 56805.61 88888.00 2010-12-20 09:17:26.150 354 13146.54 539.75 56805.49 88888.00 2010-12-20 09:17:27.150 354 13146.67 539.63 56805.73 88888.00 2010-12-20 09:17:28.150 354 13146.93 539.14 56806.34 88888.00 2010-12-20 09:17:29.150 354 13146.28 539.63 56806.59 88888.00 2010-12-20 09:17:30.150 354 13146.02 539.26 56805.61 88888.00 2010-12-20 09:17:31.150 354 13146.41 539.75 56806.10 88888.00 2010-12-20 09:17:32.150 354 13146.67 539.26 56806.96 88888.00 2010-12-20 09:17:33.150 354 13146.41 538.89 56805.73 88888.00 2010-12-20 09:17:34.150 354 13146.54 539.88 56806.59 88888.00 2010-12-20 09:17:35.150 354 13146.54 538.89 56805.98 88888.00 2010-12-20 09:17:36.150 354 13146.02 539.26 56806.59 88888.00 2010-12-20 09:17:37.150 354 13146.67 539.38 56805.73 88888.00 2010-12-20 09:17:38.150 354 13146.54 538.64 56806.71 88888.00 2010-12-20 09:17:39.150 354 13146.28 538.89 56806.34 88888.00 2010-12-20 09:17:40.150 354 13146.15 538.52 56805.98 88888.00 2010-12-20 09:17:41.150 354 13146.15 539.14 56806.46 88888.00 2010-12-20 09:17:42.150 354 13146.28 538.76 56807.08 88888.00 2010-12-20 09:17:43.150 354 13146.28 538.89 56806.83 88888.00 2010-12-20 09:17:44.150 354 13146.67 538.64 56806.71 88888.00 2010-12-20 09:17:45.150 354 13147.06 538.89 56807.08 88888.00 2010-12-20 09:17:46.150 354 13146.02 538.39 56807.32 88888.00 2010-12-20 09:17:47.150 354 13145.37 538.76 56807.20 88888.00 2010-12-20 09:17:48.150 354 13145.24 538.76 56807.08 88888.00 2010-12-20 09:17:49.150 354 13146.54 538.64 56807.57 88888.00 2010-12-20 09:17:50.150 354 13145.24 538.52 56806.71 88888.00 2010-12-20 09:17:51.150 354 13146.67 538.76 56808.30 88888.00 2010-12-20 09:17:52.150 354 13145.89 538.27 56807.57 88888.00 2010-12-20 09:17:53.150 354 13146.15 538.76 56807.57 88888.00 2010-12-20 09:17:54.150 354 13145.89 538.52 56807.81 88888.00 2010-12-20 09:17:55.150 354 13146.02 538.27 56807.57 88888.00 2010-12-20 09:17:56.150 354 13146.02 538.64 56807.93 88888.00 2010-12-20 09:17:57.150 354 13145.76 538.27 56808.30 88888.00 2010-12-20 09:17:58.150 354 13145.37 538.27 56807.81 88888.00 2010-12-20 09:17:59.150 354 13144.85 537.77 56807.93 88888.00 2010-12-20 09:18:00.150 354 13144.85 538.76 56807.69 88888.00 2010-12-20 09:18:01.150 354 13145.37 538.14 56807.81 88888.00 2010-12-20 09:18:02.150 354 13144.85 538.64 56808.67 88888.00 2010-12-20 09:18:03.150 354 13145.63 537.90 56808.18 88888.00 2010-12-20 09:18:04.150 354 13145.76 537.77 56808.05 88888.00 2010-12-20 09:18:05.150 354 13145.37 538.27 56807.57 88888.00 2010-12-20 09:18:06.150 354 13144.98 538.39 56807.81 88888.00 2010-12-20 09:18:07.150 354 13145.24 537.77 56807.81 88888.00 2010-12-20 09:18:08.150 354 13144.46 538.14 56807.69 88888.00 2010-12-20 09:18:09.150 354 13144.85 537.77 56808.05 88888.00 2010-12-20 09:18:10.150 354 13144.72 537.77 56807.69 88888.00 2010-12-20 09:18:11.150 354 13144.46 536.91 56807.93 88888.00 2010-12-20 09:18:12.150 354 13144.21 537.53 56808.18 88888.00 2010-12-20 09:18:13.150 354 13144.33 537.77 56808.05 88888.00 2010-12-20 09:18:14.150 354 13144.46 537.40 56807.81 88888.00 2010-12-20 09:18:15.150 354 13144.98 537.40 56807.81 88888.00 2010-12-20 09:18:16.150 354 13144.59 536.91 56808.05 88888.00 2010-12-20 09:18:17.150 354 13144.59 537.65 56807.45 88888.00 2010-12-20 09:18:18.150 354 13144.46 536.91 56808.05 88888.00 2010-12-20 09:18:19.150 354 13144.33 537.03 56807.69 88888.00 2010-12-20 09:18:20.150 354 13144.85 537.15 56807.93 88888.00 2010-12-20 09:18:21.150 354 13144.72 537.03 56808.18 88888.00 2010-12-20 09:18:22.150 354 13144.21 536.78 56807.81 88888.00 2010-12-20 09:18:23.150 354 13143.81 536.53 56808.18 88888.00 2010-12-20 09:18:24.150 354 13143.94 536.53 56808.05 88888.00 2010-12-20 09:18:25.150 354 13143.04 536.91 56807.81 88888.00 2010-12-20 09:18:26.150 354 13143.04 536.53 56807.45 88888.00 2010-12-20 09:18:27.150 354 13142.00 536.16 56807.81 88888.00 2010-12-20 09:18:28.150 354 13141.87 536.53 56808.05 88888.00 2010-12-20 09:18:29.150 354 13143.04 536.53 56807.93 88888.00 2010-12-20 09:18:30.150 354 13142.52 536.53 56808.30 88888.00 2010-12-20 09:18:31.150 354 13142.00 536.29 56808.05 88888.00 2010-12-20 09:18:32.150 354 13142.39 535.79 56807.93 88888.00 2010-12-20 09:18:33.150 354 13142.00 535.67 56808.05 88888.00 2010-12-20 09:18:34.150 354 13142.52 536.41 56807.69 88888.00 2010-12-20 09:18:35.150 354 13141.48 535.05 56807.57 88888.00 2010-12-20 09:18:36.150 354 13142.78 536.29 56807.69 88888.00 2010-12-20 09:18:37.150 354 13141.74 536.16 56807.20 88888.00 2010-12-20 09:18:38.150 354 13141.74 535.92 56807.08 88888.00 2010-12-20 09:18:39.150 354 13141.87 535.92 56807.32 88888.00 2010-12-20 09:18:40.150 354 13141.48 535.54 56807.45 88888.00 2010-12-20 09:18:41.150 354 13140.31 536.16 56807.08 88888.00 2010-12-20 09:18:42.150 354 13140.57 535.79 56807.93 88888.00 2010-12-20 09:18:43.150 354 13140.83 535.05 56807.32 88888.00 2010-12-20 09:18:44.150 354 13140.57 535.42 56806.83 88888.00 2010-12-20 09:18:45.150 354 13139.66 535.42 56806.96 88888.00 2010-12-20 09:18:46.150 354 13140.70 535.30 56806.96 88888.00 2010-12-20 09:18:47.150 354 13139.79 535.05 56807.32 88888.00 2010-12-20 09:18:48.150 354 13139.40 535.42 56806.59 88888.00 2010-12-20 09:18:49.150 354 13139.14 535.67 56806.83 88888.00 2010-12-20 09:18:50.150 354 13139.40 534.92 56806.83 88888.00 2010-12-20 09:18:51.150 354 13139.14 534.31 56806.46 88888.00 2010-12-20 09:18:52.149 354 13138.75 534.43 56806.10 88888.00 2010-12-20 09:18:53.149 354 13138.49 534.92 56806.10 88888.00 2010-12-20 09:18:54.149 354 13138.36 535.17 56806.34 88888.00 2010-12-20 09:18:55.149 354 13138.62 534.80 56806.34 88888.00 2010-12-20 09:18:56.149 354 13137.19 534.06 56806.46 88888.00 2010-12-20 09:18:57.149 354 13137.84 534.31 56806.22 88888.00 2010-12-20 09:18:58.149 354 13137.45 534.55 56805.73 88888.00 2010-12-20 09:18:59.149 354 13137.84 534.18 56806.10 88888.00 2010-12-20 09:19:00.149 354 13137.45 534.80 56805.24 88888.00 2010-12-20 09:19:01.149 354 13138.10 535.05 56805.98 88888.00 2010-12-20 09:19:02.149 354 13138.23 534.92 56805.49 88888.00 2010-12-20 09:19:03.149 354 13137.71 534.80 56805.24 88888.00 2010-12-20 09:19:04.149 354 13137.32 534.55 56805.49 88888.00 2010-12-20 09:19:05.149 354 13136.80 534.68 56805.24 88888.00 2010-12-20 09:19:06.149 354 13136.15 534.18 56804.88 88888.00 2010-12-20 09:19:07.149 354 13137.19 534.80 56805.00 88888.00 2010-12-20 09:19:08.149 354 13136.41 533.93 56805.73 88888.00 2010-12-20 09:19:09.149 354 13136.67 534.43 56804.63 88888.00 2010-12-20 09:19:10.149 354 13135.63 534.18 56805.24 88888.00 2010-12-20 09:19:11.149 354 13135.89 533.81 56805.24 88888.00 2010-12-20 09:19:12.149 354 13135.11 533.44 56804.51 88888.00 2010-12-20 09:19:13.149 354 13135.63 534.43 56803.90 88888.00 2010-12-20 09:19:14.149 354 13134.72 534.55 56804.39 88888.00 2010-12-20 09:19:15.149 354 13134.85 534.43 56804.14 88888.00 2010-12-20 09:19:16.149 354 13136.67 533.81 56804.14 88888.00 2010-12-20 09:19:17.149 354 13135.63 534.18 56804.14 88888.00 2010-12-20 09:19:18.149 354 13134.07 534.68 56804.14 88888.00 2010-12-20 09:19:19.149 354 13134.33 534.68 56803.90 88888.00 2010-12-20 09:19:20.149 354 13134.46 534.55 56803.78 88888.00 2010-12-20 09:19:21.149 354 13134.20 533.93 56802.92 88888.00 2010-12-20 09:19:22.149 354 13133.42 534.55 56803.90 88888.00 2010-12-20 09:19:23.149 354 13134.46 534.06 56802.80 88888.00 2010-12-20 09:19:24.149 354 13134.59 534.06 56802.92 88888.00 2010-12-20 09:19:25.149 354 13134.07 534.18 56803.41 88888.00 2010-12-20 09:19:26.149 354 13134.07 534.18 56803.16 88888.00 2010-12-20 09:19:27.149 354 13133.42 533.44 56803.04 88888.00 2010-12-20 09:19:28.149 354 13133.03 533.69 56802.55 88888.00 2010-12-20 09:19:29.149 354 13133.16 534.31 56802.80 88888.00 2010-12-20 09:19:30.149 354 13133.16 534.06 56802.68 88888.00 2010-12-20 09:19:31.149 354 13132.90 533.69 56802.80 88888.00 2010-12-20 09:19:32.149 354 13132.12 533.81 56802.68 88888.00 2010-12-20 09:19:33.149 354 13132.51 534.31 56802.92 88888.00 2010-12-20 09:19:34.149 354 13131.86 534.06 56802.55 88888.00 2010-12-20 09:19:35.149 354 13132.38 534.06 56802.92 88888.00 2010-12-20 09:19:36.149 354 13132.77 533.93 56802.43 88888.00 2010-12-20 09:19:37.149 354 13133.16 534.06 56801.57 88888.00 2010-12-20 09:19:38.149 354 13133.03 533.81 56802.43 88888.00 2010-12-20 09:19:39.149 354 13133.29 533.81 56803.16 88888.00 2010-12-20 09:19:40.149 354 13131.73 533.31 56802.55 88888.00 2010-12-20 09:19:41.149 354 13131.60 534.18 56801.94 88888.00 2010-12-20 09:19:42.149 354 13131.73 533.81 56801.94 88888.00 2010-12-20 09:19:43.149 354 13132.12 534.31 56801.57 88888.00 2010-12-20 09:19:44.149 354 13132.51 533.81 56802.19 88888.00 2010-12-20 09:19:45.149 354 13131.86 533.56 56802.19 88888.00 2010-12-20 09:19:46.149 354 13131.73 533.44 56802.07 88888.00 2010-12-20 09:19:47.149 354 13131.73 533.31 56801.70 88888.00 2010-12-20 09:19:48.149 354 13132.12 533.31 56801.57 88888.00 2010-12-20 09:19:49.149 354 13131.47 533.44 56801.45 88888.00 2010-12-20 09:19:50.149 354 13132.12 534.55 56801.33 88888.00 2010-12-20 09:19:51.149 354 13131.73 533.44 56801.57 88888.00 2010-12-20 09:19:52.149 354 13132.90 533.81 56801.33 88888.00 2010-12-20 09:19:53.149 354 13132.12 533.44 56801.57 88888.00 2010-12-20 09:19:54.149 354 13132.25 534.06 56801.09 88888.00 2010-12-20 09:19:55.149 354 13131.73 533.56 56800.84 88888.00 2010-12-20 09:19:56.149 354 13131.47 533.93 56801.09 88888.00 2010-12-20 09:19:57.149 354 13131.21 534.80 56801.21 88888.00 2010-12-20 09:19:58.149 354 13130.69 534.18 56800.96 88888.00 2010-12-20 09:19:59.149 354 13130.17 534.06 56801.33 88888.00 2010-12-20 09:20:00.149 354 13129.65 533.69 56800.84 88888.00 2010-12-20 09:20:01.149 354 13129.78 534.55 56800.35 88888.00 2010-12-20 09:20:02.149 354 13128.74 533.93 56800.11 88888.00 2010-12-20 09:20:03.149 354 13128.48 534.18 56800.35 88888.00 2010-12-20 09:20:04.149 354 13129.39 533.93 56800.72 88888.00 2010-12-20 09:20:05.149 354 13129.52 533.31 56799.86 88888.00 2010-12-20 09:20:06.149 354 13129.39 534.31 56800.35 88888.00 2010-12-20 09:20:07.149 354 13129.52 534.18 56800.23 88888.00 2010-12-20 09:20:08.149 354 13129.00 533.56 56799.99 88888.00 2010-12-20 09:20:09.149 354 13128.61 534.06 56799.86 88888.00 2010-12-20 09:20:10.149 354 13128.74 533.44 56799.86 88888.00 2010-12-20 09:20:11.149 354 13127.96 533.93 56799.50 88888.00 2010-12-20 09:20:12.149 354 13127.83 533.81 56800.35 88888.00 2010-12-20 09:20:13.149 354 13128.48 533.44 56799.13 88888.00 2010-12-20 09:20:14.149 354 13127.57 533.19 56798.89 88888.00 2010-12-20 09:20:15.149 354 13127.57 534.06 56799.62 88888.00 2010-12-20 09:20:16.149 354 13127.05 533.07 56799.74 88888.00 2010-12-20 09:20:17.149 354 13127.44 533.69 56798.89 88888.00 2010-12-20 09:20:18.149 354 13125.62 534.18 56799.38 88888.00 2010-12-20 09:20:19.149 354 13125.37 533.56 56799.25 88888.00 2010-12-20 09:20:20.149 354 13125.62 533.81 56799.01 88888.00 2010-12-20 09:20:21.149 354 13125.50 533.56 56798.64 88888.00 2010-12-20 09:20:22.149 354 13124.98 533.81 56798.64 88888.00 2010-12-20 09:20:23.149 354 13125.62 534.80 56798.40 88888.00 2010-12-20 09:20:24.149 354 13125.88 533.31 56798.89 88888.00 2010-12-20 09:20:25.149 354 13126.40 534.06 56798.27 88888.00 2010-12-20 09:20:26.149 354 13126.01 533.93 56798.40 88888.00 2010-12-20 09:20:27.149 354 13126.01 533.81 56797.54 88888.00 2010-12-20 09:20:28.149 354 13126.66 533.93 56797.79 88888.00 2010-12-20 09:20:29.149 354 13125.37 534.31 56797.66 88888.00 2010-12-20 09:20:30.149 354 13125.75 534.18 56797.18 88888.00 2010-12-20 09:20:31.149 354 13124.98 534.68 56797.66 88888.00 2010-12-20 09:20:32.149 354 13124.85 534.18 56797.54 88888.00 2010-12-20 09:20:33.149 354 13125.37 535.17 56797.79 88888.00 2010-12-20 09:20:34.149 354 13125.50 534.31 56797.42 88888.00 2010-12-20 09:20:35.149 354 13125.37 535.05 56797.30 88888.00 2010-12-20 09:20:36.149 354 13125.11 534.06 56797.05 88888.00 2010-12-20 09:20:37.149 354 13125.24 534.43 56796.81 88888.00 2010-12-20 09:20:38.149 354 13125.11 534.43 56797.66 88888.00 2010-12-20 09:20:39.149 354 13124.85 534.43 56796.32 88888.00 2010-12-20 09:20:40.149 354 13124.59 534.68 56796.81 88888.00 2010-12-20 09:20:41.149 354 13124.98 534.18 56796.68 88888.00 2010-12-20 09:20:42.149 354 13124.85 534.31 56796.32 88888.00 2010-12-20 09:20:43.149 354 13124.85 533.81 56796.20 88888.00 2010-12-20 09:20:44.149 354 13125.11 534.43 56795.95 88888.00 2010-12-20 09:20:45.149 354 13124.98 534.31 56796.20 88888.00 2010-12-20 09:20:46.149 354 13124.85 534.43 56796.56 88888.00 2010-12-20 09:20:47.149 354 13125.11 534.18 56796.56 88888.00 2010-12-20 09:20:48.149 354 13125.24 534.43 56796.32 88888.00 2010-12-20 09:20:49.149 354 13124.98 534.43 56795.46 88888.00 2010-12-20 09:20:50.149 354 13124.72 534.55 56795.71 88888.00 2010-12-20 09:20:51.149 354 13125.37 534.31 56795.59 88888.00 2010-12-20 09:20:52.149 354 13124.59 534.31 56795.71 88888.00 2010-12-20 09:20:53.149 354 13124.33 534.92 56795.34 88888.00 2010-12-20 09:20:54.149 354 13124.72 534.18 56795.95 88888.00 2010-12-20 09:20:55.149 354 13126.53 534.43 56795.59 88888.00 2010-12-20 09:20:56.149 354 13127.44 534.55 56795.34 88888.00 2010-12-20 09:20:57.149 354 13128.87 534.68 56794.85 88888.00 2010-12-20 09:20:58.149 354 13129.78 533.81 56795.10 88888.00 2010-12-20 09:20:59.149 354 13127.31 534.43 56795.34 88888.00 2010-12-20 09:21:00.149 354 13125.75 533.69 56794.73 88888.00 2010-12-20 09:21:01.149 354 13126.01 534.18 56794.73 88888.00 2010-12-20 09:21:02.149 354 13126.01 534.80 56794.48 88888.00 2010-12-20 09:21:03.149 354 13125.50 533.81 56794.85 88888.00 2010-12-20 09:21:04.149 354 13126.01 534.31 56794.85 88888.00 2010-12-20 09:21:05.149 354 13125.62 534.68 56794.12 88888.00 2010-12-20 09:21:06.149 354 13126.79 533.44 56794.97 88888.00 2010-12-20 09:21:07.149 354 13125.75 533.81 56794.12 88888.00 2010-12-20 09:21:08.149 354 13126.14 533.81 56794.48 88888.00 2010-12-20 09:21:09.149 354 13125.62 533.81 56794.48 88888.00 2010-12-20 09:21:10.149 354 13125.11 533.93 56794.24 88888.00 2010-12-20 09:21:11.149 354 13126.14 533.44 56794.12 88888.00 2010-12-20 09:21:12.149 354 13125.24 533.56 56793.51 88888.00 2010-12-20 09:21:13.149 354 13124.98 533.69 56794.12 88888.00 2010-12-20 09:21:14.149 354 13125.24 533.81 56793.75 88888.00 2010-12-20 09:21:15.149 354 13126.14 533.69 56794.12 88888.00 2010-12-20 09:21:16.149 354 13126.53 533.93 56794.36 88888.00 2010-12-20 09:21:17.149 354 13125.24 533.93 56793.63 88888.00 2010-12-20 09:21:18.149 354 13125.24 533.56 56794.24 88888.00 2010-12-20 09:21:19.149 354 13125.62 533.81 56793.75 88888.00 2010-12-20 09:21:20.149 354 13125.75 533.07 56793.75 88888.00 2010-12-20 09:21:21.149 354 13125.62 533.07 56793.51 88888.00 2010-12-20 09:21:22.149 354 13125.24 533.07 56794.00 88888.00 2010-12-20 09:21:23.149 354 13124.59 533.44 56793.75 88888.00 2010-12-20 09:21:24.149 354 13124.33 533.44 56793.63 88888.00 2010-12-20 09:21:25.149 354 13124.72 533.31 56793.38 88888.00 2010-12-20 09:21:26.149 354 13124.59 533.44 56793.51 88888.00 2010-12-20 09:21:27.149 354 13124.46 533.07 56793.14 88888.00 2010-12-20 09:21:28.149 354 13123.81 533.31 56793.63 88888.00 2010-12-20 09:21:29.149 354 13124.72 533.07 56793.75 88888.00 2010-12-20 09:21:30.149 354 13124.20 533.56 56793.14 88888.00 2010-12-20 09:21:31.149 354 13124.20 533.44 56793.26 88888.00 2010-12-20 09:21:32.149 354 13124.98 533.19 56793.26 88888.00 2010-12-20 09:21:33.149 354 13124.33 533.56 56793.26 88888.00 2010-12-20 09:21:34.149 354 13123.42 533.07 56792.65 88888.00 2010-12-20 09:21:35.149 354 13124.33 532.70 56792.77 88888.00 2010-12-20 09:21:36.149 354 13123.81 533.07 56791.92 88888.00 2010-12-20 09:21:37.149 354 13124.07 533.19 56792.89 88888.00 2010-12-20 09:21:38.149 354 13123.94 533.31 56792.41 88888.00 2010-12-20 09:21:39.149 354 13124.72 533.69 56792.89 88888.00 2010-12-20 09:21:40.149 354 13124.33 533.19 56791.92 88888.00 2010-12-20 09:21:41.149 354 13123.81 532.70 56792.41 88888.00 2010-12-20 09:21:42.149 354 13123.94 533.07 56791.67 88888.00 2010-12-20 09:21:43.149 354 13124.72 532.94 56792.29 88888.00 2010-12-20 09:21:44.149 354 13123.29 532.94 56791.92 88888.00 2010-12-20 09:21:45.149 354 13124.07 533.07 56791.79 88888.00 2010-12-20 09:21:46.149 354 13123.94 532.70 56791.67 88888.00 2010-12-20 09:21:47.149 354 13123.55 532.94 56792.29 88888.00 2010-12-20 09:21:48.149 354 13123.81 532.32 56791.06 88888.00 2010-12-20 09:21:49.149 354 13123.55 533.56 56791.92 88888.00 2010-12-20 09:21:50.149 354 13123.42 532.94 56792.04 88888.00 2010-12-20 09:21:51.149 354 13123.16 533.44 56790.94 88888.00 2010-12-20 09:21:52.149 354 13123.16 532.45 56791.92 88888.00 2010-12-20 09:21:53.149 354 13123.94 532.32 56791.55 88888.00 2010-12-20 09:21:54.149 354 13123.55 532.70 56791.79 88888.00 2010-12-20 09:21:55.149 354 13123.42 533.19 56792.29 88888.00 2010-12-20 09:21:56.149 354 13123.55 532.70 56791.30 88888.00 2010-12-20 09:21:57.149 354 13123.94 532.45 56790.94 88888.00 2010-12-20 09:21:58.149 354 13123.81 532.82 56791.92 88888.00 2010-12-20 09:21:59.149 354 13122.90 532.82 56791.06 88888.00 2010-12-20 09:22:00.149 354 13123.55 532.70 56791.06 88888.00 2010-12-20 09:22:01.149 354 13122.64 531.95 56791.30 88888.00 2010-12-20 09:22:02.149 354 13123.03 532.70 56790.82 88888.00 2010-12-20 09:22:03.149 354 13122.64 532.32 56790.94 88888.00 2010-12-20 09:22:04.149 354 13123.03 533.19 56791.06 88888.00 2010-12-20 09:22:05.149 354 13122.77 532.32 56790.82 88888.00 2010-12-20 09:22:06.149 354 13122.25 532.57 56790.70 88888.00 2010-12-20 09:22:07.149 354 13123.03 532.20 56790.82 88888.00 2010-12-20 09:22:08.149 354 13122.12 532.94 56790.70 88888.00 2010-12-20 09:22:09.149 354 13123.03 532.32 56790.45 88888.00 2010-12-20 09:22:10.149 354 13122.25 532.70 56790.21 88888.00 2010-12-20 09:22:11.149 354 13122.77 532.08 56790.70 88888.00 2010-12-20 09:22:12.149 354 13122.12 532.70 56790.94 88888.00 2010-12-20 09:22:13.149 354 13122.25 532.45 56790.21 88888.00 2010-12-20 09:22:14.149 354 13122.64 531.95 56790.94 88888.00 2010-12-20 09:22:15.149 354 13122.38 532.32 56790.08 88888.00 2010-12-20 09:22:16.149 354 13122.90 532.08 56790.57 88888.00 2010-12-20 09:22:17.149 354 13122.12 532.70 56790.45 88888.00 2010-12-20 09:22:18.149 354 13122.77 532.32 56790.33 88888.00 2010-12-20 09:22:19.149 354 13121.86 532.45 56789.71 88888.00 2010-12-20 09:22:20.149 354 13122.12 532.08 56790.33 88888.00 2010-12-20 09:22:21.149 354 13121.73 532.08 56789.71 88888.00 2010-12-20 09:22:22.149 354 13120.43 532.32 56790.21 88888.00 2010-12-20 09:22:23.149 354 13122.12 532.20 56789.11 88888.00 2010-12-20 09:22:24.149 354 13121.34 532.20 56789.71 88888.00 2010-12-20 09:22:25.149 354 13121.34 531.95 56788.37 88888.00 2010-12-20 09:22:26.149 354 13121.08 532.20 56789.47 88888.00 2010-12-20 09:22:27.149 354 13120.04 531.95 56789.84 88888.00 2010-12-20 09:22:28.149 354 13121.60 531.70 56789.59 88888.00 2010-12-20 09:22:29.149 354 13120.04 531.95 56789.11 88888.00 2010-12-20 09:22:30.149 354 13120.56 531.58 56789.11 88888.00 2010-12-20 09:22:31.149 354 13120.17 531.33 56789.59 88888.00 2010-12-20 09:22:32.149 354 13119.52 531.33 56789.59 88888.00 2010-12-20 09:22:33.149 354 13119.91 532.08 56789.11 88888.00 2010-12-20 09:22:34.149 354 13119.52 531.33 56789.11 88888.00 2010-12-20 09:22:35.149 354 13119.26 531.95 56788.37 88888.00 2010-12-20 09:22:36.149 354 13119.39 531.46 56788.74 88888.00 2010-12-20 09:22:37.149 354 13119.00 531.58 56789.35 88888.00 2010-12-20 09:22:38.149 354 13118.09 531.83 56788.25 88888.00 2010-12-20 09:22:39.149 354 13118.22 531.46 56788.49 88888.00 2010-12-20 09:22:40.149 354 13119.00 531.70 56788.49 88888.00 2010-12-20 09:22:41.149 354 13118.48 531.46 56788.37 88888.00 2010-12-20 09:22:42.149 354 13118.22 531.46 56788.12 88888.00 2010-12-20 09:22:43.149 354 13118.22 531.83 56787.88 88888.00 2010-12-20 09:22:44.149 354 13118.22 531.95 56788.25 88888.00 2010-12-20 09:22:45.149 354 13118.48 531.46 56787.88 88888.00 2010-12-20 09:22:46.149 354 13118.35 532.20 56787.15 88888.00 2010-12-20 09:22:47.149 354 13118.09 531.21 56787.39 88888.00 2010-12-20 09:22:48.149 354 13118.74 531.58 56787.39 88888.00 2010-12-20 09:22:49.149 354 13117.70 532.32 56787.15 88888.00 2010-12-20 09:22:50.149 354 13117.44 531.83 56786.78 88888.00 2010-12-20 09:22:51.149 354 13118.22 531.21 56786.66 88888.00 2010-12-20 09:22:52.149 354 13117.18 531.33 56786.54 88888.00 2010-12-20 09:22:53.149 354 13116.66 531.33 56787.27 88888.00 2010-12-20 09:22:54.149 354 13117.44 531.58 56787.03 88888.00 2010-12-20 09:22:55.149 354 13117.18 531.70 56786.17 88888.00 2010-12-20 09:22:56.149 354 13116.92 531.83 56786.54 88888.00 2010-12-20 09:22:57.149 354 13116.92 531.46 56786.29 88888.00 2010-12-20 09:22:58.149 354 13116.53 531.09 56786.17 88888.00 2010-12-20 09:22:59.149 354 13116.66 530.96 56786.41 88888.00 2010-12-20 09:23:00.149 354 13115.75 531.58 56785.56 88888.00 2010-12-20 09:23:01.149 354 13116.27 531.83 56785.93 88888.00 2010-12-20 09:23:02.149 354 13115.75 531.95 56786.29 88888.00 2010-12-20 09:23:03.149 354 13116.92 531.21 56785.80 88888.00 2010-12-20 09:23:04.149 354 13114.97 532.20 56785.32 88888.00 2010-12-20 09:23:05.149 354 13115.36 531.70 56785.44 88888.00 2010-12-20 09:23:06.149 354 13115.88 531.46 56785.07 88888.00 2010-12-20 09:23:07.149 354 13115.49 532.08 56785.68 88888.00 2010-12-20 09:23:08.149 354 13115.75 531.46 56785.32 88888.00 2010-12-20 09:23:09.149 354 13115.75 531.33 56784.58 88888.00 2010-12-20 09:23:10.149 354 13115.75 532.32 56784.95 88888.00 2010-12-20 09:23:11.149 354 13115.23 531.21 56785.68 88888.00 2010-12-20 09:23:12.149 354 13115.36 531.46 56784.82 88888.00 2010-12-20 09:23:13.149 354 13115.88 532.32 56785.19 88888.00 2010-12-20 09:23:14.149 354 13114.84 531.70 56784.95 88888.00 2010-12-20 09:23:15.149 354 13115.88 531.09 56784.82 88888.00 2010-12-20 09:23:16.149 354 13115.36 531.70 56783.97 88888.00 2010-12-20 09:23:17.149 354 13116.27 531.70 56784.95 88888.00 2010-12-20 09:23:18.149 354 13114.84 531.95 56784.58 88888.00 2010-12-20 09:23:19.149 354 13115.23 532.08 56784.09 88888.00 2010-12-20 09:23:20.149 354 13115.49 531.70 56784.34 88888.00 2010-12-20 09:23:21.149 354 13115.10 532.08 56784.21 88888.00 2010-12-20 09:23:22.149 354 13115.36 531.95 56783.85 88888.00 2010-12-20 09:23:23.149 354 13114.32 531.95 56783.23 88888.00 2010-12-20 09:23:24.149 354 13114.19 531.58 56784.46 88888.00 2010-12-20 09:23:25.149 354 13114.45 531.70 56783.48 88888.00 2010-12-20 09:23:26.149 354 13115.36 531.33 56783.97 88888.00 2010-12-20 09:23:27.149 354 13113.41 532.32 56783.85 88888.00 2010-12-20 09:23:28.149 354 13113.80 532.32 56784.09 88888.00 2010-12-20 09:23:29.149 354 13113.93 532.20 56783.97 88888.00 2010-12-20 09:23:30.149 354 13114.58 532.32 56782.87 88888.00 2010-12-20 09:23:31.149 354 13114.97 531.70 56783.36 88888.00 2010-12-20 09:23:32.149 354 13113.93 532.32 56783.23 88888.00 2010-12-20 09:23:33.149 354 13114.58 532.32 56782.38 88888.00 2010-12-20 09:23:34.149 354 13114.45 532.45 56783.60 88888.00 2010-12-20 09:23:35.149 354 13113.54 532.57 56783.36 88888.00 2010-12-20 09:23:36.149 354 13114.06 531.95 56782.87 88888.00 2010-12-20 09:23:37.149 354 13112.76 532.20 56782.62 88888.00 2010-12-20 09:23:38.149 354 13112.89 532.45 56782.26 88888.00 2010-12-20 09:23:39.149 354 13113.41 532.57 56782.87 88888.00 2010-12-20 09:23:40.149 354 13112.11 531.95 56782.50 88888.00 2010-12-20 09:23:41.149 354 13111.98 531.83 56782.26 88888.00 2010-12-20 09:23:42.149 354 13112.76 531.46 56782.62 88888.00 2010-12-20 09:23:43.149 354 13112.89 531.95 56782.26 88888.00 2010-12-20 09:23:44.149 354 13112.50 532.45 56782.01 88888.00 2010-12-20 09:23:45.149 354 13111.20 532.20 56782.38 88888.00 2010-12-20 09:23:46.149 354 13112.11 531.95 56781.65 88888.00 2010-12-20 09:23:47.149 354 13111.59 532.57 56781.77 88888.00 2010-12-20 09:23:48.149 354 13110.29 532.82 56782.01 88888.00 2010-12-20 09:23:49.149 354 13111.07 532.08 56781.52 88888.00 2010-12-20 09:23:50.149 354 13110.94 532.08 56781.40 88888.00 2010-12-20 09:23:51.149 354 13110.68 531.95 56781.16 88888.00 2010-12-20 09:23:52.149 354 13110.81 532.08 56781.65 88888.00 2010-12-20 09:23:53.149 354 13110.55 532.82 56780.67 88888.00 2010-12-20 09:23:54.149 354 13110.68 532.45 56780.43 88888.00 2010-12-20 09:23:55.149 354 13111.07 532.32 56781.28 88888.00 2010-12-20 09:23:56.149 354 13110.81 532.32 56780.67 88888.00 2010-12-20 09:23:57.149 354 13110.55 532.08 56780.55 88888.00 2010-12-20 09:23:58.149 354 13111.46 532.20 56781.04 88888.00 2010-12-20 09:23:59.149 354 13111.20 532.57 56780.30 88888.00 2010-12-20 09:24:00.149 354 13110.94 532.08 56779.93 88888.00 2010-12-20 09:24:01.149 354 13111.07 532.45 56780.06 88888.00 2010-12-20 09:24:02.149 354 13110.29 532.94 56780.67 88888.00 2010-12-20 09:24:03.149 354 13110.81 533.31 56780.30 88888.00 2010-12-20 09:24:04.149 354 13110.16 533.31 56780.55 88888.00 2010-12-20 09:24:05.149 354 13110.81 533.44 56779.57 88888.00 2010-12-20 09:24:06.149 354 13110.29 533.07 56780.79 88888.00 2010-12-20 09:24:07.149 354 13110.42 533.19 56779.93 88888.00 2010-12-20 09:24:08.149 354 13109.38 533.56 56780.30 88888.00 2010-12-20 09:24:09.149 354 13110.03 533.44 56780.06 88888.00 2010-12-20 09:24:10.149 354 13109.64 533.31 56780.30 88888.00 2010-12-20 09:24:11.149 354 13108.86 532.94 56779.81 88888.00 2010-12-20 09:24:12.149 354 13109.25 533.31 56779.93 88888.00 2010-12-20 09:24:13.149 354 13108.99 532.94 56780.06 88888.00 2010-12-20 09:24:14.149 354 13109.12 533.93 56779.93 88888.00 2010-12-20 09:24:15.149 354 13109.77 533.81 56779.69 88888.00 2010-12-20 09:24:16.149 354 13109.64 533.56 56779.45 88888.00 2010-12-20 09:24:17.149 354 13109.12 533.19 56779.32 88888.00 2010-12-20 09:24:18.149 354 13109.25 534.31 56779.08 88888.00 2010-12-20 09:24:19.149 354 13108.86 534.18 56778.96 88888.00 2010-12-20 09:24:20.149 354 13108.99 533.81 56779.08 88888.00 2010-12-20 09:24:21.149 354 13109.12 534.18 56778.96 88888.00 2010-12-20 09:24:22.149 354 13109.38 534.55 56778.84 88888.00 2010-12-20 09:24:23.149 354 13108.73 534.31 56778.84 88888.00 2010-12-20 09:24:24.149 354 13108.99 534.43 56779.08 88888.00 2010-12-20 09:24:25.149 354 13108.47 533.93 56779.08 88888.00 2010-12-20 09:24:26.149 354 13108.73 535.05 56778.84 88888.00 2010-12-20 09:24:27.149 354 13109.25 535.05 56778.34 88888.00 2010-12-20 09:24:28.149 354 13108.73 535.30 56778.22 88888.00 2010-12-20 09:24:29.149 354 13107.69 534.92 56778.59 88888.00 2010-12-20 09:24:30.149 354 13107.30 535.42 56777.86 88888.00 2010-12-20 09:24:31.149 354 13108.34 535.05 56778.22 88888.00 2010-12-20 09:24:32.149 354 13107.96 534.68 56777.86 88888.00 2010-12-20 09:24:33.149 354 13107.43 534.06 56778.10 88888.00 2010-12-20 09:24:34.149 354 13108.60 534.55 56778.10 88888.00 2010-12-20 09:24:35.149 354 13109.12 534.80 56779.08 88888.00 2010-12-20 09:24:36.149 354 13108.34 534.80 56777.73 88888.00 2010-12-20 09:24:37.149 354 13108.21 535.17 56778.59 88888.00 2010-12-20 09:24:38.149 354 13108.47 534.92 56777.98 88888.00 2010-12-20 09:24:39.149 354 13107.43 534.43 56777.86 88888.00 2010-12-20 09:24:40.149 354 13107.83 535.17 56778.10 88888.00 2010-12-20 09:24:41.149 354 13108.99 534.68 56777.98 88888.00 2010-12-20 09:24:42.149 354 13108.34 534.92 56777.98 88888.00 2010-12-20 09:24:43.149 354 13107.30 534.92 56777.25 88888.00 2010-12-20 09:24:44.149 354 13108.34 535.05 56777.61 88888.00 2010-12-20 09:24:45.149 354 13107.96 535.67 56778.10 88888.00 2010-12-20 09:24:46.149 354 13107.83 535.30 56778.47 88888.00 2010-12-20 09:24:47.149 354 13108.34 535.67 56778.34 88888.00 2010-12-20 09:24:48.149 354 13108.73 535.05 56778.34 88888.00 2010-12-20 09:24:49.149 354 13108.47 535.67 56777.98 88888.00 2010-12-20 09:24:50.149 354 13109.51 534.55 56777.98 88888.00 2010-12-20 09:24:51.149 354 13109.12 535.42 56778.34 88888.00 2010-12-20 09:24:52.149 354 13109.90 536.16 56777.86 88888.00 2010-12-20 09:24:53.149 354 13110.03 536.04 56778.22 88888.00 2010-12-20 09:24:54.149 354 13110.42 536.04 56778.71 88888.00 2010-12-20 09:24:55.149 354 13111.20 536.04 56778.22 88888.00 2010-12-20 09:24:56.149 354 13110.81 536.16 56779.08 88888.00 2010-12-20 09:24:57.149 354 13111.59 537.15 56778.96 88888.00 2010-12-20 09:24:58.149 354 13111.33 536.04 56779.20 88888.00 2010-12-20 09:24:59.149 354 13111.33 536.53 56778.96 88888.00 2010-12-20 09:25:00.149 354 13111.85 536.78 56778.96 88888.00 2010-12-20 09:25:01.149 354 13112.63 536.78 56778.71 88888.00 2010-12-20 09:25:02.149 354 13112.37 537.40 56778.84 88888.00 2010-12-20 09:25:03.149 354 13113.02 536.78 56779.57 88888.00 2010-12-20 09:25:04.149 354 13113.28 536.66 56779.08 88888.00 2010-12-20 09:25:05.149 354 13113.54 536.91 56779.69 88888.00 2010-12-20 09:25:06.149 354 13113.67 536.91 56779.45 88888.00 2010-12-20 09:25:07.149 354 13112.63 536.91 56779.69 88888.00 2010-12-20 09:25:08.149 354 13112.76 536.91 56779.81 88888.00 2010-12-20 09:25:09.149 354 13113.15 537.65 56780.06 88888.00 2010-12-20 09:25:10.149 354 13113.41 537.28 56779.57 88888.00 2010-12-20 09:25:11.149 354 13113.80 537.15 56779.69 88888.00 2010-12-20 09:25:12.149 354 13112.89 537.90 56780.43 88888.00 2010-12-20 09:25:13.149 354 13113.15 537.40 56780.43 88888.00 2010-12-20 09:25:14.149 354 13113.41 536.91 56780.30 88888.00 2010-12-20 09:25:15.149 354 13114.19 536.91 56780.67 88888.00 2010-12-20 09:25:16.149 354 13114.19 537.03 56780.91 88888.00 2010-12-20 09:25:17.149 354 13113.80 537.40 56780.67 88888.00 2010-12-20 09:25:18.149 354 13114.45 537.28 56780.91 88888.00 2010-12-20 09:25:19.149 354 13114.19 537.15 56780.67 88888.00 2010-12-20 09:25:20.149 354 13116.14 537.03 56781.04 88888.00 2010-12-20 09:25:21.149 354 13115.88 537.65 56781.28 88888.00 2010-12-20 09:25:22.149 354 13115.88 537.65 56782.01 88888.00 2010-12-20 09:25:23.149 354 13115.75 537.03 56781.40 88888.00 2010-12-20 09:25:24.149 354 13116.79 537.77 56781.28 88888.00 2010-12-20 09:25:25.149 354 13116.66 537.90 56781.28 88888.00 2010-12-20 09:25:26.149 354 13117.18 537.65 56782.26 88888.00 2010-12-20 09:25:27.149 354 13117.44 537.77 56781.40 88888.00 2010-12-20 09:25:28.149 354 13116.92 537.77 56782.01 88888.00 2010-12-20 09:25:29.149 354 13117.70 537.90 56782.38 88888.00 2010-12-20 09:25:30.149 354 13118.22 538.14 56782.38 88888.00 2010-12-20 09:25:31.149 354 13118.74 537.65 56782.75 88888.00 2010-12-20 09:25:32.149 354 13119.13 538.02 56783.23 88888.00 2010-12-20 09:25:33.149 354 13118.09 537.90 56782.62 88888.00 2010-12-20 09:25:34.149 354 13119.65 538.52 56783.11 88888.00 2010-12-20 09:25:35.149 354 13119.26 538.02 56783.48 88888.00 2010-12-20 09:25:36.149 354 13119.00 537.90 56783.73 88888.00 2010-12-20 09:25:37.149 354 13119.39 538.64 56784.09 88888.00 2010-12-20 09:25:38.149 354 13120.82 538.76 56784.34 88888.00 2010-12-20 09:25:39.149 354 13120.04 539.01 56784.46 88888.00 2010-12-20 09:25:40.149 354 13121.08 538.89 56784.46 88888.00 2010-12-20 09:25:41.149 354 13121.73 538.52 56785.07 88888.00 2010-12-20 09:25:42.149 354 13121.86 538.76 56785.56 88888.00 2010-12-20 09:25:43.149 354 13122.51 538.64 56785.07 88888.00 2010-12-20 09:25:44.149 354 13122.64 539.01 56785.68 88888.00 2010-12-20 09:25:45.149 354 13122.51 539.14 56785.19 88888.00 2010-12-20 09:25:46.149 354 13123.16 539.88 56786.05 88888.00 2010-12-20 09:25:47.149 354 13123.16 538.89 56785.93 88888.00 2010-12-20 09:25:48.149 354 13123.81 539.38 56786.41 88888.00 2010-12-20 09:25:49.149 354 13124.07 540.25 56787.03 88888.00 2010-12-20 09:25:50.149 354 13124.72 539.75 56787.03 88888.00 2010-12-20 09:25:51.149 354 13124.72 540.00 56787.39 88888.00 2010-12-20 09:25:52.149 354 13125.24 539.38 56787.39 88888.00 2010-12-20 09:25:53.149 354 13124.59 539.75 56787.39 88888.00 2010-12-20 09:25:54.149 354 13124.98 540.13 56787.76 88888.00 2010-12-20 09:25:55.149 354 13124.46 540.25 56788.12 88888.00 2010-12-20 09:25:56.149 354 13124.72 540.13 56788.98 88888.00 2010-12-20 09:25:57.149 354 13125.50 539.63 56788.62 88888.00 2010-12-20 09:25:58.149 354 13126.14 540.50 56789.23 88888.00 2010-12-20 09:25:59.149 354 13126.27 540.00 56788.86 88888.00 2010-12-20 09:26:00.149 354 13126.79 540.99 56789.59 88888.00 2010-12-20 09:26:01.149 354 13126.14 540.50 56789.11 88888.00 2010-12-20 09:26:02.149 354 13126.92 540.99 56788.98 88888.00 2010-12-20 09:26:03.149 354 13127.57 540.50 56789.71 88888.00 2010-12-20 09:26:04.149 354 13126.27 540.50 56789.11 88888.00 2010-12-20 09:26:05.149 354 13127.31 540.50 56790.08 88888.00 2010-12-20 09:26:06.149 354 13126.66 541.61 56790.21 88888.00 2010-12-20 09:26:07.149 354 13127.31 541.24 56789.59 88888.00 2010-12-20 09:26:08.149 354 13126.27 540.87 56790.33 88888.00 2010-12-20 09:26:09.149 354 13126.92 540.75 56790.45 88888.00 2010-12-20 09:26:10.149 354 13126.79 540.87 56790.21 88888.00 2010-12-20 09:26:11.149 354 13125.37 540.75 56791.18 88888.00 2010-12-20 09:26:12.149 354 13125.75 541.12 56790.94 88888.00 2010-12-20 09:26:13.149 354 13126.66 540.99 56791.18 88888.00 2010-12-20 09:26:14.149 354 13126.92 541.36 56791.67 88888.00 2010-12-20 09:26:15.149 354 13126.14 541.36 56790.94 88888.00 2010-12-20 09:26:16.149 354 13125.50 540.87 56790.94 88888.00 2010-12-20 09:26:17.149 354 13126.79 541.12 56791.43 88888.00 2010-12-20 09:26:18.149 354 13127.18 541.24 56791.55 88888.00 2010-12-20 09:26:19.149 354 13126.27 540.75 56791.06 88888.00 2010-12-20 09:26:20.149 354 13126.27 541.24 56791.30 88888.00 2010-12-20 09:26:21.149 354 13125.75 540.99 56790.70 88888.00 2010-12-20 09:26:22.149 354 13125.62 541.12 56791.06 88888.00 2010-12-20 09:26:23.149 354 13126.40 540.99 56791.55 88888.00 2010-12-20 09:26:24.149 354 13126.14 540.75 56791.43 88888.00 2010-12-20 09:26:25.149 354 13126.27 541.36 56791.06 88888.00 2010-12-20 09:26:26.149 354 13125.50 541.74 56791.43 88888.00 2010-12-20 09:26:27.149 354 13124.85 540.75 56791.18 88888.00 2010-12-20 09:26:28.149 354 13125.88 541.12 56791.92 88888.00 2010-12-20 09:26:29.149 354 13125.50 541.36 56791.06 88888.00 2010-12-20 09:26:30.149 354 13124.72 540.75 56791.55 88888.00 2010-12-20 09:26:31.149 354 13125.50 541.49 56791.67 88888.00 2010-12-20 09:26:32.149 354 13125.50 541.12 56790.94 88888.00 2010-12-20 09:26:33.149 354 13125.37 541.74 56792.16 88888.00 2010-12-20 09:26:34.149 354 13125.37 541.74 56791.67 88888.00 2010-12-20 09:26:35.149 354 13126.27 541.36 56791.67 88888.00 2010-12-20 09:26:36.149 354 13125.75 540.99 56791.92 88888.00 2010-12-20 09:26:37.149 354 13125.62 541.36 56791.43 88888.00 2010-12-20 09:26:38.149 354 13125.88 540.99 56791.18 88888.00 2010-12-20 09:26:39.149 354 13124.85 540.87 56791.06 88888.00 2010-12-20 09:26:40.149 354 13125.50 540.99 56791.55 88888.00 2010-12-20 09:26:41.149 354 13125.62 540.62 56791.18 88888.00 2010-12-20 09:26:42.149 354 13125.24 541.98 56791.67 88888.00 2010-12-20 09:26:43.149 354 13125.11 541.12 56792.04 88888.00 2010-12-20 09:26:44.149 354 13125.50 541.12 56791.67 88888.00 2010-12-20 09:26:45.149 354 13125.24 540.75 56791.67 88888.00 2010-12-20 09:26:46.149 354 13125.88 540.50 56791.18 88888.00 2010-12-20 09:26:47.149 354 13125.50 540.75 56792.29 88888.00 2010-12-20 09:26:48.149 354 13125.75 540.75 56791.92 88888.00 2010-12-20 09:26:49.149 354 13125.37 541.36 56791.18 88888.00 2010-12-20 09:26:50.149 354 13125.75 540.50 56791.43 88888.00 2010-12-20 09:26:51.149 354 13124.98 541.24 56791.55 88888.00 2010-12-20 09:26:52.149 354 13124.72 541.12 56791.30 88888.00 2010-12-20 09:26:53.149 354 13125.11 541.24 56791.67 88888.00 2010-12-20 09:26:54.149 354 13125.11 541.12 56791.06 88888.00 2010-12-20 09:26:55.149 354 13124.33 540.87 56791.43 88888.00 2010-12-20 09:26:56.149 354 13125.11 541.49 56791.18 88888.00 2010-12-20 09:26:57.149 354 13124.72 540.37 56791.18 88888.00 2010-12-20 09:26:58.149 354 13123.94 540.75 56791.18 88888.00 2010-12-20 09:26:59.149 354 13122.51 540.13 56791.43 88888.00 2010-12-20 09:27:00.149 354 13123.03 540.75 56791.55 88888.00 2010-12-20 09:27:01.149 354 13123.42 540.62 56791.43 88888.00 2010-12-20 09:27:02.149 354 13123.55 539.88 56791.55 88888.00 2010-12-20 09:27:03.149 354 13122.77 540.37 56790.45 88888.00 2010-12-20 09:27:04.149 354 13124.20 540.00 56791.06 88888.00 2010-12-20 09:27:05.149 354 13123.42 540.37 56790.70 88888.00 2010-12-20 09:27:06.149 354 13123.42 540.37 56790.94 88888.00 2010-12-20 09:27:07.149 354 13124.07 540.87 56790.82 88888.00 2010-12-20 09:27:08.149 354 13123.81 540.75 56790.70 88888.00 2010-12-20 09:27:09.149 354 13123.42 541.24 56790.82 88888.00 2010-12-20 09:27:10.149 354 13123.16 540.75 56790.45 88888.00 2010-12-20 09:27:11.149 354 13123.94 540.99 56790.82 88888.00 2010-12-20 09:27:12.149 354 13123.81 540.87 56790.33 88888.00 2010-12-20 09:27:13.149 354 13123.42 540.87 56790.82 88888.00 2010-12-20 09:27:14.149 354 13123.16 540.75 56790.33 88888.00 2010-12-20 09:27:15.149 354 13122.51 540.50 56790.33 88888.00 2010-12-20 09:27:16.149 354 13123.94 541.12 56790.70 88888.00 2010-12-20 09:27:17.149 354 13122.77 540.75 56789.96 88888.00 2010-12-20 09:27:18.149 354 13123.94 541.24 56790.21 88888.00 2010-12-20 09:27:19.149 354 13123.94 540.75 56790.21 88888.00 2010-12-20 09:27:20.149 354 13124.46 541.49 56790.08 88888.00 2010-12-20 09:27:21.149 354 13123.81 540.87 56789.96 88888.00 2010-12-20 09:27:22.149 354 13123.16 540.25 56789.84 88888.00 2010-12-20 09:27:23.149 354 13122.77 540.25 56789.59 88888.00 2010-12-20 09:27:24.149 354 13123.29 540.99 56789.23 88888.00 2010-12-20 09:27:25.149 354 13123.03 540.25 56789.11 88888.00 2010-12-20 09:27:26.149 354 13124.07 540.75 56789.59 88888.00 2010-12-20 09:27:27.149 354 13124.46 540.87 56789.59 88888.00 2010-12-20 09:27:28.149 354 13124.07 541.74 56789.47 88888.00 2010-12-20 09:27:29.149 354 13123.81 541.49 56789.59 88888.00 2010-12-20 09:27:30.149 354 13122.38 540.75 56790.21 88888.00 2010-12-20 09:27:31.149 354 13123.94 540.37 56789.47 88888.00 2010-12-20 09:27:32.149 354 13123.94 540.50 56789.71 88888.00 2010-12-20 09:27:33.149 354 13124.46 540.62 56789.84 88888.00 2010-12-20 09:27:34.149 354 13124.33 540.25 56789.11 88888.00 2010-12-20 09:27:35.149 354 13123.16 541.12 56789.47 88888.00 2010-12-20 09:27:36.149 354 13123.42 540.75 56789.47 88888.00 2010-12-20 09:27:37.149 354 13123.68 540.37 56789.23 88888.00 2010-12-20 09:27:38.149 354 13122.90 540.62 56789.59 88888.00 2010-12-20 09:27:39.149 354 13123.16 540.37 56789.35 88888.00 2010-12-20 09:27:40.149 354 13122.90 541.24 56789.47 88888.00 2010-12-20 09:27:41.149 354 13122.90 540.62 56788.74 88888.00 2010-12-20 09:27:42.149 354 13122.90 540.87 56788.98 88888.00 2010-12-20 09:27:43.149 354 13123.03 540.25 56788.74 88888.00 2010-12-20 09:27:44.149 354 13121.99 541.12 56788.62 88888.00 2010-12-20 09:27:45.149 354 13122.51 540.13 56789.11 88888.00 2010-12-20 09:27:46.149 354 13123.03 540.99 56789.11 88888.00 2010-12-20 09:27:47.149 354 13123.55 540.75 56789.11 88888.00 2010-12-20 09:27:48.149 354 13123.55 541.24 56789.23 88888.00 2010-12-20 09:27:49.149 354 13122.77 540.50 56788.62 88888.00 2010-12-20 09:27:50.149 354 13122.90 541.12 56789.23 88888.00 2010-12-20 09:27:51.149 354 13123.16 540.50 56789.23 88888.00 2010-12-20 09:27:52.149 354 13123.29 540.75 56788.62 88888.00 2010-12-20 09:27:53.149 354 13122.77 540.62 56789.11 88888.00 2010-12-20 09:27:54.149 354 13123.29 540.87 56788.74 88888.00 2010-12-20 09:27:55.149 354 13123.55 540.99 56789.23 88888.00 2010-12-20 09:27:56.149 354 13122.64 540.87 56788.62 88888.00 2010-12-20 09:27:57.149 354 13123.03 540.75 56787.88 88888.00 2010-12-20 09:27:58.149 354 13123.42 540.50 56788.62 88888.00 2010-12-20 09:27:59.149 354 13122.38 540.50 56788.98 88888.00 2010-12-20 09:28:00.149 354 13122.38 540.75 56788.37 88888.00 2010-12-20 09:28:01.149 354 13121.73 540.62 56788.86 88888.00 2010-12-20 09:28:02.149 354 13122.12 540.62 56788.00 88888.00 2010-12-20 09:28:03.149 354 13122.77 540.37 56788.25 88888.00 2010-12-20 09:28:04.149 354 13122.38 540.99 56788.86 88888.00 2010-12-20 09:28:05.149 354 13122.51 539.63 56788.86 88888.00 2010-12-20 09:28:06.149 354 13122.64 540.62 56788.37 88888.00 2010-12-20 09:28:07.149 354 13122.77 540.62 56788.62 88888.00 2010-12-20 09:28:08.149 354 13122.64 540.87 56787.88 88888.00 2010-12-20 09:28:09.149 354 13123.68 540.50 56788.37 88888.00 2010-12-20 09:28:10.149 354 13123.55 540.25 56788.25 88888.00 2010-12-20 09:28:11.149 354 13123.29 540.50 56788.49 88888.00 2010-12-20 09:28:12.149 354 13122.25 541.24 56788.12 88888.00 2010-12-20 09:28:13.149 354 13122.77 540.75 56789.23 88888.00 2010-12-20 09:28:14.149 354 13121.73 540.75 56788.37 88888.00 2010-12-20 09:28:15.149 354 13122.12 541.12 56788.25 88888.00 2010-12-20 09:28:16.149 354 13121.86 540.13 56788.37 88888.00 2010-12-20 09:28:17.149 354 13122.64 540.25 56788.25 88888.00 2010-12-20 09:28:18.149 354 13122.51 540.25 56788.37 88888.00 2010-12-20 09:28:19.149 354 13122.12 540.62 56787.88 88888.00 2010-12-20 09:28:20.149 354 13121.99 540.50 56788.00 88888.00 2010-12-20 09:28:21.149 354 13121.99 540.25 56787.88 88888.00 2010-12-20 09:28:22.149 354 13122.51 540.50 56789.47 88888.00 2010-12-20 09:28:23.149 354 13122.25 540.50 56787.88 88888.00 2010-12-20 09:28:24.149 354 13121.86 540.37 56788.12 88888.00 2010-12-20 09:28:25.149 354 13121.34 540.75 56787.52 88888.00 2010-12-20 09:28:26.149 354 13121.99 540.25 56788.12 88888.00 2010-12-20 09:28:27.149 354 13120.82 540.25 56787.52 88888.00 2010-12-20 09:28:28.149 354 13120.56 539.88 56788.12 88888.00 2010-12-20 09:28:29.149 354 13121.21 540.13 56787.88 88888.00 2010-12-20 09:28:30.149 354 13120.56 539.63 56787.52 88888.00 2010-12-20 09:28:31.149 354 13120.69 540.75 56787.64 88888.00 2010-12-20 09:28:32.149 354 13120.56 540.13 56787.52 88888.00 2010-12-20 09:28:33.149 354 13120.43 540.00 56787.52 88888.00 2010-12-20 09:28:34.149 354 13120.04 540.25 56787.76 88888.00 2010-12-20 09:28:35.149 354 13120.04 540.00 56787.15 88888.00 2010-12-20 09:28:36.149 354 13120.04 539.51 56787.76 88888.00 2010-12-20 09:28:37.149 354 13119.65 539.88 56787.27 88888.00 2010-12-20 09:28:38.149 354 13119.26 539.26 56787.52 88888.00 2010-12-20 09:28:39.149 354 13119.39 539.75 56787.27 88888.00 2010-12-20 09:28:40.149 354 13118.87 539.14 56786.90 88888.00 2010-12-20 09:28:41.149 354 13118.22 539.63 56786.17 88888.00 2010-12-20 09:28:42.149 354 13117.83 540.25 56786.41 88888.00 2010-12-20 09:28:43.149 354 13117.96 539.51 56786.41 88888.00 2010-12-20 09:28:44.149 354 13117.57 539.63 56786.78 88888.00 2010-12-20 09:28:45.149 354 13117.18 539.26 56785.68 88888.00 2010-12-20 09:28:46.149 354 13116.53 539.63 56786.05 88888.00 2010-12-20 09:28:47.149 354 13116.92 538.52 56786.29 88888.00 2010-12-20 09:28:48.149 354 13116.53 539.26 56785.80 88888.00 2010-12-20 09:28:49.149 354 13115.75 538.89 56785.56 88888.00 2010-12-20 09:28:50.149 354 13115.62 539.75 56785.07 88888.00 2010-12-20 09:28:51.149 354 13115.23 539.75 56785.19 88888.00 2010-12-20 09:28:52.149 354 13115.10 538.76 56784.95 88888.00 2010-12-20 09:28:53.149 354 13116.14 538.39 56784.95 88888.00 2010-12-20 09:28:54.149 354 13115.10 539.63 56784.58 88888.00 2010-12-20 09:28:55.149 354 13115.23 539.01 56784.34 88888.00 2010-12-20 09:28:56.149 354 13115.49 538.64 56784.82 88888.00 2010-12-20 09:28:57.149 354 13114.06 539.63 56784.09 88888.00 2010-12-20 09:28:58.149 354 13114.58 538.76 56783.97 88888.00 2010-12-20 09:28:59.149 354 13113.67 539.01 56783.85 88888.00 2010-12-20 09:29:00.149 354 13114.32 539.26 56784.46 88888.00 2010-12-20 09:29:01.149 354 13114.45 538.76 56783.73 88888.00 2010-12-20 09:29:02.149 354 13113.80 539.38 56783.23 88888.00 2010-12-20 09:29:03.149 354 13114.19 539.01 56783.23 88888.00 2010-12-20 09:29:04.149 354 13114.84 539.01 56783.36 88888.00 2010-12-20 09:29:05.149 354 13113.67 539.26 56783.23 88888.00 2010-12-20 09:29:06.149 354 13113.93 539.14 56783.11 88888.00 2010-12-20 09:29:07.149 354 13113.54 539.01 56782.99 88888.00 2010-12-20 09:29:08.149 354 13114.32 539.01 56782.26 88888.00 2010-12-20 09:29:09.149 354 13113.41 538.76 56782.75 88888.00 2010-12-20 09:29:10.149 354 13114.32 539.26 56782.62 88888.00 2010-12-20 09:29:11.149 354 13113.93 539.51 56782.26 88888.00 2010-12-20 09:29:12.149 354 13114.84 539.26 56781.65 88888.00 2010-12-20 09:29:13.149 354 13114.71 538.76 56781.89 88888.00 2010-12-20 09:29:14.149 354 13114.84 538.52 56782.62 88888.00 2010-12-20 09:29:15.149 354 13114.19 539.38 56782.38 88888.00 2010-12-20 09:29:16.149 354 13114.32 538.89 56782.50 88888.00 2010-12-20 09:29:17.149 354 13114.32 538.64 56782.14 88888.00 2010-12-20 09:29:18.149 354 13114.06 539.51 56782.14 88888.00 2010-12-20 09:29:19.149 354 13114.19 538.76 56781.89 88888.00 2010-12-20 09:29:20.149 354 13114.06 539.63 56782.01 88888.00 2010-12-20 09:29:21.149 354 13114.58 539.14 56782.50 88888.00 2010-12-20 09:29:22.149 354 13114.58 538.52 56781.77 88888.00 2010-12-20 09:29:23.149 354 13115.36 538.76 56782.38 88888.00 2010-12-20 09:29:24.149 354 13114.97 539.38 56782.14 88888.00 2010-12-20 09:29:25.149 354 13113.93 538.89 56781.40 88888.00 2010-12-20 09:29:26.149 354 13114.06 538.52 56781.40 88888.00 2010-12-20 09:29:27.149 354 13114.45 538.76 56782.14 88888.00 2010-12-20 09:29:28.149 354 13113.93 538.89 56781.89 88888.00 2010-12-20 09:29:29.149 354 13114.71 538.39 56781.65 88888.00 2010-12-20 09:29:30.149 354 13114.58 539.51 56782.75 88888.00 2010-12-20 09:29:31.149 354 13115.10 539.01 56781.40 88888.00 2010-12-20 09:29:32.149 354 13115.23 539.14 56782.01 88888.00 2010-12-20 09:29:33.149 354 13115.10 538.52 56782.01 88888.00 2010-12-20 09:29:34.149 354 13114.58 538.76 56781.89 88888.00 2010-12-20 09:29:35.149 354 13114.45 539.01 56781.04 88888.00 2010-12-20 09:29:36.149 354 13114.32 538.14 56781.40 88888.00 2010-12-20 09:29:37.149 354 13114.97 538.89 56781.28 88888.00 2010-12-20 09:29:38.149 354 13114.45 538.27 56781.16 88888.00 2010-12-20 09:29:39.149 354 13114.84 538.64 56781.52 88888.00 2010-12-20 09:29:40.149 354 13115.10 538.76 56781.77 88888.00 2010-12-20 09:29:41.149 354 13115.10 538.89 56781.28 88888.00 2010-12-20 09:29:42.149 354 13114.71 538.76 56781.65 88888.00 2010-12-20 09:29:43.149 354 13114.06 539.01 56781.04 88888.00 2010-12-20 09:29:44.149 354 13114.32 538.14 56781.28 88888.00 2010-12-20 09:29:45.149 354 13113.80 538.14 56781.65 88888.00 2010-12-20 09:29:46.149 354 13114.84 538.64 56781.28 88888.00 2010-12-20 09:29:47.149 354 13114.06 538.14 56781.28 88888.00 2010-12-20 09:29:48.149 354 13114.58 538.89 56781.40 88888.00 2010-12-20 09:29:49.149 354 13114.97 538.39 56781.04 88888.00 2010-12-20 09:29:50.149 354 13115.49 538.76 56780.55 88888.00 2010-12-20 09:29:51.149 354 13115.23 538.27 56781.40 88888.00 2010-12-20 09:29:52.149 354 13114.19 539.14 56780.79 88888.00 2010-12-20 09:29:53.149 354 13114.97 538.27 56780.91 88888.00 2010-12-20 09:29:54.149 354 13114.32 538.14 56780.91 88888.00 2010-12-20 09:29:55.149 354 13113.54 538.52 56780.79 88888.00 2010-12-20 09:29:56.149 354 13114.58 537.77 56780.91 88888.00 2010-12-20 09:29:57.149 354 13114.19 538.39 56780.67 88888.00 2010-12-20 09:29:58.149 354 13113.41 538.27 56781.28 88888.00 2010-12-20 09:29:59.149 354 13113.80 538.14 56780.91 88888.00 2010-12-20 09:30:00.149 354 13112.89 538.27 56781.89 88888.00 2010-12-20 09:30:01.149 354 13113.67 538.39 56780.91 88888.00 2010-12-20 09:30:02.149 354 13114.06 538.39 56780.91 88888.00 2010-12-20 09:30:03.149 354 13113.54 537.53 56780.79 88888.00 2010-12-20 09:30:04.149 354 13112.89 537.90 56781.40 88888.00 2010-12-20 09:30:05.149 354 13113.02 537.65 56780.43 88888.00 2010-12-20 09:30:06.149 354 13113.02 537.65 56781.16 88888.00 2010-12-20 09:30:07.149 354 13112.50 536.91 56781.16 88888.00 2010-12-20 09:30:08.149 354 13113.54 537.53 56780.30 88888.00 2010-12-20 09:30:09.149 354 13113.54 538.14 56781.04 88888.00 2010-12-20 09:30:10.149 354 13113.41 537.40 56780.91 88888.00 2010-12-20 09:30:11.149 354 13113.28 538.02 56780.55 88888.00 2010-12-20 09:30:12.149 354 13113.28 537.40 56779.93 88888.00 2010-12-20 09:30:13.149 354 13112.76 538.52 56780.30 88888.00 2010-12-20 09:30:14.149 354 13112.50 537.40 56780.55 88888.00 2010-12-20 09:30:15.149 354 13112.63 537.90 56780.30 88888.00 2010-12-20 09:30:16.149 354 13112.11 537.65 56780.43 88888.00 2010-12-20 09:30:17.149 354 13112.63 537.53 56780.91 88888.00 2010-12-20 09:30:18.149 354 13112.63 537.40 56780.30 88888.00 2010-12-20 09:30:19.149 354 13112.63 536.91 56780.30 88888.00 2010-12-20 09:30:20.149 354 13112.37 536.91 56780.43 88888.00 2010-12-20 09:30:21.149 354 13113.02 537.65 56779.69 88888.00 2010-12-20 09:30:22.149 354 13112.24 536.78 56779.08 88888.00 2010-12-20 09:30:23.149 354 13112.76 536.91 56779.69 88888.00 2010-12-20 09:30:24.149 354 13113.41 537.28 56779.45 88888.00 2010-12-20 09:30:25.149 354 13112.50 537.28 56779.20 88888.00 2010-12-20 09:30:26.149 354 13113.41 536.53 56779.32 88888.00 2010-12-20 09:30:27.149 354 13113.80 536.91 56779.08 88888.00 2010-12-20 09:30:28.149 354 13112.76 537.28 56779.45 88888.00 2010-12-20 09:30:29.149 354 13112.37 536.66 56779.45 88888.00 2010-12-20 09:30:30.149 354 13111.98 536.91 56778.96 88888.00 2010-12-20 09:30:31.149 354 13112.24 536.16 56779.32 88888.00 2010-12-20 09:30:32.149 354 13112.76 536.29 56778.84 88888.00 2010-12-20 09:30:33.149 354 13113.02 536.29 56778.84 88888.00 2010-12-20 09:30:34.149 354 13112.76 536.66 56779.93 88888.00 2010-12-20 09:30:35.149 354 13112.89 536.41 56779.32 88888.00 2010-12-20 09:30:36.149 354 13113.15 536.41 56778.84 88888.00 2010-12-20 09:30:37.149 354 13114.06 536.29 56778.96 88888.00 2010-12-20 09:30:38.149 354 13113.02 536.29 56779.45 88888.00 2010-12-20 09:30:39.149 354 13112.63 535.79 56779.08 88888.00 2010-12-20 09:30:40.149 354 13112.89 535.79 56778.84 88888.00 2010-12-20 09:30:41.149 354 13112.63 535.79 56779.08 88888.00 2010-12-20 09:30:42.149 354 13113.80 535.67 56778.71 88888.00 2010-12-20 09:30:43.149 354 13113.67 535.54 56779.08 88888.00 2010-12-20 09:30:44.149 354 13113.41 536.16 56779.45 88888.00 2010-12-20 09:30:45.149 354 13114.32 536.04 56779.32 88888.00 2010-12-20 09:30:46.149 354 13113.54 535.92 56779.81 88888.00 2010-12-20 09:30:47.149 354 13113.67 536.41 56779.69 88888.00 2010-12-20 09:30:48.149 354 13114.45 536.04 56779.45 88888.00 2010-12-20 09:30:49.149 354 13114.97 536.91 56779.32 88888.00 2010-12-20 09:30:50.149 354 13114.71 535.67 56779.32 88888.00 2010-12-20 09:30:51.149 354 13113.93 536.16 56779.08 88888.00 2010-12-20 09:30:52.149 354 13113.93 536.16 56779.57 88888.00 2010-12-20 09:30:53.149 354 13114.32 535.92 56779.57 88888.00 2010-12-20 09:30:54.149 354 13114.45 535.17 56778.96 88888.00 2010-12-20 09:30:55.149 354 13114.32 535.54 56779.93 88888.00 2010-12-20 09:30:56.149 354 13115.36 535.42 56779.32 88888.00 2010-12-20 09:30:57.149 354 13115.10 535.54 56779.57 88888.00 2010-12-20 09:30:58.149 354 13115.62 535.79 56779.45 88888.00 2010-12-20 09:30:59.149 354 13115.88 535.79 56779.45 88888.00 2010-12-20 09:31:00.149 354 13116.79 535.67 56779.69 88888.00 2010-12-20 09:31:01.149 354 13116.92 536.16 56779.57 88888.00 2010-12-20 09:31:02.149 354 13117.05 536.04 56779.45 88888.00 2010-12-20 09:31:03.149 354 13117.31 535.54 56779.20 88888.00 2010-12-20 09:31:04.149 354 13117.05 535.92 56779.81 88888.00 2010-12-20 09:31:05.149 354 13116.40 535.54 56779.81 88888.00 2010-12-20 09:31:06.149 354 13116.40 536.16 56779.93 88888.00 2010-12-20 09:31:07.149 354 13117.70 535.92 56780.55 88888.00 2010-12-20 09:31:08.149 354 13116.66 535.92 56779.93 88888.00 2010-12-20 09:31:09.149 354 13117.44 536.16 56779.69 88888.00 2010-12-20 09:31:10.149 354 13116.40 535.92 56780.06 88888.00 2010-12-20 09:31:11.149 354 13114.84 536.04 56779.93 88888.00 2010-12-20 09:31:12.149 354 13116.14 535.79 56779.93 88888.00 2010-12-20 09:31:13.149 354 13116.14 536.41 56779.57 88888.00 2010-12-20 09:31:14.149 354 13115.88 535.54 56780.06 88888.00 2010-12-20 09:31:15.149 354 13117.18 535.92 56780.67 88888.00 2010-12-20 09:31:16.149 354 13116.40 535.79 56780.55 88888.00 2010-12-20 09:31:17.149 354 13117.18 535.54 56780.91 88888.00 2010-12-20 09:31:18.149 354 13115.49 535.42 56780.43 88888.00 2010-12-20 09:31:19.149 354 13115.75 535.17 56780.67 88888.00 2010-12-20 09:31:20.149 354 13114.58 535.05 56780.79 88888.00 2010-12-20 09:31:21.149 354 13114.32 535.92 56780.43 88888.00 2010-12-20 09:31:22.149 354 13114.06 535.17 56780.55 88888.00 2010-12-20 09:31:23.149 354 13113.93 534.68 56779.57 88888.00 2010-12-20 09:31:24.149 354 13114.06 534.80 56780.06 88888.00 2010-12-20 09:31:25.149 354 13114.84 534.80 56780.18 88888.00 2010-12-20 09:31:26.149 354 13114.32 534.18 56779.57 88888.00 2010-12-20 09:31:27.149 354 13114.58 534.43 56779.69 88888.00 2010-12-20 09:31:28.149 354 13114.06 534.18 56779.08 88888.00 2010-12-20 09:31:29.149 354 13115.23 534.55 56779.20 88888.00 2010-12-20 09:31:30.149 354 13113.67 534.55 56780.18 88888.00 2010-12-20 09:31:31.149 354 13113.67 535.17 56779.57 88888.00 2010-12-20 09:31:32.149 354 13114.84 535.05 56779.32 88888.00 2010-12-20 09:31:33.149 354 13114.32 534.80 56779.32 88888.00 2010-12-20 09:31:34.149 354 13113.41 534.80 56778.71 88888.00 2010-12-20 09:31:35.149 354 13113.41 534.18 56779.32 88888.00 2010-12-20 09:31:36.149 354 13113.67 534.55 56779.57 88888.00 2010-12-20 09:31:37.149 354 13112.63 534.68 56778.84 88888.00 2010-12-20 09:31:38.149 354 13112.63 534.92 56779.08 88888.00 2010-12-20 09:31:39.149 354 13111.72 535.05 56779.32 88888.00 2010-12-20 09:31:40.149 354 13112.63 534.92 56778.47 88888.00 2010-12-20 09:31:41.149 354 13111.20 534.55 56778.84 88888.00 2010-12-20 09:31:42.149 354 13112.89 535.17 56778.47 88888.00 2010-12-20 09:31:43.149 354 13111.72 534.92 56778.59 88888.00 2010-12-20 09:31:44.149 354 13111.33 535.05 56778.22 88888.00 2010-12-20 09:31:45.149 354 13112.11 534.43 56778.96 88888.00 2010-12-20 09:31:46.149 354 13111.98 534.68 56777.73 88888.00 2010-12-20 09:31:47.149 354 13111.72 534.80 56778.96 88888.00 2010-12-20 09:31:48.149 354 13112.11 534.68 56778.47 88888.00 2010-12-20 09:31:49.149 354 13112.76 535.17 56778.47 88888.00 2010-12-20 09:31:50.149 354 13111.98 535.30 56778.47 88888.00 2010-12-20 09:31:51.149 354 13112.63 534.55 56778.22 88888.00 2010-12-20 09:31:52.149 354 13112.11 534.92 56778.22 88888.00 2010-12-20 09:31:53.149 354 13111.72 534.18 56778.22 88888.00 2010-12-20 09:31:54.149 354 13111.59 534.55 56777.61 88888.00 2010-12-20 09:31:55.149 354 13112.89 534.92 56777.49 88888.00 2010-12-20 09:31:56.149 354 13111.72 534.55 56777.73 88888.00 2010-12-20 09:31:57.149 354 13111.59 535.05 56778.22 88888.00 2010-12-20 09:31:58.149 354 13111.98 534.31 56778.47 88888.00 2010-12-20 09:31:59.149 354 13112.24 534.92 56777.73 88888.00 2010-12-20 09:32:00.149 354 13112.76 534.92 56777.86 88888.00 2010-12-20 09:32:01.149 354 13112.50 535.17 56777.73 88888.00 2010-12-20 09:32:02.149 354 13112.63 534.55 56778.22 88888.00 2010-12-20 09:32:03.149 354 13111.85 534.68 56777.61 88888.00 2010-12-20 09:32:04.149 354 13111.59 533.81 56778.22 88888.00 2010-12-20 09:32:05.149 354 13111.07 535.42 56777.73 88888.00 2010-12-20 09:32:06.149 354 13111.98 534.55 56778.59 88888.00 2010-12-20 09:32:07.149 354 13112.37 534.68 56778.22 88888.00 2010-12-20 09:32:08.149 354 13112.76 534.43 56778.47 88888.00 2010-12-20 09:32:09.149 354 13112.37 535.30 56778.34 88888.00 2010-12-20 09:32:10.149 354 13112.24 534.80 56778.10 88888.00 2010-12-20 09:32:11.149 354 13111.85 534.80 56778.22 88888.00 2010-12-20 09:32:12.149 354 13112.11 535.79 56777.49 88888.00 2010-12-20 09:32:13.149 354 13111.07 535.05 56778.47 88888.00 2010-12-20 09:32:14.149 354 13111.20 535.79 56778.47 88888.00 2010-12-20 09:32:15.149 354 13111.59 535.17 56777.37 88888.00 2010-12-20 09:32:16.149 354 13111.20 534.92 56777.49 88888.00 2010-12-20 09:32:17.149 354 13110.81 535.30 56777.73 88888.00 2010-12-20 09:32:18.149 354 13110.81 535.05 56777.61 88888.00 2010-12-20 09:32:19.149 354 13110.81 535.54 56777.61 88888.00 2010-12-20 09:32:20.149 354 13111.20 534.80 56777.49 88888.00 2010-12-20 09:32:21.149 354 13110.16 534.92 56777.61 88888.00 2010-12-20 09:32:22.149 354 13110.81 534.80 56777.98 88888.00 2010-12-20 09:32:23.149 354 13110.94 535.05 56777.37 88888.00 2010-12-20 09:32:24.149 354 13110.03 534.92 56776.76 88888.00 2010-12-20 09:32:25.149 354 13110.16 535.54 56777.12 88888.00 2010-12-20 09:32:26.148 354 13110.16 535.54 56777.25 88888.00 2010-12-20 09:32:27.148 354 13109.51 535.17 56777.00 88888.00 2010-12-20 09:32:28.148 354 13109.64 535.79 56777.25 88888.00 2010-12-20 09:32:29.148 354 13109.64 534.92 56776.27 88888.00 2010-12-20 09:32:30.148 354 13109.90 534.80 56777.00 88888.00 2010-12-20 09:32:31.148 354 13109.64 535.30 56776.63 88888.00 2010-12-20 09:32:32.148 354 13110.16 535.17 56777.00 88888.00 2010-12-20 09:32:33.148 354 13109.12 535.30 56776.63 88888.00 2010-12-20 09:32:34.148 354 13109.12 534.80 56776.63 88888.00 2010-12-20 09:32:35.148 354 13108.60 534.68 56776.39 88888.00 2010-12-20 09:32:36.148 354 13108.08 535.05 56776.14 88888.00 2010-12-20 09:32:37.148 354 13108.47 534.55 56777.00 88888.00 2010-12-20 09:32:38.148 354 13108.60 535.05 56776.51 88888.00 2010-12-20 09:32:39.148 354 13108.47 534.43 56776.14 88888.00 2010-12-20 09:32:40.148 354 13108.60 535.05 56776.76 88888.00 2010-12-20 09:32:41.148 354 13108.99 535.54 56776.39 88888.00 2010-12-20 09:32:42.148 354 13108.73 535.17 56776.02 88888.00 2010-12-20 09:32:43.148 354 13108.21 535.54 56775.90 88888.00 2010-12-20 09:32:44.148 354 13108.47 535.79 56775.90 88888.00 2010-12-20 09:32:45.148 354 13108.73 535.92 56776.63 88888.00 2010-12-20 09:32:46.148 354 13109.51 535.42 56775.90 88888.00 2010-12-20 09:32:47.148 354 13108.34 535.05 56775.78 88888.00 2010-12-20 09:32:48.148 354 13109.25 535.67 56777.00 88888.00 2010-12-20 09:32:49.148 354 13108.99 535.79 56776.02 88888.00 2010-12-20 09:32:50.148 354 13109.12 535.42 56776.51 88888.00 2010-12-20 09:32:51.148 354 13110.03 535.30 56776.14 88888.00 2010-12-20 09:32:52.148 354 13110.16 535.30 56776.02 88888.00 2010-12-20 09:32:53.148 354 13109.25 535.54 56776.39 88888.00 2010-12-20 09:32:54.148 354 13110.16 535.05 56776.39 88888.00 2010-12-20 09:32:55.148 354 13109.77 534.92 56776.14 88888.00 2010-12-20 09:32:56.148 354 13108.99 534.31 56775.78 88888.00 2010-12-20 09:32:57.148 354 13109.25 534.92 56776.02 88888.00 2010-12-20 09:32:58.148 354 13108.60 535.05 56776.76 88888.00 2010-12-20 09:32:59.148 354 13109.90 534.43 56776.39 88888.00 2010-12-20 09:33:00.148 354 13108.73 534.92 56776.76 88888.00 2010-12-20 09:33:01.148 354 13109.12 535.17 56776.27 88888.00 2010-12-20 09:33:02.148 354 13108.99 535.79 56776.14 88888.00 2010-12-20 09:33:03.148 354 13109.12 535.30 56776.14 88888.00 2010-12-20 09:33:04.148 354 13108.99 535.30 56776.27 88888.00 2010-12-20 09:33:05.148 354 13109.64 535.05 56776.14 88888.00 2010-12-20 09:33:06.148 354 13109.64 534.68 56776.27 88888.00 2010-12-20 09:33:07.148 354 13109.90 535.79 56775.90 88888.00 2010-12-20 09:33:08.148 354 13109.77 534.68 56776.76 88888.00 2010-12-20 09:33:09.148 354 13110.55 535.67 56776.14 88888.00 2010-12-20 09:33:10.148 354 13110.29 535.30 56776.14 88888.00 2010-12-20 09:33:11.148 354 13110.42 534.80 56776.27 88888.00 2010-12-20 09:33:12.148 354 13110.55 535.30 56777.00 88888.00 2010-12-20 09:33:13.148 354 13110.94 534.31 56776.88 88888.00 2010-12-20 09:33:14.148 354 13111.85 535.30 56777.25 88888.00 2010-12-20 09:33:15.148 354 13111.59 535.54 56777.37 88888.00 2010-12-20 09:33:16.148 354 13111.98 535.67 56776.76 88888.00 2010-12-20 09:33:17.148 354 13111.33 535.17 56777.00 88888.00 2010-12-20 09:33:18.148 354 13111.33 534.92 56776.88 88888.00 2010-12-20 09:33:19.148 354 13112.63 535.42 56777.00 88888.00 2010-12-20 09:33:20.148 354 13111.85 535.42 56777.12 88888.00 2010-12-20 09:33:21.148 354 13112.76 535.54 56777.49 88888.00 2010-12-20 09:33:22.148 354 13112.89 535.54 56777.73 88888.00 2010-12-20 09:33:23.148 354 13113.28 536.04 56777.73 88888.00 2010-12-20 09:33:24.148 354 13114.06 535.30 56777.73 88888.00 2010-12-20 09:33:25.148 354 13113.28 536.16 56777.86 88888.00 2010-12-20 09:33:26.148 354 13113.80 535.67 56777.98 88888.00 2010-12-20 09:33:27.148 354 13115.49 535.67 56778.10 88888.00 2010-12-20 09:33:28.148 354 13115.10 536.29 56778.22 88888.00 2010-12-20 09:33:29.148 354 13115.88 535.05 56778.84 88888.00 2010-12-20 09:33:30.148 354 13116.40 536.04 56778.84 88888.00 2010-12-20 09:33:31.148 354 13115.62 535.67 56778.84 88888.00 2010-12-20 09:33:32.148 354 13116.14 536.29 56779.57 88888.00 2010-12-20 09:33:33.148 354 13117.44 536.16 56779.81 88888.00 2010-12-20 09:33:34.148 354 13118.35 536.53 56779.08 88888.00 2010-12-20 09:33:35.148 354 13117.44 536.78 56780.43 88888.00 2010-12-20 09:33:36.148 354 13118.61 536.41 56780.18 88888.00 2010-12-20 09:33:37.148 354 13118.48 536.78 56780.18 88888.00 2010-12-20 09:33:38.148 354 13119.13 536.91 56780.18 88888.00 2010-12-20 09:33:39.148 354 13119.91 537.28 56780.55 88888.00 2010-12-20 09:33:40.148 354 13120.82 537.40 56781.77 88888.00 2010-12-20 09:33:41.148 354 13119.39 538.02 56781.04 88888.00 2010-12-20 09:33:42.148 354 13120.95 537.65 56781.16 88888.00 2010-12-20 09:33:43.148 354 13121.08 537.90 56781.65 88888.00 2010-12-20 09:33:44.148 354 13120.69 537.53 56782.75 88888.00 2010-12-20 09:33:45.148 354 13121.21 537.53 56782.62 88888.00 2010-12-20 09:33:46.148 354 13121.99 537.40 56782.50 88888.00 2010-12-20 09:33:47.148 354 13122.25 538.52 56783.11 88888.00 2010-12-20 09:33:48.148 354 13123.42 537.77 56783.11 88888.00 2010-12-20 09:33:49.148 354 13124.33 538.52 56783.73 88888.00 2010-12-20 09:33:50.148 354 13125.24 538.52 56783.48 88888.00 2010-12-20 09:33:51.148 354 13125.62 539.26 56783.85 88888.00 2010-12-20 09:33:52.148 354 13125.37 538.64 56784.34 88888.00 2010-12-20 09:33:53.148 354 13125.62 539.14 56784.70 88888.00 2010-12-20 09:33:54.148 354 13126.79 539.01 56785.44 88888.00 2010-12-20 09:33:55.148 354 13126.79 538.89 56785.56 88888.00 2010-12-20 09:33:56.148 354 13127.83 539.88 56785.19 88888.00 2010-12-20 09:33:57.148 354 13128.09 539.14 56785.56 88888.00 2010-12-20 09:33:58.148 354 13127.05 538.64 56786.29 88888.00 2010-12-20 09:33:59.148 354 13128.22 539.88 56786.78 88888.00 2010-12-20 09:34:00.148 354 13128.22 539.26 56787.27 88888.00 2010-12-20 09:34:01.148 354 13129.78 539.01 56787.64 88888.00 2010-12-20 09:34:02.148 354 13129.65 539.01 56788.12 88888.00 2010-12-20 09:34:03.148 354 13129.78 540.00 56788.00 88888.00 2010-12-20 09:34:04.148 354 13129.91 540.37 56788.62 88888.00 2010-12-20 09:34:05.148 354 13129.39 539.75 56788.98 88888.00 2010-12-20 09:34:06.148 354 13129.39 539.88 56788.86 88888.00 2010-12-20 09:34:07.148 354 13129.39 539.63 56789.11 88888.00 2010-12-20 09:34:08.148 354 13129.65 539.63 56789.23 88888.00 2010-12-20 09:34:09.148 354 13131.34 539.51 56789.47 88888.00 2010-12-20 09:34:10.148 354 13131.08 540.00 56790.08 88888.00 2010-12-20 09:34:11.148 354 13131.08 539.88 56790.21 88888.00 2010-12-20 09:34:12.148 354 13131.34 539.75 56790.33 88888.00 2010-12-20 09:34:13.148 354 13132.38 540.87 56790.57 88888.00 2010-12-20 09:34:14.148 354 13131.86 540.50 56790.33 88888.00 2010-12-20 09:34:15.148 354 13131.86 539.51 56791.06 88888.00 2010-12-20 09:34:16.148 354 13132.12 540.00 56791.67 88888.00 2010-12-20 09:34:17.148 354 13132.25 540.37 56791.55 88888.00 2010-12-20 09:34:18.148 354 13132.38 540.00 56792.04 88888.00 2010-12-20 09:34:19.148 354 13133.29 540.00 56791.67 88888.00 2010-12-20 09:34:20.148 354 13134.59 540.25 56792.29 88888.00 2010-12-20 09:34:21.148 354 13134.20 540.50 56792.89 88888.00 2010-12-20 09:34:22.148 354 13133.55 540.25 56792.65 88888.00 2010-12-20 09:34:23.148 354 13133.68 540.50 56793.14 88888.00 2010-12-20 09:34:24.148 354 13133.29 540.87 56793.26 88888.00 2010-12-20 09:34:25.148 354 13132.90 540.37 56793.14 88888.00 2010-12-20 09:34:26.148 354 13133.68 540.37 56792.89 88888.00 2010-12-20 09:34:27.148 354 13133.81 540.50 56793.75 88888.00 2010-12-20 09:34:28.148 354 13133.55 540.25 56793.14 88888.00 2010-12-20 09:34:29.148 354 13133.03 540.50 56793.38 88888.00 2010-12-20 09:34:30.148 354 13133.03 540.00 56794.12 88888.00 2010-12-20 09:34:31.148 354 13133.42 540.25 56794.61 88888.00 2010-12-20 09:34:32.148 354 13133.68 540.75 56794.00 88888.00 2010-12-20 09:34:33.148 354 13134.33 540.75 56794.61 88888.00 2010-12-20 09:34:34.148 354 13134.33 540.75 56794.48 88888.00 2010-12-20 09:34:35.148 354 13133.94 540.50 56794.48 88888.00 2010-12-20 09:34:36.148 354 13133.81 540.75 56794.61 88888.00 2010-12-20 09:34:37.148 354 13133.94 540.50 56794.85 88888.00 2010-12-20 09:34:38.148 354 13133.94 539.88 56794.97 88888.00 2010-12-20 09:34:39.148 354 13133.03 539.88 56794.73 88888.00 2010-12-20 09:34:40.148 354 13133.03 540.13 56795.46 88888.00 2010-12-20 09:34:41.148 354 13133.29 539.38 56795.95 88888.00 2010-12-20 09:34:42.148 354 13133.94 540.25 56795.10 88888.00 2010-12-20 09:34:43.148 354 13132.90 540.25 56795.22 88888.00 2010-12-20 09:34:44.148 354 13133.16 540.25 56795.71 88888.00 2010-12-20 09:34:45.148 354 13132.38 540.13 56795.22 88888.00 2010-12-20 09:34:46.148 354 13132.51 540.13 56795.34 88888.00 2010-12-20 09:34:47.148 354 13132.25 540.25 56795.34 88888.00 2010-12-20 09:34:48.148 354 13132.38 539.38 56795.46 88888.00 2010-12-20 09:34:49.148 354 13131.08 540.00 56794.73 88888.00 2010-12-20 09:34:50.148 354 13131.99 539.88 56795.22 88888.00 2010-12-20 09:34:51.148 354 13131.86 539.75 56795.71 88888.00 2010-12-20 09:34:52.148 354 13131.34 539.75 56794.85 88888.00 2010-12-20 09:34:53.148 354 13130.95 539.14 56794.97 88888.00 2010-12-20 09:34:54.148 354 13130.82 540.13 56795.22 88888.00 2010-12-20 09:34:55.148 354 13131.08 539.14 56795.10 88888.00 2010-12-20 09:34:56.148 354 13130.30 539.75 56795.59 88888.00 2010-12-20 09:34:57.148 354 13130.04 539.38 56794.85 88888.00 2010-12-20 09:34:58.148 354 13129.52 539.01 56794.36 88888.00 2010-12-20 09:34:59.148 354 13129.39 539.38 56794.48 88888.00 2010-12-20 09:35:00.148 354 13128.74 538.39 56794.73 88888.00 2010-12-20 09:35:01.148 354 13128.61 539.88 56794.36 88888.00 2010-12-20 09:35:02.148 354 13127.44 539.14 56793.88 88888.00 2010-12-20 09:35:03.148 354 13128.09 539.01 56793.51 88888.00 2010-12-20 09:35:04.148 354 13127.57 539.14 56793.75 88888.00 2010-12-20 09:35:05.148 354 13126.66 538.76 56794.00 88888.00 2010-12-20 09:35:06.148 354 13126.01 539.14 56793.63 88888.00 2010-12-20 09:35:07.148 354 13126.27 539.75 56793.51 88888.00 2010-12-20 09:35:08.148 354 13125.62 539.26 56794.12 88888.00 2010-12-20 09:35:09.148 354 13124.85 538.89 56792.65 88888.00 2010-12-20 09:35:10.148 354 13125.24 539.63 56792.77 88888.00 2010-12-20 09:35:11.148 354 13124.72 538.76 56792.65 88888.00 2010-12-20 09:35:12.148 354 13124.98 539.38 56792.65 88888.00 2010-12-20 09:35:13.148 354 13123.42 539.26 56792.53 88888.00 2010-12-20 09:35:14.148 354 13123.55 538.39 56792.29 88888.00 2010-12-20 09:35:15.148 354 13122.77 538.76 56792.77 88888.00 2010-12-20 09:35:16.148 354 13122.90 539.38 56790.82 88888.00 2010-12-20 09:35:17.148 354 13122.77 538.52 56791.79 88888.00 2010-12-20 09:35:18.148 354 13122.38 538.52 56791.55 88888.00 2010-12-20 09:35:19.148 354 13121.86 539.14 56790.70 88888.00 2010-12-20 09:35:20.148 354 13120.95 539.14 56791.06 88888.00 2010-12-20 09:35:21.148 354 13120.17 539.14 56790.45 88888.00 2010-12-20 09:35:22.148 354 13119.91 538.89 56790.33 88888.00 2010-12-20 09:35:23.148 354 13119.26 538.64 56790.45 88888.00 2010-12-20 09:35:24.148 354 13118.87 539.14 56790.08 88888.00 2010-12-20 09:35:25.148 354 13117.05 537.77 56789.84 88888.00 2010-12-20 09:35:26.148 354 13117.57 538.64 56790.21 88888.00 2010-12-20 09:35:27.148 354 13117.05 538.52 56790.08 88888.00 2010-12-20 09:35:28.148 354 13116.53 538.39 56789.35 88888.00 2010-12-20 09:35:29.148 354 13117.05 538.89 56788.98 88888.00 2010-12-20 09:35:30.148 354 13116.79 538.27 56788.00 88888.00 2010-12-20 09:35:31.148 354 13115.49 538.27 56788.25 88888.00 2010-12-20 09:35:32.148 354 13115.88 538.27 56788.62 88888.00 2010-12-20 09:35:33.148 354 13115.49 537.90 56787.88 88888.00 2010-12-20 09:35:34.148 354 13115.36 538.27 56788.12 88888.00 2010-12-20 09:35:35.148 354 13113.93 537.65 56786.66 88888.00 2010-12-20 09:35:36.148 354 13113.93 537.53 56786.41 88888.00 2010-12-20 09:35:37.148 354 13113.15 537.28 56786.41 88888.00 2010-12-20 09:35:38.148 354 13113.80 537.15 56786.41 88888.00 2010-12-20 09:35:39.148 354 13113.02 537.15 56786.17 88888.00 2010-12-20 09:35:40.148 354 13113.41 538.14 56786.17 88888.00 2010-12-20 09:35:41.148 354 13113.02 537.65 56785.32 88888.00 2010-12-20 09:35:42.148 354 13113.02 538.14 56784.82 88888.00 2010-12-20 09:35:43.148 354 13112.11 537.77 56785.32 88888.00 2010-12-20 09:35:44.148 354 13112.24 537.53 56784.82 88888.00 2010-12-20 09:35:45.148 354 13111.46 537.28 56784.82 88888.00 2010-12-20 09:35:46.148 354 13111.59 537.65 56784.09 88888.00 2010-12-20 09:35:47.148 354 13112.24 537.28 56783.73 88888.00 2010-12-20 09:35:48.148 354 13110.68 537.65 56783.60 88888.00 2010-12-20 09:35:49.148 354 13110.68 537.28 56783.48 88888.00 2010-12-20 09:35:50.148 354 13110.68 537.28 56783.11 88888.00 2010-12-20 09:35:51.148 354 13110.03 536.66 56783.11 88888.00 2010-12-20 09:35:52.148 354 13110.94 536.91 56782.62 88888.00 2010-12-20 09:35:53.148 354 13110.03 536.78 56782.62 88888.00 2010-12-20 09:35:54.148 354 13109.51 536.91 56782.14 88888.00 2010-12-20 09:35:55.148 354 13109.25 537.15 56782.14 88888.00 2010-12-20 09:35:56.148 354 13109.64 536.91 56781.52 88888.00 2010-12-20 09:35:57.148 354 13108.99 536.66 56780.67 88888.00 2010-12-20 09:35:58.148 354 13108.99 537.40 56780.67 88888.00 2010-12-20 09:35:59.148 354 13108.21 536.78 56780.30 88888.00 2010-12-20 09:36:00.148 354 13107.30 536.78 56780.30 88888.00 2010-12-20 09:36:01.148 354 13106.79 536.41 56780.43 88888.00 2010-12-20 09:36:02.148 354 13107.17 536.41 56779.32 88888.00 2010-12-20 09:36:03.148 354 13106.27 536.53 56779.20 88888.00 2010-12-20 09:36:04.148 354 13105.88 536.29 56779.69 88888.00 2010-12-20 09:36:05.148 354 13105.49 536.66 56778.71 88888.00 2010-12-20 09:36:06.148 354 13105.49 537.03 56778.34 88888.00 2010-12-20 09:36:07.148 354 13105.36 536.29 56778.10 88888.00 2010-12-20 09:36:08.148 354 13104.84 536.53 56778.59 88888.00 2010-12-20 09:36:09.148 354 13104.32 535.92 56778.71 88888.00 2010-12-20 09:36:10.148 354 13104.32 535.92 56778.22 88888.00 2010-12-20 09:36:11.148 354 13104.06 536.16 56778.34 88888.00 2010-12-20 09:36:12.148 354 13104.06 536.04 56777.37 88888.00 2010-12-20 09:36:13.148 354 13102.76 536.29 56776.88 88888.00 2010-12-20 09:36:14.148 354 13101.98 536.66 56777.00 88888.00 2010-12-20 09:36:15.148 354 13102.50 536.78 56775.90 88888.00 2010-12-20 09:36:16.148 354 13102.11 535.30 56776.76 88888.00 2010-12-20 09:36:17.148 354 13102.24 535.79 56776.27 88888.00 2010-12-20 09:36:18.148 354 13101.33 535.79 56775.41 88888.00 2010-12-20 09:36:19.148 354 13100.81 535.30 56775.54 88888.00 2010-12-20 09:36:20.148 354 13100.42 535.17 56775.17 88888.00 2010-12-20 09:36:21.148 354 13100.55 536.04 56775.04 88888.00 2010-12-20 09:36:22.148 354 13100.42 535.67 56774.55 88888.00 2010-12-20 09:36:23.148 354 13099.64 535.17 56774.07 88888.00 2010-12-20 09:36:24.148 354 13100.29 536.16 56773.95 88888.00 2010-12-20 09:36:25.148 354 13099.12 535.67 56773.45 88888.00 2010-12-20 09:36:26.148 354 13097.82 535.79 56774.19 88888.00 2010-12-20 09:36:27.148 354 13097.95 534.68 56773.45 88888.00 2010-12-20 09:36:28.148 354 13097.95 535.17 56772.96 88888.00 2010-12-20 09:36:29.148 354 13096.78 535.67 56773.09 88888.00 2010-12-20 09:36:30.148 354 13097.04 535.54 56772.72 88888.00 2010-12-20 09:36:31.148 354 13096.52 535.05 56772.48 88888.00 2010-12-20 09:36:32.148 354 13096.52 534.18 56771.99 88888.00 2010-12-20 09:36:33.148 354 13096.26 534.55 56771.87 88888.00 2010-12-20 09:36:34.148 354 13095.87 534.68 56771.50 88888.00 2010-12-20 09:36:35.148 354 13096.00 534.92 56771.13 88888.00 2010-12-20 09:36:36.148 354 13094.96 534.80 56771.01 88888.00 2010-12-20 09:36:37.148 354 13095.22 534.80 56770.89 88888.00 2010-12-20 09:36:38.148 354 13094.31 535.42 56770.64 88888.00 2010-12-20 09:36:39.148 354 13094.31 534.55 56770.03 88888.00 2010-12-20 09:36:41.148 354 13093.66 535.42 56769.54 88888.00 2010-12-20 09:36:42.148 354 13092.36 534.31 56769.05 88888.00 2010-12-20 09:36:43.148 354 13091.45 535.05 56768.56 88888.00 2010-12-20 09:36:44.148 354 13091.06 534.92 56768.69 88888.00 2010-12-20 09:36:45.148 354 13090.67 534.55 56767.71 88888.00 2010-12-20 09:36:46.148 354 13090.02 534.31 56767.34 88888.00 2010-12-20 09:36:47.148 354 13090.15 534.18 56768.07 88888.00 2010-12-20 09:36:48.148 354 13090.02 534.43 56768.32 88888.00 2010-12-20 09:36:49.148 354 13090.41 534.43 56767.46 88888.00 2010-12-20 09:36:50.148 354 13090.15 534.31 56766.98 88888.00 2010-12-20 09:36:51.148 354 13089.63 533.93 56766.73 88888.00 2010-12-20 09:36:52.148 354 13089.12 533.93 56767.10 88888.00 2010-12-20 09:36:53.148 354 13089.25 534.43 56766.36 88888.00 2010-12-20 09:36:54.148 354 13088.99 534.06 56766.24 88888.00 2010-12-20 09:36:55.148 354 13089.12 534.68 56766.48 88888.00 2010-12-20 09:36:56.148 354 13088.08 534.55 56765.51 88888.00 2010-12-20 09:36:57.148 354 13088.21 534.80 56765.88 88888.00 2010-12-20 09:36:58.148 354 13087.82 534.31 56764.89 88888.00 2010-12-20 09:36:59.148 354 13088.47 534.31 56765.26 88888.00 2010-12-20 09:37:00.148 354 13087.69 534.68 56765.51 88888.00 2010-12-20 09:37:01.148 354 13086.65 534.31 56764.77 88888.00 2010-12-20 09:37:02.148 354 13087.56 533.81 56763.92 88888.00 2010-12-20 09:37:03.148 354 13086.65 534.68 56763.80 88888.00 2010-12-20 09:37:04.148 354 13086.13 534.55 56763.55 88888.00 2010-12-20 09:37:05.148 354 13086.65 534.55 56763.55 88888.00 2010-12-20 09:37:06.148 354 13085.87 533.69 56763.43 88888.00 2010-12-20 09:37:07.148 354 13085.48 534.18 56762.82 88888.00 2010-12-20 09:37:08.148 354 13085.35 534.31 56763.18 88888.00 2010-12-20 09:37:09.148 354 13085.22 533.93 56762.70 88888.00 2010-12-20 09:37:10.148 354 13084.96 534.55 56762.70 88888.00 2010-12-20 09:37:11.148 354 13084.57 534.43 56762.57 88888.00 2010-12-20 09:37:12.148 354 13083.79 534.92 56762.33 88888.00 2010-12-20 09:37:13.148 354 13083.53 534.31 56761.59 88888.00 2010-12-20 09:37:14.148 354 13085.35 533.69 56761.47 88888.00 2010-12-20 09:37:15.148 354 13084.18 534.18 56761.35 88888.00 2010-12-20 09:37:16.148 354 13084.83 533.81 56760.86 88888.00 2010-12-20 09:37:17.148 354 13083.53 534.18 56761.11 88888.00 2010-12-20 09:37:18.148 354 13082.75 534.18 56760.86 88888.00 2010-12-20 09:37:19.148 354 13082.62 533.81 56761.23 88888.00 2010-12-20 09:37:20.148 354 13082.49 534.31 56760.50 88888.00 2010-12-20 09:37:21.148 354 13083.01 533.44 56760.37 88888.00 2010-12-20 09:37:22.148 354 13082.36 533.81 56760.00 88888.00 2010-12-20 09:37:23.148 354 13082.75 533.81 56760.00 88888.00 2010-12-20 09:37:24.148 354 13082.23 533.93 56760.13 88888.00 2010-12-20 09:37:25.148 354 13082.10 534.18 56759.39 88888.00 2010-12-20 09:37:26.148 354 13082.36 533.19 56759.15 88888.00 2010-12-20 09:37:27.148 354 13081.84 534.18 56759.64 88888.00 2010-12-20 09:37:28.148 354 13081.97 534.43 56759.03 88888.00 2010-12-20 09:37:29.148 354 13081.19 534.06 56759.15 88888.00 2010-12-20 09:37:30.148 354 13081.19 533.81 56759.03 88888.00 2010-12-20 09:37:31.148 354 13080.80 534.31 56758.05 88888.00 2010-12-20 09:37:32.148 354 13082.10 533.81 56758.91 88888.00 2010-12-20 09:37:33.148 354 13082.49 534.06 56758.78 88888.00 2010-12-20 09:37:34.148 354 13081.45 534.18 56758.54 88888.00 2010-12-20 09:37:35.148 354 13081.32 533.93 56757.80 88888.00 2010-12-20 09:37:36.148 354 13081.71 534.31 56758.41 88888.00 2010-12-20 09:37:37.148 354 13081.19 534.06 56758.41 88888.00 2010-12-20 09:37:38.148 354 13081.45 534.18 56758.41 88888.00 2010-12-20 09:37:39.148 354 13082.10 534.31 56758.54 88888.00 2010-12-20 09:37:40.148 354 13081.32 533.69 56758.29 88888.00 2010-12-20 09:37:41.148 354 13081.97 534.31 56758.17 88888.00 2010-12-20 09:37:42.148 354 13082.10 534.06 56758.05 88888.00 2010-12-20 09:37:43.148 354 13081.84 534.43 56757.93 88888.00 2010-12-20 09:37:44.148 354 13081.97 533.93 56758.05 88888.00 2010-12-20 09:37:45.148 354 13081.84 533.81 56758.17 88888.00 2010-12-20 09:37:46.148 354 13081.32 533.81 56758.29 88888.00 2010-12-20 09:37:47.148 354 13081.45 533.69 56757.56 88888.00 2010-12-20 09:37:48.148 354 13080.93 533.81 56757.68 88888.00 2010-12-20 09:37:49.148 354 13081.45 534.55 56756.95 88888.00 2010-12-20 09:37:50.148 354 13082.23 534.31 56757.68 88888.00 2010-12-20 09:37:51.148 354 13080.80 535.05 56757.56 88888.00 2010-12-20 09:37:52.148 354 13082.10 533.93 56757.93 88888.00 2010-12-20 09:37:53.148 354 13081.71 533.93 56757.56 88888.00 2010-12-20 09:37:54.148 354 13080.80 534.06 56757.44 88888.00 2010-12-20 09:37:55.148 354 13081.45 533.93 56757.44 88888.00 2010-12-20 09:37:56.148 354 13080.67 534.06 56758.05 88888.00 2010-12-20 09:37:57.148 354 13080.54 533.69 56757.19 88888.00 2010-12-20 09:37:58.148 354 13080.15 533.81 56757.07 88888.00 2010-12-20 09:37:59.148 354 13081.06 533.44 56757.19 88888.00 2010-12-20 09:38:00.148 354 13080.80 534.06 56757.07 88888.00 2010-12-20 09:38:01.148 354 13081.32 534.06 56757.56 88888.00 2010-12-20 09:38:02.148 354 13081.19 534.31 56757.32 88888.00 2010-12-20 09:38:03.148 354 13080.02 534.68 56757.80 88888.00 2010-12-20 09:38:04.148 354 13080.15 533.93 56756.95 88888.00 2010-12-20 09:38:05.148 354 13080.67 533.93 56756.83 88888.00 2010-12-20 09:38:06.148 354 13080.80 534.43 56756.95 88888.00 2010-12-20 09:38:07.148 354 13080.54 533.31 56756.34 88888.00 2010-12-20 09:38:08.148 354 13080.67 534.43 56757.68 88888.00 2010-12-20 09:38:09.148 354 13081.06 533.93 56757.44 88888.00 2010-12-20 09:38:10.148 354 13081.32 534.18 56756.70 88888.00 2010-12-20 09:38:11.148 354 13081.45 534.31 56757.56 88888.00 2010-12-20 09:38:12.148 354 13080.54 534.55 56756.83 88888.00 2010-12-20 09:38:13.148 354 13080.80 533.93 56756.70 88888.00 2010-12-20 09:38:14.148 354 13081.45 533.56 56757.07 88888.00 2010-12-20 09:38:15.148 354 13080.93 533.93 56756.70 88888.00 2010-12-20 09:38:16.148 354 13081.06 533.44 56756.83 88888.00 2010-12-20 09:38:17.148 354 13081.19 533.56 56757.44 88888.00 2010-12-20 09:38:18.148 354 13081.19 534.06 56757.07 88888.00 2010-12-20 09:38:19.148 354 13080.67 533.69 56757.44 88888.00 2010-12-20 09:38:20.148 354 13081.06 534.06 56756.83 88888.00 2010-12-20 09:38:21.148 354 13080.28 534.31 56757.56 88888.00 2010-12-20 09:38:22.148 354 13081.19 534.80 56756.58 88888.00 2010-12-20 09:38:23.148 354 13080.93 534.18 56756.95 88888.00 2010-12-20 09:38:24.148 354 13081.19 533.81 56757.68 88888.00 2010-12-20 09:38:25.148 354 13080.54 533.56 56757.32 88888.00 2010-12-20 09:38:26.148 354 13080.54 533.44 56756.83 88888.00 2010-12-20 09:38:27.148 354 13080.02 533.56 56756.95 88888.00 2010-12-20 09:38:28.148 354 13079.89 533.93 56756.58 88888.00 2010-12-20 09:38:29.148 354 13080.80 533.81 56757.07 88888.00 2010-12-20 09:38:30.148 354 13080.54 533.56 56756.70 88888.00 2010-12-20 09:38:31.148 354 13080.54 534.18 56756.83 88888.00 2010-12-20 09:38:32.148 354 13080.67 533.19 56756.46 88888.00 2010-12-20 09:38:33.148 354 13080.93 533.56 56756.70 88888.00 2010-12-20 09:38:34.148 354 13080.28 533.93 56756.95 88888.00 2010-12-20 09:38:35.148 354 13081.06 534.55 56756.34 88888.00 2010-12-20 09:38:36.148 354 13080.54 533.69 56756.95 88888.00 2010-12-20 09:38:37.148 354 13080.02 533.81 56756.58 88888.00 2010-12-20 09:38:38.148 354 13079.37 533.56 56756.46 88888.00 2010-12-20 09:38:39.148 354 13079.89 533.31 56757.07 88888.00 2010-12-20 09:38:40.148 354 13080.15 534.18 56757.07 88888.00 2010-12-20 09:38:41.148 354 13080.02 533.44 56757.32 88888.00 2010-12-20 09:38:42.148 354 13080.67 533.69 56756.70 88888.00 2010-12-20 09:38:43.148 354 13081.06 533.44 56757.19 88888.00 2010-12-20 09:38:44.148 354 13080.80 534.31 56757.07 88888.00 2010-12-20 09:38:45.148 354 13079.24 535.17 56756.95 88888.00 2010-12-20 09:38:46.148 354 13079.89 534.06 56757.07 88888.00 2010-12-20 09:38:47.148 354 13080.54 534.18 56757.44 88888.00 2010-12-20 09:38:48.148 354 13080.28 533.81 56757.07 88888.00 2010-12-20 09:38:49.148 354 13080.54 533.56 56757.07 88888.00 2010-12-20 09:38:50.148 354 13080.54 533.69 56757.44 88888.00 2010-12-20 09:38:51.148 354 13081.58 534.43 56757.32 88888.00 2010-12-20 09:38:52.148 354 13080.41 533.69 56757.32 88888.00 2010-12-20 09:38:53.148 354 13080.41 533.69 56756.95 88888.00 2010-12-20 09:38:54.148 354 13079.63 533.81 56757.19 88888.00 2010-12-20 09:38:55.148 354 13078.85 533.69 56757.19 88888.00 2010-12-20 09:38:56.148 354 13078.20 534.43 56756.70 88888.00 2010-12-20 09:38:57.148 354 13077.55 534.06 56757.19 88888.00 2010-12-20 09:38:58.148 354 13077.81 534.31 56756.46 88888.00 2010-12-20 09:38:59.148 354 13077.16 533.56 56757.07 88888.00 2010-12-20 09:39:00.148 354 13076.90 533.07 56756.58 88888.00 2010-12-20 09:39:01.148 354 13076.38 533.07 56756.58 88888.00 2010-12-20 09:39:02.148 354 13077.42 533.56 56757.44 88888.00 2010-12-20 09:39:03.148 354 13077.29 534.18 56756.95 88888.00 2010-12-20 09:39:04.148 354 13075.47 533.81 56756.58 88888.00 2010-12-20 09:39:05.148 354 13076.38 533.31 56756.70 88888.00 2010-12-20 09:39:06.148 354 13074.95 533.69 56756.46 88888.00 2010-12-20 09:39:07.148 354 13074.95 533.19 56756.46 88888.00 2010-12-20 09:39:08.148 354 13074.43 533.31 56756.70 88888.00 2010-12-20 09:39:09.148 354 13074.04 533.31 56756.95 88888.00 2010-12-20 09:39:10.148 354 13074.04 533.19 56756.83 88888.00 2010-12-20 09:39:11.148 354 13073.65 532.57 56756.83 88888.00 2010-12-20 09:39:12.148 354 13075.21 533.19 56757.19 88888.00 2010-12-20 09:39:13.148 354 13074.82 533.07 56756.46 88888.00 2010-12-20 09:39:14.148 354 13074.82 532.94 56756.09 88888.00 2010-12-20 09:39:15.148 354 13074.17 532.82 56755.85 88888.00 2010-12-20 09:39:16.148 354 13074.43 532.57 56755.97 88888.00 2010-12-20 09:39:17.148 354 13074.56 532.20 56756.70 88888.00 2010-12-20 09:39:18.148 354 13073.91 532.20 56756.09 88888.00 2010-12-20 09:39:19.148 354 13074.69 531.70 56756.70 88888.00 2010-12-20 09:39:20.148 354 13074.17 532.20 56755.85 88888.00 2010-12-20 09:39:21.148 354 13073.91 532.08 56755.97 88888.00 2010-12-20 09:39:22.148 354 13073.91 532.32 56756.21 88888.00 2010-12-20 09:39:23.148 354 13075.08 532.08 56756.46 88888.00 2010-12-20 09:39:24.148 354 13075.21 532.82 56757.07 88888.00 2010-12-20 09:39:25.148 354 13074.56 532.82 56755.48 88888.00 2010-12-20 09:39:26.148 354 13073.91 531.95 56755.97 88888.00 2010-12-20 09:39:27.148 354 13074.30 531.95 56755.11 88888.00 2010-12-20 09:39:28.148 354 13075.08 532.45 56756.34 88888.00 2010-12-20 09:39:29.148 354 13075.86 532.20 56756.70 88888.00 2010-12-20 09:39:30.148 354 13074.95 532.08 56756.21 88888.00 2010-12-20 09:39:31.148 354 13075.08 532.70 56755.97 88888.00 2010-12-20 09:39:32.148 354 13075.08 532.20 56755.73 88888.00 2010-12-20 09:39:33.148 354 13075.34 532.94 56756.09 88888.00 2010-12-20 09:39:34.148 354 13075.86 532.94 56756.09 88888.00 2010-12-20 09:39:35.148 354 13075.34 532.32 56756.34 88888.00 2010-12-20 09:39:36.148 354 13074.69 532.20 56756.34 88888.00 2010-12-20 09:39:37.148 354 13073.65 532.08 56755.85 88888.00 2010-12-20 09:39:38.148 354 13074.17 532.08 56756.46 88888.00 2010-12-20 09:39:39.148 354 13074.04 531.46 56756.21 88888.00 2010-12-20 09:39:40.148 354 13074.56 532.45 56755.85 88888.00 2010-12-20 09:39:41.148 354 13074.30 531.95 56755.85 88888.00 2010-12-20 09:39:42.148 354 13074.56 531.83 56756.58 88888.00 2010-12-20 09:39:43.148 354 13073.91 532.08 56756.34 88888.00 2010-12-20 09:39:44.148 354 13074.04 532.08 56755.97 88888.00 2010-12-20 09:39:45.148 354 13074.30 532.45 56755.36 88888.00 2010-12-20 09:39:46.148 354 13073.00 532.32 56756.21 88888.00 2010-12-20 09:39:47.148 354 13074.04 532.32 56755.61 88888.00 2010-12-20 09:39:48.148 354 13073.91 532.32 56755.85 88888.00 2010-12-20 09:39:49.148 354 13073.65 532.45 56756.34 88888.00 2010-12-20 09:39:50.148 354 13074.95 532.20 56755.73 88888.00 2010-12-20 09:39:51.148 354 13074.43 532.32 56755.85 88888.00 2010-12-20 09:39:52.148 354 13075.73 531.70 56755.48 88888.00 2010-12-20 09:39:53.148 354 13074.69 532.82 56755.97 88888.00 2010-12-20 09:39:54.148 354 13075.08 532.82 56755.73 88888.00 2010-12-20 09:39:55.148 354 13075.34 532.20 56755.36 88888.00 2010-12-20 09:39:56.148 354 13075.99 532.45 56755.85 88888.00 2010-12-20 09:39:57.148 354 13076.12 531.70 56755.24 88888.00 2010-12-20 09:39:58.148 354 13076.51 532.57 56755.85 88888.00 2010-12-20 09:39:59.148 354 13076.51 532.70 56756.70 88888.00 2010-12-20 09:40:00.148 354 13077.42 532.45 56756.09 88888.00 2010-12-20 09:40:01.148 354 13077.03 532.45 56755.97 88888.00 2010-12-20 09:40:02.148 354 13077.16 532.45 56756.70 88888.00 2010-12-20 09:40:03.148 354 13076.64 533.19 56756.34 88888.00 2010-12-20 09:40:04.148 354 13076.51 533.07 56756.09 88888.00 2010-12-20 09:40:05.148 354 13077.16 532.70 56756.46 88888.00 2010-12-20 09:40:06.148 354 13077.68 532.94 56755.97 88888.00 2010-12-20 09:40:07.148 354 13077.94 533.19 56757.32 88888.00 2010-12-20 09:40:08.148 354 13078.72 533.69 56756.95 88888.00 2010-12-20 09:40:09.148 354 13079.50 533.56 56756.83 88888.00 2010-12-20 09:40:10.148 354 13079.37 533.31 56757.44 88888.00 2010-12-20 09:40:11.148 354 13079.63 534.18 56757.68 88888.00 2010-12-20 09:40:12.148 354 13079.50 534.68 56757.56 88888.00 2010-12-20 09:40:13.148 354 13079.11 534.06 56757.68 88888.00 2010-12-20 09:40:14.148 354 13079.24 533.93 56757.93 88888.00 2010-12-20 09:40:15.148 354 13078.85 534.06 56757.44 88888.00 2010-12-20 09:40:16.148 354 13079.50 534.43 56757.80 88888.00 2010-12-20 09:40:17.148 354 13079.63 534.68 56758.05 88888.00 2010-12-20 09:40:18.148 354 13079.63 534.92 56758.17 88888.00 2010-12-20 09:40:19.148 354 13079.89 535.05 56757.93 88888.00 2010-12-20 09:40:20.148 354 13080.80 535.42 56758.91 88888.00 2010-12-20 09:40:21.148 354 13080.28 534.80 56759.03 88888.00 2010-12-20 09:40:22.148 354 13079.37 535.17 56758.29 88888.00 2010-12-20 09:40:23.148 354 13079.37 534.92 56758.54 88888.00 2010-12-20 09:40:24.148 354 13079.24 535.17 56758.78 88888.00 2010-12-20 09:40:25.148 354 13078.72 534.92 56758.91 88888.00 2010-12-20 09:40:26.148 354 13080.02 535.67 56759.03 88888.00 2010-12-20 09:40:27.148 354 13080.02 535.17 56759.52 88888.00 2010-12-20 09:40:28.148 354 13080.15 535.54 56759.52 88888.00 2010-12-20 09:40:29.148 354 13081.06 535.92 56759.64 88888.00 2010-12-20 09:40:30.148 354 13081.58 535.79 56759.64 88888.00 2010-12-20 09:40:31.148 354 13081.32 535.79 56760.00 88888.00 2010-12-20 09:40:32.148 354 13081.45 536.53 56760.25 88888.00 2010-12-20 09:40:33.148 354 13081.71 536.16 56759.64 88888.00 2010-12-20 09:40:34.148 354 13082.36 536.66 56760.25 88888.00 2010-12-20 09:40:35.148 354 13083.40 536.29 56761.35 88888.00 2010-12-20 09:40:36.148 354 13083.92 536.04 56761.23 88888.00 2010-12-20 09:40:37.148 354 13084.96 536.29 56761.47 88888.00 2010-12-20 09:40:38.148 354 13084.05 536.91 56761.47 88888.00 2010-12-20 09:40:39.148 354 13084.83 537.03 56761.59 88888.00 2010-12-20 09:40:40.148 354 13085.22 536.29 56761.84 88888.00 2010-12-20 09:40:41.148 354 13085.48 536.66 56762.94 88888.00 2010-12-20 09:40:42.148 354 13086.26 536.78 56763.18 88888.00 2010-12-20 09:40:43.148 354 13085.87 537.28 56762.82 88888.00 2010-12-20 09:40:44.148 354 13086.91 537.77 56763.06 88888.00 2010-12-20 09:40:45.148 354 13087.30 537.28 56763.18 88888.00 2010-12-20 09:40:46.148 354 13087.69 537.15 56763.18 88888.00 2010-12-20 09:40:47.148 354 13087.56 537.03 56763.92 88888.00 2010-12-20 09:40:48.148 354 13087.95 537.28 56764.29 88888.00 2010-12-20 09:40:49.148 354 13088.99 537.40 56764.16 88888.00 2010-12-20 09:40:50.148 354 13088.99 537.90 56764.65 88888.00 2010-12-20 09:40:51.148 354 13088.99 538.14 56765.14 88888.00 2010-12-20 09:40:52.148 354 13089.63 538.27 56764.77 88888.00 2010-12-20 09:40:53.148 354 13090.02 538.27 56765.26 88888.00 2010-12-20 09:40:54.148 354 13089.38 538.14 56765.51 88888.00 2010-12-20 09:40:55.148 354 13090.15 537.40 56765.39 88888.00 2010-12-20 09:40:56.148 354 13089.63 537.53 56765.75 88888.00 2010-12-20 09:40:57.148 354 13089.76 538.39 56766.12 88888.00 2010-12-20 09:40:58.148 354 13089.63 537.90 56765.88 88888.00 2010-12-20 09:40:59.148 354 13089.50 537.90 56767.10 88888.00 2010-12-20 09:41:00.148 354 13089.76 537.53 56766.61 88888.00 2010-12-20 09:41:01.148 354 13089.89 537.65 56767.46 88888.00 2010-12-20 09:41:02.148 354 13090.54 538.76 56766.36 88888.00 2010-12-20 09:41:03.148 354 13090.67 537.77 56767.83 88888.00 2010-12-20 09:41:04.148 354 13090.80 539.01 56767.10 88888.00 2010-12-20 09:41:05.148 354 13090.67 538.89 56766.98 88888.00 2010-12-20 09:41:06.148 354 13091.19 538.76 56768.07 88888.00 2010-12-20 09:41:07.148 354 13091.19 539.14 56767.95 88888.00 2010-12-20 09:41:08.148 354 13090.28 538.27 56768.56 88888.00 2010-12-20 09:41:09.148 354 13091.06 538.52 56768.20 88888.00 2010-12-20 09:41:10.148 354 13091.71 539.14 56769.05 88888.00 2010-12-20 09:41:11.148 354 13091.97 538.64 56769.18 88888.00 2010-12-20 09:41:12.148 354 13092.36 539.01 56768.69 88888.00 2010-12-20 09:41:13.148 354 13092.62 539.63 56769.54 88888.00 2010-12-20 09:41:14.148 354 13093.27 539.26 56769.42 88888.00 2010-12-20 09:41:15.148 354 13092.23 539.51 56770.52 88888.00 2010-12-20 09:41:16.148 354 13093.53 539.01 56770.28 88888.00 2010-12-20 09:41:17.148 354 13092.23 540.00 56770.03 88888.00 2010-12-20 09:41:18.148 354 13092.62 539.26 56770.52 88888.00 2010-12-20 09:41:19.148 354 13094.31 539.51 56771.25 88888.00 2010-12-20 09:41:20.148 354 13094.18 539.38 56771.13 88888.00 2010-12-20 09:41:21.148 354 13093.27 539.75 56770.52 88888.00 2010-12-20 09:41:22.148 354 13094.05 540.37 56771.62 88888.00 2010-12-20 09:41:23.148 354 13094.57 540.37 56771.01 88888.00 2010-12-20 09:41:24.148 354 13094.31 539.75 56770.89 88888.00 2010-12-20 09:41:25.148 354 13094.83 540.00 56772.23 88888.00 2010-12-20 09:41:26.148 354 13093.92 540.25 56771.38 88888.00 2010-12-20 09:41:27.148 354 13094.96 540.50 56771.50 88888.00 2010-12-20 09:41:28.148 354 13094.70 540.87 56771.99 88888.00 2010-12-20 09:41:29.148 354 13094.70 540.75 56772.96 88888.00 2010-12-20 09:41:30.148 354 13094.70 540.87 56772.84 88888.00 2010-12-20 09:41:31.148 354 13094.70 540.50 56772.48 88888.00 2010-12-20 09:41:32.148 354 13095.22 540.62 56772.84 88888.00 2010-12-20 09:41:33.148 354 13095.48 541.86 56772.48 88888.00 2010-12-20 09:41:34.148 354 13095.22 540.75 56773.70 88888.00 2010-12-20 09:41:35.148 354 13096.00 540.87 56773.82 88888.00 2010-12-20 09:41:36.148 354 13096.00 541.24 56774.19 88888.00 2010-12-20 09:41:37.148 354 13095.74 540.75 56774.07 88888.00 2010-12-20 09:41:38.148 354 13095.74 541.12 56774.07 88888.00 2010-12-20 09:41:39.148 354 13096.26 541.61 56774.07 88888.00 2010-12-20 09:41:40.148 354 13097.17 541.49 56774.80 88888.00 2010-12-20 09:41:41.148 354 13097.04 542.11 56773.95 88888.00 2010-12-20 09:41:42.148 354 13096.91 540.87 56774.80 88888.00 2010-12-20 09:41:43.148 354 13098.08 541.12 56775.17 88888.00 2010-12-20 09:41:44.148 354 13097.82 541.49 56775.29 88888.00 2010-12-20 09:41:45.148 354 13097.69 541.74 56775.66 88888.00 2010-12-20 09:41:46.148 354 13098.47 542.36 56775.90 88888.00 2010-12-20 09:41:47.148 354 13098.08 541.86 56775.78 88888.00 2010-12-20 09:41:48.148 354 13098.08 541.49 56776.27 88888.00 2010-12-20 09:41:49.148 354 13097.30 541.24 56776.02 88888.00 2010-12-20 09:41:50.148 354 13097.82 541.86 56776.63 88888.00 2010-12-20 09:41:51.148 354 13096.78 541.74 56775.90 88888.00 2010-12-20 09:41:52.148 354 13097.30 541.61 56776.76 88888.00 2010-12-20 09:41:53.148 354 13097.17 541.74 56777.25 88888.00 2010-12-20 09:41:54.148 354 13097.69 541.74 56777.12 88888.00 2010-12-20 09:41:55.148 354 13097.17 541.61 56777.86 88888.00 2010-12-20 09:41:56.148 354 13096.39 541.74 56777.00 88888.00 2010-12-20 09:41:57.148 354 13096.91 542.36 56777.25 88888.00 2010-12-20 09:41:58.148 354 13097.04 541.61 56777.49 88888.00 2010-12-20 09:41:59.148 354 13097.30 541.74 56777.73 88888.00 2010-12-20 09:42:00.148 354 13098.08 541.49 56777.49 88888.00 2010-12-20 09:42:01.148 354 13097.56 541.49 56777.61 88888.00 2010-12-20 09:42:02.148 354 13095.61 541.98 56777.49 88888.00 2010-12-20 09:42:03.148 354 13095.87 542.11 56777.98 88888.00 2010-12-20 09:42:04.148 354 13096.26 541.61 56777.98 88888.00 2010-12-20 09:42:05.148 354 13096.91 541.86 56778.71 88888.00 2010-12-20 09:42:06.148 354 13095.48 541.49 56778.22 88888.00 2010-12-20 09:42:07.148 354 13096.00 541.74 56778.22 88888.00 2010-12-20 09:42:08.148 354 13096.00 541.98 56778.22 88888.00 2010-12-20 09:42:09.148 354 13095.35 541.74 56778.59 88888.00 2010-12-20 09:42:10.148 354 13094.05 541.49 56778.84 88888.00 2010-12-20 09:42:11.148 354 13094.31 541.24 56778.47 88888.00 2010-12-20 09:42:12.148 354 13093.92 541.49 56778.10 88888.00 2010-12-20 09:42:13.148 354 13093.53 540.87 56778.10 88888.00 2010-12-20 09:42:14.148 354 13093.92 541.24 56777.86 88888.00 2010-12-20 09:42:15.148 354 13094.18 541.49 56778.71 88888.00 2010-12-20 09:42:16.148 354 13093.53 541.12 56778.10 88888.00 2010-12-20 09:42:17.148 354 13093.01 541.12 56778.59 88888.00 2010-12-20 09:42:18.148 354 13093.40 541.36 56777.98 88888.00 2010-12-20 09:42:19.148 354 13093.66 540.75 56777.98 88888.00 2010-12-20 09:42:20.148 354 13092.88 541.36 56778.10 88888.00 2010-12-20 09:42:21.148 354 13092.62 540.99 56777.98 88888.00 2010-12-20 09:42:22.148 354 13092.75 541.61 56778.59 88888.00 2010-12-20 09:42:23.148 354 13093.66 541.36 56778.47 88888.00 2010-12-20 09:42:24.148 354 13091.84 541.49 56777.98 88888.00 2010-12-20 09:42:25.148 354 13091.97 541.24 56778.22 88888.00 2010-12-20 09:42:26.148 354 13091.32 540.99 56778.10 88888.00 2010-12-20 09:42:27.148 354 13091.06 541.24 56777.73 88888.00 2010-12-20 09:42:28.148 354 13090.67 540.75 56778.10 88888.00 2010-12-20 09:42:29.148 354 13090.80 540.62 56777.37 88888.00 2010-12-20 09:42:30.148 354 13091.71 541.24 56777.37 88888.00 2010-12-20 09:42:31.148 354 13090.80 541.12 56778.47 88888.00 2010-12-20 09:42:32.148 354 13091.97 541.61 56778.47 88888.00 2010-12-20 09:42:33.148 354 13091.71 541.74 56777.98 88888.00 2010-12-20 09:42:34.148 354 13092.49 541.86 56777.73 88888.00 2010-12-20 09:42:35.148 354 13092.49 541.49 56778.59 88888.00 2010-12-20 09:42:36.148 354 13092.23 541.61 56778.34 88888.00 2010-12-20 09:42:37.148 354 13090.93 541.49 56778.10 88888.00 2010-12-20 09:42:38.148 354 13091.97 541.61 56777.61 88888.00 2010-12-20 09:42:39.148 354 13090.93 541.74 56778.47 88888.00 2010-12-20 09:42:40.148 354 13091.19 541.36 56777.86 88888.00 2010-12-20 09:42:41.148 354 13091.19 541.49 56778.59 88888.00 2010-12-20 09:42:42.148 354 13090.93 541.12 56777.49 88888.00 2010-12-20 09:42:43.148 354 13090.93 542.23 56777.98 88888.00 2010-12-20 09:42:44.148 354 13091.06 541.74 56777.73 88888.00 2010-12-20 09:42:45.148 354 13090.15 541.61 56778.34 88888.00 2010-12-20 09:42:46.148 354 13090.02 541.36 56778.10 88888.00 2010-12-20 09:42:47.148 354 13090.28 541.74 56777.25 88888.00 2010-12-20 09:42:48.148 354 13090.41 541.49 56777.49 88888.00 2010-12-20 09:42:49.148 354 13089.63 542.85 56777.73 88888.00 2010-12-20 09:42:50.148 354 13090.02 541.74 56778.22 88888.00 2010-12-20 09:42:51.148 354 13090.67 541.86 56777.37 88888.00 2010-12-20 09:42:52.148 354 13090.15 541.86 56777.12 88888.00 2010-12-20 09:42:53.148 354 13090.67 541.36 56777.37 88888.00 2010-12-20 09:42:54.148 354 13090.67 542.11 56777.86 88888.00 2010-12-20 09:42:55.148 354 13090.80 541.74 56778.84 88888.00 2010-12-20 09:42:56.148 354 13090.54 541.61 56777.73 88888.00 2010-12-20 09:42:57.148 354 13091.32 541.61 56777.49 88888.00 2010-12-20 09:42:58.148 354 13091.06 542.11 56777.37 88888.00 2010-12-20 09:42:59.148 354 13091.06 542.48 56777.98 88888.00 2010-12-20 09:43:00.148 354 13091.06 542.11 56777.61 88888.00 2010-12-20 09:43:01.148 354 13090.80 541.36 56778.10 88888.00 2010-12-20 09:43:02.148 354 13090.80 542.60 56777.25 88888.00 2010-12-20 09:43:03.148 354 13091.84 541.86 56777.73 88888.00 2010-12-20 09:43:04.148 354 13091.84 542.48 56777.86 88888.00 2010-12-20 09:43:05.148 354 13091.32 542.11 56777.73 88888.00 2010-12-20 09:43:06.148 354 13093.01 542.48 56777.86 88888.00 2010-12-20 09:43:07.148 354 13093.01 542.85 56778.47 88888.00 2010-12-20 09:43:08.148 354 13094.05 542.36 56778.10 88888.00 2010-12-20 09:43:09.148 354 13093.14 542.60 56779.08 88888.00 2010-12-20 09:43:10.148 354 13094.31 542.85 56779.45 88888.00 2010-12-20 09:43:11.148 354 13094.05 542.85 56778.96 88888.00 2010-12-20 09:43:12.148 354 13094.57 542.73 56778.71 88888.00 2010-12-20 09:43:13.148 354 13094.31 542.98 56778.96 88888.00 2010-12-20 09:43:14.148 354 13095.61 542.98 56778.96 88888.00 2010-12-20 09:43:15.148 354 13095.09 543.35 56779.32 88888.00 2010-12-20 09:43:16.148 354 13095.61 542.98 56779.69 88888.00 2010-12-20 09:43:17.148 354 13097.04 543.84 56781.16 88888.00 2010-12-20 09:43:18.148 354 13096.78 544.71 56781.04 88888.00 2010-12-20 09:43:19.148 354 13097.17 544.59 56780.67 88888.00 2010-12-20 09:43:20.148 354 13097.69 544.59 56781.04 88888.00 2010-12-20 09:43:21.148 354 13097.69 544.59 56781.40 88888.00 2010-12-20 09:43:22.148 354 13097.69 544.46 56782.01 88888.00 2010-12-20 09:43:23.148 354 13097.95 543.97 56781.28 88888.00 2010-12-20 09:43:24.148 354 13098.08 543.97 56782.26 88888.00 2010-12-20 09:43:25.148 354 13098.34 544.96 56782.38 88888.00 2010-12-20 09:43:26.148 354 13099.64 543.84 56782.26 88888.00 2010-12-20 09:43:27.148 354 13098.99 544.09 56782.50 88888.00 2010-12-20 09:43:28.148 354 13098.99 544.59 56782.99 88888.00 2010-12-20 09:43:29.148 354 13099.12 544.83 56783.85 88888.00 2010-12-20 09:43:30.148 354 13099.77 544.59 56784.46 88888.00 2010-12-20 09:43:31.148 354 13100.16 544.96 56784.21 88888.00 2010-12-20 09:43:32.148 354 13100.94 545.08 56784.58 88888.00 2010-12-20 09:43:33.148 354 13101.33 545.20 56783.97 88888.00 2010-12-20 09:43:34.148 354 13101.85 545.08 56784.58 88888.00 2010-12-20 09:43:35.148 354 13101.72 545.33 56785.44 88888.00 2010-12-20 09:43:36.148 354 13102.11 545.82 56785.44 88888.00 2010-12-20 09:43:37.148 354 13101.33 545.33 56785.44 88888.00 2010-12-20 09:43:38.148 354 13101.46 545.20 56785.93 88888.00 2010-12-20 09:43:39.148 354 13102.37 545.70 56786.41 88888.00 2010-12-20 09:43:40.148 354 13103.15 545.45 56787.27 88888.00 2010-12-20 09:43:41.148 354 13104.58 545.20 56787.52 88888.00 2010-12-20 09:43:42.148 354 13104.19 545.08 56786.66 88888.00 2010-12-20 09:43:43.148 354 13104.84 546.07 56787.52 88888.00 2010-12-20 09:43:44.148 354 13104.32 546.20 56787.88 88888.00 2010-12-20 09:43:45.148 354 13105.23 546.07 56787.88 88888.00 2010-12-20 09:43:46.148 354 13104.97 546.69 56787.76 88888.00 2010-12-20 09:43:47.148 354 13104.58 545.70 56788.74 88888.00 2010-12-20 09:43:48.148 354 13103.67 545.95 56789.11 88888.00 2010-12-20 09:43:49.148 354 13104.19 546.20 56789.35 88888.00 2010-12-20 09:43:50.148 354 13105.36 546.32 56789.47 88888.00 2010-12-20 09:43:51.148 354 13104.84 546.94 56789.47 88888.00 2010-12-20 09:43:52.148 354 13104.97 546.81 56789.59 88888.00 2010-12-20 09:43:53.148 354 13105.36 545.82 56789.96 88888.00 2010-12-20 09:43:54.148 354 13106.01 546.32 56790.33 88888.00 2010-12-20 09:43:55.148 354 13105.36 546.69 56790.82 88888.00 2010-12-20 09:43:56.148 354 13105.88 547.06 56791.30 88888.00 2010-12-20 09:43:57.148 354 13106.01 546.20 56791.43 88888.00 2010-12-20 09:43:58.148 354 13106.92 547.31 56791.30 88888.00 2010-12-20 09:43:59.148 354 13106.79 547.31 56790.94 88888.00 2010-12-20 09:44:00.148 354 13106.92 546.81 56791.67 88888.00 2010-12-20 09:44:01.148 354 13107.69 547.06 56791.79 88888.00 2010-12-20 09:44:02.148 354 13107.69 546.57 56792.77 88888.00 2010-12-20 09:44:03.148 354 13108.86 547.19 56792.53 88888.00 2010-12-20 09:44:04.148 354 13109.12 547.56 56792.89 88888.00 2010-12-20 09:44:05.148 354 13108.47 547.56 56793.63 88888.00 2010-12-20 09:44:06.148 354 13108.34 548.05 56793.51 88888.00 2010-12-20 09:44:07.148 354 13109.38 547.56 56793.63 88888.00 2010-12-20 09:44:08.148 354 13108.99 547.43 56794.12 88888.00 2010-12-20 09:44:09.148 354 13108.47 547.43 56794.36 88888.00 2010-12-20 09:44:10.148 354 13109.25 547.43 56794.73 88888.00 2010-12-20 09:44:11.148 354 13109.12 548.05 56794.12 88888.00 2010-12-20 09:44:12.148 354 13108.99 547.81 56794.73 88888.00 2010-12-20 09:44:13.148 354 13109.77 548.42 56795.46 88888.00 2010-12-20 09:44:14.148 354 13110.81 548.42 56795.59 88888.00 2010-12-20 09:44:15.148 354 13110.42 548.18 56794.97 88888.00 2010-12-20 09:44:16.148 354 13110.94 548.18 56795.46 88888.00 2010-12-20 09:44:17.148 354 13112.24 548.42 56796.32 88888.00 2010-12-20 09:44:18.148 354 13112.63 548.05 56796.81 88888.00 2010-12-20 09:44:19.148 354 13112.89 548.55 56796.44 88888.00 2010-12-20 09:44:20.148 354 13112.76 549.66 56797.54 88888.00 2010-12-20 09:44:21.148 354 13112.37 548.55 56797.30 88888.00 2010-12-20 09:44:22.148 354 13113.28 548.80 56797.54 88888.00 2010-12-20 09:44:23.148 354 13112.89 549.54 56797.54 88888.00 2010-12-20 09:44:24.148 354 13113.67 549.04 56797.42 88888.00 2010-12-20 09:44:25.148 354 13113.28 549.66 56798.40 88888.00 2010-12-20 09:44:26.148 354 13114.19 549.42 56798.77 88888.00 2010-12-20 09:44:27.148 354 13114.06 548.92 56797.91 88888.00 2010-12-20 09:44:28.148 354 13115.36 549.79 56798.89 88888.00 2010-12-20 09:44:29.148 354 13115.36 549.29 56798.64 88888.00 2010-12-20 09:44:30.148 354 13114.45 549.42 56799.99 88888.00 2010-12-20 09:44:31.148 354 13114.71 549.54 56799.01 88888.00 2010-12-20 09:44:32.148 354 13115.10 549.79 56799.74 88888.00 2010-12-20 09:44:33.148 354 13115.49 550.28 56799.74 88888.00 2010-12-20 09:44:34.148 354 13114.97 549.79 56800.48 88888.00 2010-12-20 09:44:35.148 354 13115.88 550.03 56800.72 88888.00 2010-12-20 09:44:36.148 354 13115.36 550.16 56800.72 88888.00 2010-12-20 09:44:37.148 354 13116.01 550.28 56801.57 88888.00 2010-12-20 09:44:38.148 354 13116.14 550.16 56801.45 88888.00 2010-12-20 09:44:39.148 354 13115.49 550.78 56801.33 88888.00 2010-12-20 09:44:40.148 354 13115.36 550.90 56801.82 88888.00 2010-12-20 09:44:41.148 354 13116.40 550.78 56802.19 88888.00 2010-12-20 09:44:42.148 354 13116.14 550.41 56802.43 88888.00 2010-12-20 09:44:43.148 354 13115.88 551.15 56802.55 88888.00 2010-12-20 09:44:44.148 354 13115.88 550.03 56802.43 88888.00 2010-12-20 09:44:45.148 354 13115.88 550.41 56803.53 88888.00 2010-12-20 09:44:46.148 354 13116.01 549.91 56803.53 88888.00 2010-12-20 09:44:47.148 354 13116.40 550.78 56803.78 88888.00 2010-12-20 09:44:48.148 354 13116.53 550.65 56803.04 88888.00 2010-12-20 09:44:49.148 354 13116.92 551.15 56804.39 88888.00 2010-12-20 09:44:50.148 354 13117.31 552.14 56804.39 88888.00 2010-12-20 09:44:51.148 354 13116.92 551.64 56804.39 88888.00 2010-12-20 09:44:52.148 354 13118.35 551.52 56805.12 88888.00 2010-12-20 09:44:53.148 354 13118.61 551.64 56804.88 88888.00 2010-12-20 09:44:54.148 354 13117.83 551.27 56805.61 88888.00 2010-12-20 09:44:55.148 354 13117.70 551.77 56805.00 88888.00 2010-12-20 09:44:56.148 354 13118.35 551.77 56805.12 88888.00 2010-12-20 09:44:57.148 354 13117.83 551.89 56806.22 88888.00 2010-12-20 09:44:58.148 354 13117.70 551.64 56805.61 88888.00 2010-12-20 09:44:59.148 354 13116.66 552.39 56805.86 88888.00 2010-12-20 09:45:00.148 354 13117.05 551.64 56806.46 88888.00 2010-12-20 09:45:01.148 354 13117.05 552.02 56806.71 88888.00 2010-12-20 09:45:02.148 354 13116.40 552.26 56807.08 88888.00 2010-12-20 09:45:03.148 354 13116.79 552.26 56806.46 88888.00 2010-12-20 09:45:04.148 354 13116.79 551.77 56806.96 88888.00 2010-12-20 09:45:05.148 354 13118.35 552.26 56807.57 88888.00 2010-12-20 09:45:06.148 354 13118.61 551.89 56807.20 88888.00 2010-12-20 09:45:07.148 354 13117.70 551.89 56806.96 88888.00 2010-12-20 09:45:08.148 354 13117.05 552.64 56807.20 88888.00 2010-12-20 09:45:09.148 354 13117.18 551.89 56807.08 88888.00 2010-12-20 09:45:10.148 354 13118.09 552.26 56807.69 88888.00 2010-12-20 09:45:11.148 354 13117.96 553.01 56807.45 88888.00 2010-12-20 09:45:12.148 354 13117.44 552.14 56808.30 88888.00 2010-12-20 09:45:13.148 354 13117.96 552.02 56808.55 88888.00 2010-12-20 09:45:14.148 354 13118.61 553.25 56808.30 88888.00 2010-12-20 09:45:15.148 354 13118.35 552.14 56808.79 88888.00 2010-12-20 09:45:16.148 354 13118.87 552.51 56808.67 88888.00 2010-12-20 09:45:17.148 354 13118.61 552.64 56808.05 88888.00 2010-12-20 09:45:18.148 354 13117.83 552.76 56809.16 88888.00 2010-12-20 09:45:19.148 354 13118.35 552.51 56809.04 88888.00 2010-12-20 09:45:20.148 354 13117.83 552.14 56809.40 88888.00 2010-12-20 09:45:21.148 354 13118.74 553.01 56809.28 88888.00 2010-12-20 09:45:22.148 354 13118.61 552.76 56809.28 88888.00 2010-12-20 09:45:23.148 354 13119.00 552.88 56809.52 88888.00 2010-12-20 09:45:24.148 354 13119.26 552.76 56809.28 88888.00 2010-12-20 09:45:25.148 354 13119.65 552.26 56809.52 88888.00 2010-12-20 09:45:26.148 354 13119.13 552.64 56809.40 88888.00 2010-12-20 09:45:27.148 354 13119.26 552.88 56810.50 88888.00 2010-12-20 09:45:28.148 354 13119.91 552.39 56810.26 88888.00 2010-12-20 09:45:29.148 354 13121.34 552.64 56811.23 88888.00 2010-12-20 09:45:30.148 354 13119.91 552.88 56810.38 88888.00 2010-12-20 09:45:31.148 354 13120.17 552.88 56810.75 88888.00 2010-12-20 09:45:32.148 354 13120.69 552.51 56810.87 88888.00 2010-12-20 09:45:33.148 354 13120.17 551.89 56811.60 88888.00 2010-12-20 09:45:34.148 354 13121.60 552.39 56811.48 88888.00 2010-12-20 09:45:35.148 354 13125.62 552.76 56811.48 88888.00 2010-12-20 09:45:36.148 354 13121.60 552.51 56811.85 88888.00 2010-12-20 09:45:37.148 354 13122.64 552.26 56811.11 88888.00 2010-12-20 09:45:38.148 354 13122.77 552.26 56812.09 88888.00 2010-12-20 09:45:39.148 354 13124.33 553.13 56811.36 88888.00 2010-12-20 09:45:40.148 354 13124.20 552.39 56812.70 88888.00 2010-12-20 09:45:41.148 354 13124.33 552.88 56812.46 88888.00 2010-12-20 09:45:42.148 354 13124.46 553.01 56812.82 88888.00 2010-12-20 09:45:43.148 354 13125.11 553.25 56813.19 88888.00 2010-12-20 09:45:44.148 354 13125.88 553.01 56813.80 88888.00 2010-12-20 09:45:45.148 354 13125.62 552.64 56814.17 88888.00 2010-12-20 09:45:46.148 354 13126.01 552.88 56814.17 88888.00 2010-12-20 09:45:47.148 354 13126.66 553.01 56815.02 88888.00 2010-12-20 09:45:48.148 354 13126.40 553.01 56814.54 88888.00 2010-12-20 09:45:49.148 354 13126.79 552.51 56815.76 88888.00 2010-12-20 09:45:50.148 354 13127.57 552.88 56815.52 88888.00 2010-12-20 09:45:51.148 354 13127.70 553.38 56815.15 88888.00 2010-12-20 09:45:52.148 354 13128.35 553.50 56816.25 88888.00 2010-12-20 09:45:53.148 354 13129.00 553.13 56816.00 88888.00 2010-12-20 09:45:54.148 354 13128.74 553.25 56815.52 88888.00 2010-12-20 09:45:55.148 354 13129.52 553.50 56816.37 88888.00 2010-12-20 09:45:56.148 354 13129.78 553.50 56816.86 88888.00 2010-12-20 09:45:57.148 354 13129.65 553.63 56817.35 88888.00 2010-12-20 09:45:58.148 354 13130.69 553.50 56817.59 88888.00 2010-12-20 09:45:59.148 354 13131.21 553.63 56817.47 88888.00 2010-12-20 09:46:00.148 354 13131.21 553.75 56818.45 88888.00 2010-12-20 09:46:01.147 354 13131.34 553.75 56818.69 88888.00 2010-12-20 09:46:02.147 354 13131.47 553.87 56818.82 88888.00 2010-12-20 09:46:03.147 354 13131.47 554.87 56818.45 88888.00 2010-12-20 09:46:04.147 354 13132.51 554.37 56820.04 88888.00 2010-12-20 09:46:05.147 354 13132.90 554.12 56819.06 88888.00 2010-12-20 09:46:06.147 354 13132.90 554.87 56819.79 88888.00 2010-12-20 09:46:07.147 354 13133.16 554.00 56819.43 88888.00 2010-12-20 09:46:08.147 354 13134.07 554.12 56820.41 88888.00 2010-12-20 09:46:09.147 354 13134.07 555.11 56820.16 88888.00 2010-12-20 09:46:10.147 354 13134.85 554.49 56820.77 88888.00 2010-12-20 09:46:11.147 354 13134.85 554.99 56821.50 88888.00 2010-12-20 09:46:12.147 354 13134.33 555.11 56821.38 88888.00 2010-12-20 09:46:13.147 354 13135.24 554.87 56821.75 88888.00 2010-12-20 09:46:14.147 354 13136.15 555.11 56822.12 88888.00 2010-12-20 09:46:15.147 354 13135.50 555.73 56822.48 88888.00 2010-12-20 09:46:16.147 354 13135.89 555.61 56822.61 88888.00 2010-12-20 09:46:17.147 354 13137.45 555.73 56822.97 88888.00 2010-12-20 09:46:18.147 354 13137.32 554.25 56822.73 88888.00 2010-12-20 09:46:19.147 354 13137.58 554.99 56823.58 88888.00 2010-12-20 09:46:20.147 354 13137.84 555.36 56823.83 88888.00 2010-12-20 09:46:21.147 354 13138.23 555.61 56824.20 88888.00 2010-12-20 09:46:22.147 354 13138.23 555.61 56824.44 88888.00 2010-12-20 09:46:23.147 354 13139.14 555.86 56825.05 88888.00 2010-12-20 09:46:24.147 354 13138.75 556.23 56824.44 88888.00 2010-12-20 09:46:25.147 354 13139.92 555.98 56825.30 88888.00 2010-12-20 09:46:26.147 354 13139.92 556.60 56825.30 88888.00 2010-12-20 09:46:27.147 354 13139.53 556.48 56826.52 88888.00 2010-12-20 09:46:28.147 354 13139.79 555.98 56825.79 88888.00 2010-12-20 09:46:29.147 354 13139.79 556.35 56825.91 88888.00 2010-12-20 09:46:30.147 354 13139.27 556.97 56826.89 88888.00 2010-12-20 09:46:31.147 354 13139.53 556.48 56827.13 88888.00 2010-12-20 09:46:32.147 354 13140.31 556.48 56827.74 88888.00 2010-12-20 09:46:33.147 354 13141.22 557.34 56828.11 88888.00 2010-12-20 09:46:34.147 354 13141.61 556.72 56828.11 88888.00 2010-12-20 09:46:35.147 354 13142.65 557.71 56828.47 88888.00 2010-12-20 09:46:36.147 354 13142.65 557.22 56828.84 88888.00 2010-12-20 09:46:37.147 354 13142.13 557.96 56828.96 88888.00 2010-12-20 09:46:38.147 354 13143.29 556.97 56828.96 88888.00 2010-12-20 09:46:39.147 354 13142.78 557.34 56829.70 88888.00 2010-12-20 09:46:40.147 354 13142.39 558.46 56830.43 88888.00 2010-12-20 09:46:41.147 354 13143.29 557.84 56830.19 88888.00 2010-12-20 09:46:42.147 354 13142.52 557.96 56830.55 88888.00 2010-12-20 09:46:43.147 354 13143.55 557.59 56831.29 88888.00 2010-12-20 09:46:44.147 354 13143.29 557.09 56831.04 88888.00 2010-12-20 09:46:45.147 354 13143.04 557.22 56831.04 88888.00 2010-12-20 09:46:46.147 354 13143.94 557.34 56831.41 88888.00 2010-12-20 09:46:47.147 354 13144.98 557.47 56831.90 88888.00 2010-12-20 09:46:48.147 354 13146.28 557.47 56832.88 88888.00 2010-12-20 09:46:49.147 354 13145.24 557.47 56832.14 88888.00 2010-12-20 09:46:50.147 354 13143.94 557.84 56832.27 88888.00 2010-12-20 09:46:51.147 354 13143.29 557.84 56833.12 88888.00 2010-12-20 09:46:52.147 354 13142.91 557.34 56832.63 88888.00 2010-12-20 09:46:53.147 354 13143.55 557.22 56833.49 88888.00 2010-12-20 09:46:54.147 354 13143.55 557.59 56833.86 88888.00 2010-12-20 09:46:55.147 354 13142.52 557.59 56833.98 88888.00 2010-12-20 09:46:56.147 354 13143.04 556.85 56834.59 88888.00 2010-12-20 09:46:57.147 354 13143.81 557.47 56833.98 88888.00 2010-12-20 09:46:58.147 354 13144.33 557.59 56833.98 88888.00 2010-12-20 09:46:59.147 354 13144.46 557.22 56834.59 88888.00 2010-12-20 09:47:00.147 354 13145.24 557.47 56834.95 88888.00 2010-12-20 09:47:01.147 354 13145.37 557.71 56834.59 88888.00 2010-12-20 09:47:02.147 354 13145.24 557.84 56835.45 88888.00 2010-12-20 09:47:03.147 354 13145.11 557.47 56835.20 88888.00 2010-12-20 09:47:04.147 354 13145.63 557.47 56835.69 88888.00 2010-12-20 09:47:05.147 354 13144.98 558.21 56835.57 88888.00 2010-12-20 09:47:06.147 354 13145.24 558.58 56835.08 88888.00 2010-12-20 09:47:07.147 354 13144.59 557.96 56835.69 88888.00 2010-12-20 09:47:08.147 354 13145.63 557.71 56836.42 88888.00 2010-12-20 09:47:09.147 354 13145.24 558.33 56836.54 88888.00 2010-12-20 09:47:10.147 354 13144.72 558.33 56836.18 88888.00 2010-12-20 09:47:11.147 354 13145.11 557.71 56836.91 88888.00 2010-12-20 09:47:12.147 354 13145.50 557.59 56837.03 88888.00 2010-12-20 09:47:13.147 354 13145.89 558.58 56837.16 88888.00 2010-12-20 09:47:14.147 354 13145.50 558.46 56836.79 88888.00 2010-12-20 09:47:15.147 354 13145.63 558.09 56836.42 88888.00 2010-12-20 09:47:16.147 354 13146.02 558.70 56837.28 88888.00 2010-12-20 09:47:17.147 354 13146.93 558.21 56836.67 88888.00 2010-12-20 09:47:18.147 354 13146.80 557.71 56836.79 88888.00 2010-12-20 09:47:19.147 354 13146.67 557.84 56837.77 88888.00 2010-12-20 09:47:20.147 354 13146.80 558.46 56837.28 88888.00 2010-12-20 09:47:21.147 354 13146.28 558.09 56837.89 88888.00 2010-12-20 09:47:22.147 354 13147.06 558.70 56838.38 88888.00 2010-12-20 09:47:23.147 354 13148.10 558.58 56838.25 88888.00 2010-12-20 09:47:24.147 354 13146.67 558.83 56838.87 88888.00 2010-12-20 09:47:25.147 354 13147.32 558.58 56838.38 88888.00 2010-12-20 09:47:26.147 354 13147.84 558.70 56837.77 88888.00 2010-12-20 09:47:27.147 354 13147.58 558.33 56838.13 88888.00 2010-12-20 09:47:28.147 354 13146.93 558.09 56838.75 88888.00 2010-12-20 09:47:29.147 354 13147.06 558.09 56839.11 88888.00 2010-12-20 09:47:30.147 354 13147.45 558.09 56838.87 88888.00 2010-12-20 09:47:31.147 354 13148.49 558.58 56838.87 88888.00 2010-12-20 09:47:32.147 354 13147.97 558.83 56839.48 88888.00 2010-12-20 09:47:33.147 354 13149.01 558.46 56839.60 88888.00 2010-12-20 09:47:34.147 354 13148.88 558.21 56838.99 88888.00 2010-12-20 09:47:35.147 354 13148.10 559.08 56838.62 88888.00 2010-12-20 09:47:36.147 354 13149.53 558.58 56839.97 88888.00 2010-12-20 09:47:37.147 354 13149.40 558.58 56839.48 88888.00 2010-12-20 09:47:38.147 354 13148.62 559.32 56839.48 88888.00 2010-12-20 09:47:39.147 354 13149.27 558.95 56839.72 88888.00 2010-12-20 09:47:40.147 354 13148.88 559.20 56840.09 88888.00 2010-12-20 09:47:41.147 354 13148.75 558.95 56839.84 88888.00 2010-12-20 09:47:42.147 354 13149.66 559.08 56840.58 88888.00 2010-12-20 09:47:43.147 354 13150.44 558.83 56840.21 88888.00 2010-12-20 09:47:44.147 354 13149.92 559.20 56840.82 88888.00 2010-12-20 09:47:45.147 354 13151.22 558.70 56840.70 88888.00 2010-12-20 09:47:46.147 354 13149.92 558.70 56841.07 88888.00 2010-12-20 09:47:47.147 354 13149.66 558.70 56840.70 88888.00 2010-12-20 09:47:48.147 354 13150.83 558.83 56841.43 88888.00 2010-12-20 09:47:49.147 354 13150.05 558.95 56841.31 88888.00 2010-12-20 09:47:50.147 354 13149.79 559.57 56841.43 88888.00 2010-12-20 09:47:51.147 354 13151.22 559.08 56841.56 88888.00 2010-12-20 09:47:52.147 354 13150.83 558.83 56841.92 88888.00 2010-12-20 09:47:53.147 354 13150.96 558.83 56841.80 88888.00 2010-12-20 09:47:54.147 354 13151.09 558.58 56842.05 88888.00 2010-12-20 09:47:55.147 354 13151.22 559.45 56841.68 88888.00 2010-12-20 09:47:56.147 354 13151.48 559.20 56841.68 88888.00 2010-12-20 09:47:57.147 354 13150.44 559.45 56841.80 88888.00 2010-12-20 09:47:58.147 354 13150.96 559.57 56842.41 88888.00 2010-12-20 09:47:59.147 354 13150.18 559.20 56842.66 88888.00 2010-12-20 09:48:00.147 354 13150.05 559.94 56842.78 88888.00 2010-12-20 09:48:01.147 354 13150.18 559.32 56842.29 88888.00 2010-12-20 09:48:02.147 354 13150.57 559.57 56842.41 88888.00 2010-12-20 09:48:03.147 354 13150.70 559.82 56843.27 88888.00 2010-12-20 09:48:04.147 354 13151.35 559.70 56842.66 88888.00 2010-12-20 09:48:05.147 354 13151.09 559.94 56843.27 88888.00 2010-12-20 09:48:06.147 354 13151.22 559.82 56842.90 88888.00 2010-12-20 09:48:07.147 354 13150.83 559.82 56843.27 88888.00 2010-12-20 09:48:08.147 354 13150.44 559.32 56843.14 88888.00 2010-12-20 09:48:09.147 354 13150.18 559.45 56843.39 88888.00 2010-12-20 09:48:10.147 354 13150.44 560.19 56843.64 88888.00 2010-12-20 09:48:11.147 354 13151.09 559.32 56844.00 88888.00 2010-12-20 09:48:12.147 354 13150.70 559.08 56844.86 88888.00 2010-12-20 09:48:13.147 354 13150.83 559.32 56843.76 88888.00 2010-12-20 09:48:14.147 354 13151.61 559.70 56843.76 88888.00 2010-12-20 09:48:15.147 354 13151.09 560.19 56843.88 88888.00 2010-12-20 09:48:16.147 354 13151.61 559.32 56843.76 88888.00 2010-12-20 09:48:17.147 354 13151.22 559.20 56844.12 88888.00 2010-12-20 09:48:18.147 354 13150.57 559.82 56844.61 88888.00 2010-12-20 09:48:19.147 354 13150.31 559.08 56844.73 88888.00 2010-12-20 09:48:20.147 354 13149.79 559.70 56844.25 88888.00 2010-12-20 09:48:21.147 354 13150.83 560.19 56844.98 88888.00 2010-12-20 09:48:22.147 354 13150.96 560.19 56844.73 88888.00 2010-12-20 09:48:23.147 354 13150.18 559.70 56844.98 88888.00 2010-12-20 09:48:24.147 354 13149.14 559.82 56844.37 88888.00 2010-12-20 09:48:25.147 354 13151.74 560.56 56845.23 88888.00 2010-12-20 09:48:26.147 354 13151.35 559.70 56844.86 88888.00 2010-12-20 09:48:27.147 354 13153.82 559.94 56843.64 88888.00 2010-12-20 09:48:28.147 354 13150.44 559.94 56844.61 88888.00 2010-12-20 09:48:29.147 354 13150.18 559.82 56844.98 88888.00 2010-12-20 09:48:30.147 354 13149.27 559.70 56844.61 88888.00 2010-12-20 09:48:31.147 354 13150.05 559.08 56844.86 88888.00 2010-12-20 09:48:32.147 354 13149.79 559.57 56844.86 88888.00 2010-12-20 09:48:33.147 354 13149.92 559.70 56844.86 88888.00 2010-12-20 09:48:34.147 354 13149.92 559.82 56845.23 88888.00 2010-12-20 09:48:35.147 354 13150.57 559.70 56844.86 88888.00 2010-12-20 09:48:36.147 354 13150.44 559.70 56844.73 88888.00 2010-12-20 09:48:37.147 354 13150.44 558.83 56844.86 88888.00 2010-12-20 09:48:38.147 354 13150.44 558.95 56844.86 88888.00 2010-12-20 09:48:39.147 354 13150.31 559.82 56845.47 88888.00 2010-12-20 09:48:40.147 354 13150.57 559.20 56844.61 88888.00 2010-12-20 09:48:41.147 354 13150.70 559.45 56844.86 88888.00 2010-12-20 09:48:42.147 354 13150.83 559.94 56845.59 88888.00 2010-12-20 09:48:43.147 354 13150.18 559.32 56844.49 88888.00 2010-12-20 09:48:44.147 354 13150.70 559.82 56845.59 88888.00 2010-12-20 09:48:45.147 354 13151.09 560.19 56844.98 88888.00 2010-12-20 09:48:46.147 354 13150.96 559.70 56845.47 88888.00 2010-12-20 09:48:47.147 354 13150.83 559.82 56845.10 88888.00 2010-12-20 09:48:48.147 354 13150.57 560.07 56845.71 88888.00 2010-12-20 09:48:49.147 354 13150.44 559.20 56845.35 88888.00 2010-12-20 09:48:50.147 354 13150.44 559.20 56846.32 88888.00 2010-12-20 09:48:51.147 354 13149.66 558.95 56845.23 88888.00 2010-12-20 09:48:52.147 354 13150.05 559.32 56845.84 88888.00 2010-12-20 09:48:53.147 354 13150.57 558.95 56846.08 88888.00 2010-12-20 09:48:54.147 354 13149.79 559.82 56845.59 88888.00 2010-12-20 09:48:55.147 354 13150.44 560.07 56845.47 88888.00 2010-12-20 09:48:56.147 354 13150.05 559.45 56845.71 88888.00 2010-12-20 09:48:57.147 354 13150.18 559.45 56845.35 88888.00 2010-12-20 09:48:58.147 354 13149.66 559.57 56845.23 88888.00 2010-12-20 09:48:59.147 354 13150.05 559.45 56845.59 88888.00 2010-12-20 09:49:00.147 354 13150.57 560.19 56846.08 88888.00 2010-12-20 09:49:01.147 354 13149.40 559.45 56845.59 88888.00 2010-12-20 09:49:02.147 354 13150.96 559.20 56845.35 88888.00 2010-12-20 09:49:03.147 354 13148.88 559.57 56845.59 88888.00 2010-12-20 09:49:04.147 354 13149.40 559.20 56845.96 88888.00 2010-12-20 09:49:05.147 354 13149.27 559.32 56845.71 88888.00 2010-12-20 09:49:06.147 354 13149.40 559.32 56845.35 88888.00 2010-12-20 09:49:07.147 354 13149.01 559.32 56845.84 88888.00 2010-12-20 09:49:08.147 354 13150.05 559.08 56845.96 88888.00 2010-12-20 09:49:09.147 354 13149.27 559.20 56846.08 88888.00 2010-12-20 09:49:10.147 354 13149.01 559.45 56846.32 88888.00 2010-12-20 09:49:11.147 354 13149.53 559.20 56846.08 88888.00 2010-12-20 09:49:12.147 354 13150.44 559.82 56846.45 88888.00 2010-12-20 09:49:13.147 354 13148.88 559.57 56845.84 88888.00 2010-12-20 09:49:14.147 354 13149.40 559.20 56845.84 88888.00 2010-12-20 09:49:15.147 354 13150.31 559.70 56847.18 88888.00 2010-12-20 09:49:16.147 354 13149.92 559.82 56845.96 88888.00 2010-12-20 09:49:17.147 354 13149.53 560.19 56846.32 88888.00 2010-12-20 09:49:18.147 354 13149.27 559.45 56846.32 88888.00 2010-12-20 09:49:19.147 354 13148.88 559.32 56846.32 88888.00 2010-12-20 09:49:20.147 354 13148.62 559.20 56845.71 88888.00 2010-12-20 09:49:21.147 354 13149.66 559.08 56846.57 88888.00 2010-12-20 09:49:22.147 354 13148.88 559.08 56846.45 88888.00 2010-12-20 09:49:23.147 354 13148.75 559.20 56846.32 88888.00 2010-12-20 09:49:24.147 354 13149.14 558.95 56846.45 88888.00 2010-12-20 09:49:25.147 354 13149.14 558.58 56846.69 88888.00 2010-12-20 09:49:26.147 354 13149.14 559.20 56846.20 88888.00 2010-12-20 09:49:27.147 354 13148.49 559.70 56846.32 88888.00 2010-12-20 09:49:28.147 354 13149.40 559.57 56845.71 88888.00 2010-12-20 09:49:29.147 354 13148.62 559.08 56845.96 88888.00 2010-12-20 09:49:30.147 354 13149.01 559.57 56846.94 88888.00 2010-12-20 09:49:31.147 354 13148.75 558.83 56846.81 88888.00 2010-12-20 09:49:32.147 354 13149.01 559.20 56846.94 88888.00 2010-12-20 09:49:33.147 354 13148.62 558.95 56846.32 88888.00 2010-12-20 09:49:34.147 354 13149.01 558.46 56847.06 88888.00 2010-12-20 09:49:35.147 354 13149.27 558.95 56846.08 88888.00 2010-12-20 09:49:36.147 354 13149.14 558.21 56846.32 88888.00 2010-12-20 09:49:37.147 354 13149.53 558.83 56846.45 88888.00 2010-12-20 09:49:38.147 354 13148.23 558.46 56845.71 88888.00 2010-12-20 09:49:39.147 354 13147.58 558.46 56846.08 88888.00 2010-12-20 09:49:40.147 354 13148.49 558.46 56846.45 88888.00 2010-12-20 09:49:41.147 354 13149.01 558.95 56846.20 88888.00 2010-12-20 09:49:42.147 354 13147.71 558.95 56846.08 88888.00 2010-12-20 09:49:43.147 354 13148.23 558.58 56845.96 88888.00 2010-12-20 09:49:44.147 354 13147.58 558.95 56846.08 88888.00 2010-12-20 09:49:45.147 354 13147.71 558.21 56846.69 88888.00 2010-12-20 09:49:46.147 354 13147.32 558.46 56846.08 88888.00 2010-12-20 09:49:47.147 354 13148.10 558.58 56846.81 88888.00 2010-12-20 09:49:48.147 354 13148.10 558.33 56845.59 88888.00 2010-12-20 09:49:49.147 354 13147.97 558.21 56845.84 88888.00 2010-12-20 09:49:50.147 354 13149.14 558.58 56845.71 88888.00 2010-12-20 09:49:51.147 354 13147.71 559.08 56846.81 88888.00 2010-12-20 09:49:52.147 354 13147.97 558.83 56845.84 88888.00 2010-12-20 09:49:53.147 354 13146.67 559.20 56846.32 88888.00 2010-12-20 09:49:54.147 354 13148.23 559.32 56846.32 88888.00 2010-12-20 09:49:55.147 354 13148.23 559.32 56845.84 88888.00 2010-12-20 09:49:56.147 354 13147.97 558.70 56846.20 88888.00 2010-12-20 09:49:57.147 354 13148.62 558.70 56846.69 88888.00 2010-12-20 09:49:58.147 354 13148.10 558.09 56846.20 88888.00 2010-12-20 09:49:59.147 354 13149.14 559.20 56846.08 88888.00 2010-12-20 09:50:00.147 354 13146.93 559.57 56846.20 88888.00 2010-12-20 09:50:01.147 354 13148.62 559.08 56845.84 88888.00 2010-12-20 09:50:02.147 354 13147.84 559.32 56846.45 88888.00 2010-12-20 09:50:03.147 354 13147.71 559.08 56846.69 88888.00 2010-12-20 09:50:04.147 354 13147.45 559.57 56846.20 88888.00 2010-12-20 09:50:05.147 354 13146.54 558.83 56846.45 88888.00 2010-12-20 09:50:06.147 354 13146.80 559.20 56846.20 88888.00 2010-12-20 09:50:07.147 354 13146.54 558.95 56846.08 88888.00 2010-12-20 09:50:08.147 354 13146.41 559.08 56846.81 88888.00 2010-12-20 09:50:09.147 354 13145.76 558.83 56846.45 88888.00 2010-12-20 09:50:10.147 354 13147.19 558.83 56846.94 88888.00 2010-12-20 09:50:11.147 354 13147.97 558.21 56846.69 88888.00 2010-12-20 09:50:12.147 354 13146.02 559.20 56847.06 88888.00 2010-12-20 09:50:13.147 354 13146.93 558.70 56846.20 88888.00 2010-12-20 09:50:14.147 354 13146.28 558.70 56846.69 88888.00 2010-12-20 09:50:15.147 354 13146.28 558.95 56846.81 88888.00 2010-12-20 09:50:16.147 354 13146.93 558.58 56846.32 88888.00 2010-12-20 09:50:17.147 354 13146.93 558.58 56846.45 88888.00 2010-12-20 09:50:18.147 354 13147.58 559.08 56846.69 88888.00 2010-12-20 09:50:19.147 354 13146.41 558.95 56847.06 88888.00 2010-12-20 09:50:20.147 354 13147.84 559.08 56846.81 88888.00 2010-12-20 09:50:21.147 354 13147.45 558.95 56847.43 88888.00 2010-12-20 09:50:22.147 354 13148.23 559.45 56846.45 88888.00 2010-12-20 09:50:23.147 354 13148.36 559.08 56847.55 88888.00 2010-12-20 09:50:24.147 354 13148.49 559.70 56847.30 88888.00 2010-12-20 09:50:25.147 354 13147.71 559.70 56848.04 88888.00 2010-12-20 09:50:26.147 354 13147.19 558.83 56847.43 88888.00 2010-12-20 09:50:27.147 354 13148.62 558.70 56847.43 88888.00 2010-12-20 09:50:28.147 354 13148.23 559.20 56847.43 88888.00 2010-12-20 09:50:29.147 354 13149.01 559.94 56847.55 88888.00 2010-12-20 09:50:30.147 354 13149.14 559.82 56848.53 88888.00 2010-12-20 09:50:31.147 354 13149.53 559.57 56847.91 88888.00 2010-12-20 09:50:32.147 354 13149.01 559.82 56847.67 88888.00 2010-12-20 09:50:33.147 354 13149.27 559.70 56847.79 88888.00 2010-12-20 09:50:34.147 354 13150.70 559.70 56848.16 88888.00 2010-12-20 09:50:35.147 354 13149.27 559.82 56847.91 88888.00 2010-12-20 09:50:36.147 354 13148.75 560.19 56847.55 88888.00 2010-12-20 09:50:37.147 354 13148.88 559.45 56848.40 88888.00 2010-12-20 09:50:38.147 354 13148.75 560.44 56847.91 88888.00 2010-12-20 09:50:39.147 354 13148.75 559.82 56848.65 88888.00 2010-12-20 09:50:40.147 354 13149.79 560.31 56847.55 88888.00 2010-12-20 09:50:41.147 354 13149.66 559.20 56847.79 88888.00 2010-12-20 09:50:42.147 354 13149.66 560.56 56848.40 88888.00 2010-12-20 09:50:43.147 354 13149.79 559.94 56848.04 88888.00 2010-12-20 09:50:44.147 354 13149.79 559.94 56847.55 88888.00 2010-12-20 09:50:45.147 354 13149.14 559.45 56848.28 88888.00 2010-12-20 09:50:46.147 354 13149.14 560.07 56848.65 88888.00 2010-12-20 09:50:47.147 354 13148.88 559.08 56848.28 88888.00 2010-12-20 09:50:48.147 354 13148.75 558.83 56847.79 88888.00 2010-12-20 09:50:49.147 354 13148.23 559.70 56848.89 88888.00 2010-12-20 09:50:50.147 354 13148.62 559.70 56848.28 88888.00 2010-12-20 09:50:51.147 354 13149.40 559.70 56849.14 88888.00 2010-12-20 09:50:52.147 354 13149.66 559.20 56848.53 88888.00 2010-12-20 09:50:53.147 354 13147.45 560.07 56847.79 88888.00 2010-12-20 09:50:54.147 354 13149.53 559.32 56847.79 88888.00 2010-12-20 09:50:55.147 354 13149.40 559.45 56847.91 88888.00 2010-12-20 09:50:56.147 354 13148.10 559.57 56849.02 88888.00 2010-12-20 09:50:57.147 354 13148.36 559.45 56847.79 88888.00 2010-12-20 09:50:58.147 354 13147.71 559.45 56847.67 88888.00 2010-12-20 09:50:59.147 354 13148.88 559.82 56847.67 88888.00 2010-12-20 09:51:00.147 354 13148.62 559.57 56848.04 88888.00 2010-12-20 09:51:01.147 354 13148.49 559.45 56848.04 88888.00 2010-12-20 09:51:02.147 354 13147.84 559.08 56848.53 88888.00 2010-12-20 09:51:03.147 354 13149.01 559.32 56848.89 88888.00 2010-12-20 09:51:04.147 354 13147.71 558.70 56848.40 88888.00 2010-12-20 09:51:05.147 354 13147.58 559.32 56847.30 88888.00 2010-12-20 09:51:06.147 354 13146.54 558.33 56848.53 88888.00 2010-12-20 09:51:07.147 354 13147.45 559.45 56847.55 88888.00 2010-12-20 09:51:08.147 354 13145.76 559.57 56848.16 88888.00 2010-12-20 09:51:09.147 354 13145.63 558.83 56847.43 88888.00 2010-12-20 09:51:10.147 354 13146.67 558.95 56847.55 88888.00 2010-12-20 09:51:11.147 354 13146.15 558.70 56848.28 88888.00 2010-12-20 09:51:12.147 354 13146.41 559.32 56848.40 88888.00 2010-12-20 09:51:13.147 354 13147.19 559.20 56847.18 88888.00 2010-12-20 09:51:14.147 354 13147.58 558.33 56848.04 88888.00 2010-12-20 09:51:15.147 354 13147.19 558.46 56847.79 88888.00 2010-12-20 09:51:16.147 354 13146.67 558.70 56847.55 88888.00 2010-12-20 09:51:17.147 354 13146.93 557.96 56847.43 88888.00 2010-12-20 09:51:18.147 354 13147.45 558.83 56847.67 88888.00 2010-12-20 09:51:19.147 354 13147.84 558.09 56847.79 88888.00 2010-12-20 09:51:20.147 354 13148.10 558.46 56847.79 88888.00 2010-12-20 09:51:21.147 354 13148.49 558.33 56847.55 88888.00 2010-12-20 09:51:22.147 354 13148.23 558.46 56848.28 88888.00 2010-12-20 09:51:23.147 354 13148.10 558.70 56848.04 88888.00 2010-12-20 09:51:24.147 354 13148.23 558.70 56847.79 88888.00 2010-12-20 09:51:25.147 354 13147.45 558.83 56848.04 88888.00 2010-12-20 09:51:26.147 354 13147.84 558.46 56847.79 88888.00 2010-12-20 09:51:27.147 354 13147.32 557.84 56847.55 88888.00 2010-12-20 09:51:28.147 354 13147.58 558.09 56848.04 88888.00 2010-12-20 09:51:29.147 354 13147.97 557.84 56848.04 88888.00 2010-12-20 09:51:30.147 354 13146.80 557.59 56848.40 88888.00 2010-12-20 09:51:31.147 354 13147.58 557.47 56847.67 88888.00 2010-12-20 09:51:32.147 354 13148.62 557.34 56848.28 88888.00 2010-12-20 09:51:33.147 354 13148.36 557.34 56848.28 88888.00 2010-12-20 09:51:34.147 354 13148.36 557.71 56848.16 88888.00 2010-12-20 09:51:35.147 354 13148.36 557.71 56848.16 88888.00 2010-12-20 09:51:36.147 354 13148.36 558.09 56847.91 88888.00 2010-12-20 09:51:37.147 354 13147.97 557.47 56847.79 88888.00 2010-12-20 09:51:38.147 354 13148.88 557.96 56847.55 88888.00 2010-12-20 09:51:39.147 354 13148.36 557.47 56847.18 88888.00 2010-12-20 09:51:40.147 354 13148.49 557.59 56847.91 88888.00 2010-12-20 09:51:41.147 354 13149.27 557.22 56847.79 88888.00 2010-12-20 09:51:42.147 354 13148.36 557.84 56848.04 88888.00 2010-12-20 09:51:43.147 354 13147.97 557.96 56847.43 88888.00 2010-12-20 09:51:44.147 354 13147.71 557.34 56847.55 88888.00 2010-12-20 09:51:45.147 354 13148.10 557.34 56847.79 88888.00 2010-12-20 09:51:46.147 354 13146.80 557.59 56847.43 88888.00 2010-12-20 09:51:47.147 354 13147.06 558.95 56847.91 88888.00 2010-12-20 09:51:48.147 354 13147.45 557.09 56847.91 88888.00 2010-12-20 09:51:49.147 354 13147.19 557.59 56848.04 88888.00 2010-12-20 09:51:50.147 354 13146.54 557.22 56847.79 88888.00 2010-12-20 09:51:51.147 354 13146.02 557.34 56847.79 88888.00 2010-12-20 09:51:52.147 354 13146.28 557.84 56848.65 88888.00 2010-12-20 09:51:53.147 354 13146.54 557.59 56847.91 88888.00 2010-12-20 09:51:54.147 354 13144.98 557.96 56848.28 88888.00 2010-12-20 09:51:55.147 354 13146.54 557.71 56847.43 88888.00 2010-12-20 09:51:56.147 354 13145.76 557.71 56847.55 88888.00 2010-12-20 09:51:57.147 354 13145.63 556.85 56848.53 88888.00 2010-12-20 09:51:58.147 354 13146.80 557.34 56848.16 88888.00 2010-12-20 09:51:59.147 354 13146.54 556.85 56847.43 88888.00 2010-12-20 09:52:00.147 354 13146.80 557.09 56847.91 88888.00 2010-12-20 09:52:01.147 354 13147.32 557.09 56848.40 88888.00 2010-12-20 09:52:02.147 354 13147.19 557.47 56848.16 88888.00 2010-12-20 09:52:03.147 354 13147.97 557.47 56848.53 88888.00 2010-12-20 09:52:04.147 354 13147.45 557.59 56848.16 88888.00 2010-12-20 09:52:05.147 354 13147.45 557.47 56848.28 88888.00 2010-12-20 09:52:06.147 354 13146.54 557.34 56848.40 88888.00 2010-12-20 09:52:07.147 354 13147.19 557.84 56847.55 88888.00 2010-12-20 09:52:08.147 354 13146.93 556.85 56847.30 88888.00 2010-12-20 09:52:09.147 354 13147.45 556.85 56848.16 88888.00 2010-12-20 09:52:10.147 354 13147.84 557.47 56847.30 88888.00 2010-12-20 09:52:11.147 354 13147.71 556.97 56847.91 88888.00 2010-12-20 09:52:12.147 354 13146.67 557.22 56847.43 88888.00 2010-12-20 09:52:13.147 354 13145.76 556.85 56847.91 88888.00 2010-12-20 09:52:14.147 354 13145.11 556.85 56847.55 88888.00 2010-12-20 09:52:15.147 354 13144.98 557.22 56847.79 88888.00 2010-12-20 09:52:16.147 354 13145.11 556.72 56847.06 88888.00 2010-12-20 09:52:17.147 354 13145.76 556.48 56847.30 88888.00 2010-12-20 09:52:18.147 354 13144.72 556.72 56847.30 88888.00 2010-12-20 09:52:19.147 354 13145.76 556.60 56846.94 88888.00 2010-12-20 09:52:20.147 354 13144.98 556.48 56847.55 88888.00 2010-12-20 09:52:21.147 354 13144.72 556.35 56847.43 88888.00 2010-12-20 09:52:22.147 354 13144.72 557.09 56847.43 88888.00 2010-12-20 09:52:23.147 354 13145.24 556.23 56847.18 88888.00 2010-12-20 09:52:24.147 354 13144.46 556.10 56848.53 88888.00 2010-12-20 09:52:25.147 354 13144.59 556.35 56847.18 88888.00 2010-12-20 09:52:26.147 354 13144.46 556.48 56847.06 88888.00 2010-12-20 09:52:27.147 354 13144.98 555.98 56846.94 88888.00 2010-12-20 09:52:28.147 354 13144.59 556.10 56847.55 88888.00 2010-12-20 09:52:29.147 354 13145.50 555.61 56846.69 88888.00 2010-12-20 09:52:30.147 354 13145.50 555.73 56847.67 88888.00 2010-12-20 09:52:31.147 354 13143.81 556.10 56846.81 88888.00 2010-12-20 09:52:32.147 354 13144.98 555.36 56846.69 88888.00 2010-12-20 09:52:33.147 354 13143.42 555.36 56846.57 88888.00 2010-12-20 09:52:34.147 354 13144.33 555.73 56846.94 88888.00 2010-12-20 09:52:35.147 354 13144.46 555.36 56846.32 88888.00 2010-12-20 09:52:36.147 354 13145.76 555.73 56846.69 88888.00 2010-12-20 09:52:37.147 354 13146.67 555.36 56846.57 88888.00 2010-12-20 09:52:38.147 354 13144.33 554.99 56846.69 88888.00 2010-12-20 09:52:39.147 354 13145.89 555.36 56846.45 88888.00 2010-12-20 09:52:40.147 354 13144.46 555.48 56846.69 88888.00 2010-12-20 09:52:42.147 354 13145.24 554.74 56846.45 88888.00 2010-12-20 09:52:43.147 354 13144.98 554.49 56847.06 88888.00 2010-12-20 09:52:44.147 354 13142.91 555.36 56846.57 88888.00 2010-12-20 09:52:45.147 354 13142.26 555.24 56846.57 88888.00 2010-12-20 09:52:46.147 354 13143.17 554.62 56846.69 88888.00 2010-12-20 09:52:47.147 354 13143.55 554.49 56846.57 88888.00 2010-12-20 09:52:48.147 354 13143.55 554.74 56845.96 88888.00 2010-12-20 09:52:49.147 354 13143.81 554.37 56847.06 88888.00 2010-12-20 09:52:50.147 354 13143.81 554.74 56846.20 88888.00 2010-12-20 09:52:51.147 354 13144.08 554.37 56845.96 88888.00 2010-12-20 09:52:52.147 354 13143.42 554.25 56847.06 88888.00 2010-12-20 09:52:53.147 354 13144.21 554.25 56845.59 88888.00 2010-12-20 09:52:54.147 354 13143.94 554.62 56846.57 88888.00 2010-12-20 09:52:55.147 354 13143.55 553.75 56846.20 88888.00 2010-12-20 09:52:56.147 354 13144.98 554.12 56846.81 88888.00 2010-12-20 09:52:57.147 354 13143.94 554.74 56846.08 88888.00 2010-12-20 09:52:58.147 354 13143.81 553.50 56845.84 88888.00 2010-12-20 09:52:59.147 354 13144.98 554.12 56846.69 88888.00 2010-12-20 09:53:00.147 354 13144.59 553.75 56846.08 88888.00 2010-12-20 09:53:01.147 354 13142.91 554.12 56846.81 88888.00 2010-12-20 09:53:02.147 354 13143.94 554.00 56845.96 88888.00 2010-12-20 09:53:03.147 354 13143.42 554.49 56846.08 88888.00 2010-12-20 09:53:04.147 354 13141.74 553.50 56845.47 88888.00 2010-12-20 09:53:05.147 354 13142.78 554.25 56845.59 88888.00 2010-12-20 09:53:06.147 354 13142.78 553.75 56846.20 88888.00 2010-12-20 09:53:07.147 354 13143.29 554.25 56845.47 88888.00 2010-12-20 09:53:08.147 354 13142.78 553.75 56846.08 88888.00 2010-12-20 09:53:09.147 354 13142.65 553.75 56845.59 88888.00 2010-12-20 09:53:10.147 354 13142.00 553.63 56846.20 88888.00 2010-12-20 09:53:11.147 354 13141.48 553.75 56845.47 88888.00 2010-12-20 09:53:12.147 354 13142.00 552.39 56846.32 88888.00 2010-12-20 09:53:13.147 354 13142.13 553.63 56845.35 88888.00 2010-12-20 09:53:14.147 354 13141.48 553.13 56845.84 88888.00 2010-12-20 09:53:15.147 354 13142.26 553.38 56845.84 88888.00 2010-12-20 09:53:16.147 354 13142.00 553.01 56845.84 88888.00 2010-12-20 09:53:17.147 354 13140.96 552.88 56845.23 88888.00 2010-12-20 09:53:18.147 354 13141.87 553.75 56845.47 88888.00 2010-12-20 09:53:19.147 354 13142.26 553.01 56844.73 88888.00 2010-12-20 09:53:20.147 354 13141.22 553.87 56845.59 88888.00 2010-12-20 09:53:21.147 354 13140.57 554.12 56845.59 88888.00 2010-12-20 09:53:22.147 354 13140.18 553.63 56844.61 88888.00 2010-12-20 09:53:23.147 354 13140.96 553.50 56845.59 88888.00 2010-12-20 09:53:24.147 354 13140.44 553.50 56844.73 88888.00 2010-12-20 09:53:25.147 354 13140.70 553.50 56844.61 88888.00 2010-12-20 09:53:26.147 354 13140.44 553.38 56845.10 88888.00 2010-12-20 09:53:27.147 354 13141.74 553.50 56844.98 88888.00 2010-12-20 09:53:28.147 354 13140.96 553.01 56844.61 88888.00 2010-12-20 09:53:29.147 354 13140.18 552.76 56845.47 88888.00 2010-12-20 09:53:30.147 354 13140.57 553.50 56844.49 88888.00 2010-12-20 09:53:31.147 354 13141.22 553.50 56844.00 88888.00 2010-12-20 09:53:32.147 354 13141.09 552.51 56844.12 88888.00 2010-12-20 09:53:33.147 354 13140.05 552.64 56844.25 88888.00 2010-12-20 09:53:34.147 354 13140.31 552.39 56844.73 88888.00 2010-12-20 09:53:35.147 354 13140.31 553.38 56844.00 88888.00 2010-12-20 09:53:36.147 354 13140.31 553.13 56844.25 88888.00 2010-12-20 09:53:37.147 354 13140.70 552.76 56843.88 88888.00 2010-12-20 09:53:38.147 354 13140.44 553.25 56844.00 88888.00 2010-12-20 09:53:39.147 354 13140.18 553.25 56844.25 88888.00 2010-12-20 09:53:40.147 354 13138.88 552.88 56843.88 88888.00 2010-12-20 09:53:41.147 354 13140.83 552.76 56843.51 88888.00 2010-12-20 09:53:42.147 354 13140.44 551.89 56843.64 88888.00 2010-12-20 09:53:43.147 354 13138.75 552.88 56843.14 88888.00 2010-12-20 09:53:44.147 354 13138.23 552.39 56843.51 88888.00 2010-12-20 09:53:45.147 354 13138.62 553.01 56843.27 88888.00 2010-12-20 09:53:46.147 354 13139.40 552.51 56843.64 88888.00 2010-12-20 09:53:47.147 354 13139.01 552.51 56843.51 88888.00 2010-12-20 09:53:48.147 354 13137.71 552.26 56842.78 88888.00 2010-12-20 09:53:49.147 354 13138.49 552.39 56843.14 88888.00 2010-12-20 09:53:50.147 354 13137.71 552.26 56843.14 88888.00 2010-12-20 09:53:51.147 354 13138.23 552.14 56842.78 88888.00 2010-12-20 09:53:52.147 354 13138.10 552.26 56842.41 88888.00 2010-12-20 09:53:53.147 354 13137.06 551.89 56842.29 88888.00 2010-12-20 09:53:54.147 354 13136.93 552.76 56842.17 88888.00 2010-12-20 09:53:55.147 354 13136.67 552.26 56842.29 88888.00 2010-12-20 09:53:56.147 354 13137.06 551.52 56842.41 88888.00 2010-12-20 09:53:57.147 354 13138.23 552.26 56842.78 88888.00 2010-12-20 09:53:58.147 354 13138.36 551.15 56842.66 88888.00 2010-12-20 09:53:59.147 354 13138.49 551.89 56841.92 88888.00 2010-12-20 09:54:00.147 354 13138.75 552.26 56842.29 88888.00 2010-12-20 09:54:01.147 354 13137.84 551.64 56841.68 88888.00 2010-12-20 09:54:02.147 354 13137.32 551.52 56842.29 88888.00 2010-12-20 09:54:03.147 354 13137.19 551.89 56842.29 88888.00 2010-12-20 09:54:04.147 354 13137.19 551.64 56841.56 88888.00 2010-12-20 09:54:05.147 354 13136.93 552.14 56842.05 88888.00 2010-12-20 09:54:06.147 354 13136.80 551.89 56842.05 88888.00 2010-12-20 09:54:07.147 354 13136.15 551.89 56841.80 88888.00 2010-12-20 09:54:08.147 354 13135.76 551.89 56841.68 88888.00 2010-12-20 09:54:09.147 354 13136.02 551.52 56841.43 88888.00 2010-12-20 09:54:10.147 354 13136.80 551.64 56840.95 88888.00 2010-12-20 09:54:11.147 354 13135.76 551.15 56841.19 88888.00 2010-12-20 09:54:12.147 354 13135.63 551.27 56841.56 88888.00 2010-12-20 09:54:13.147 354 13136.28 552.02 56840.95 88888.00 2010-12-20 09:54:14.147 354 13136.80 551.64 56841.19 88888.00 2010-12-20 09:54:15.147 354 13135.50 552.14 56841.80 88888.00 2010-12-20 09:54:16.147 354 13136.28 551.52 56840.82 88888.00 2010-12-20 09:54:17.147 354 13136.67 551.64 56841.07 88888.00 2010-12-20 09:54:18.147 354 13135.50 551.77 56840.46 88888.00 2010-12-20 09:54:19.147 354 13135.63 551.52 56841.19 88888.00 2010-12-20 09:54:20.147 354 13135.11 552.26 56840.82 88888.00 2010-12-20 09:54:21.147 354 13136.41 551.40 56841.07 88888.00 2010-12-20 09:54:22.147 354 13135.76 551.40 56841.07 88888.00 2010-12-20 09:54:23.147 354 13136.93 551.27 56841.31 88888.00 2010-12-20 09:54:24.147 354 13136.41 551.89 56840.21 88888.00 2010-12-20 09:54:25.147 354 13136.15 551.27 56840.70 88888.00 2010-12-20 09:54:26.147 354 13136.93 551.64 56840.95 88888.00 2010-12-20 09:54:27.147 354 13136.41 551.77 56840.46 88888.00 2010-12-20 09:54:28.147 354 13136.28 551.40 56840.58 88888.00 2010-12-20 09:54:29.147 354 13136.28 551.89 56841.31 88888.00 2010-12-20 09:54:30.147 354 13136.93 552.02 56840.82 88888.00 2010-12-20 09:54:31.147 354 13136.28 551.40 56841.07 88888.00 2010-12-20 09:54:32.147 354 13135.76 551.27 56841.19 88888.00 2010-12-20 09:54:33.147 354 13136.15 551.15 56840.46 88888.00 2010-12-20 09:54:34.147 354 13135.89 551.52 56840.58 88888.00 2010-12-20 09:54:35.147 354 13136.41 551.03 56840.58 88888.00 2010-12-20 09:54:36.147 354 13135.89 551.27 56840.46 88888.00 2010-12-20 09:54:37.147 354 13135.50 551.52 56840.82 88888.00 2010-12-20 09:54:38.147 354 13135.63 551.15 56840.34 88888.00 2010-12-20 09:54:39.147 354 13136.67 551.40 56840.09 88888.00 2010-12-20 09:54:40.147 354 13135.76 551.27 56840.34 88888.00 2010-12-20 09:54:42.147 354 13135.63 551.89 56840.70 88888.00 2010-12-20 09:54:43.147 354 13135.50 551.64 56840.95 88888.00 2010-12-20 09:54:44.147 354 13135.11 550.53 56840.21 88888.00 2010-12-20 09:54:45.147 354 13134.98 551.15 56839.97 88888.00 2010-12-20 09:54:46.147 354 13135.11 551.40 56839.97 88888.00 2010-12-20 09:54:47.147 354 13134.46 551.15 56840.95 88888.00 2010-12-20 09:54:48.147 354 13134.07 551.40 56839.84 88888.00 2010-12-20 09:54:49.147 354 13134.98 551.15 56839.48 88888.00 2010-12-20 09:54:50.147 354 13134.59 550.78 56840.09 88888.00 2010-12-20 09:54:51.147 354 13134.85 551.15 56840.58 88888.00 2010-12-20 09:54:52.147 354 13134.46 550.78 56839.84 88888.00 2010-12-20 09:54:53.147 354 13133.94 551.27 56839.72 88888.00 2010-12-20 09:54:54.147 354 13134.46 551.03 56839.48 88888.00 2010-12-20 09:54:55.147 354 13134.72 551.03 56840.09 88888.00 2010-12-20 09:54:56.147 354 13133.81 551.27 56840.21 88888.00 2010-12-20 09:54:57.147 354 13134.07 551.03 56839.97 88888.00 2010-12-20 09:54:58.147 354 13133.68 550.65 56839.72 88888.00 2010-12-20 09:54:59.147 354 13133.94 551.27 56839.72 88888.00 2010-12-20 09:55:00.147 354 13133.81 550.53 56839.60 88888.00 2010-12-20 09:55:01.147 354 13132.90 550.78 56839.84 88888.00 2010-12-20 09:55:02.147 354 13134.20 551.03 56839.48 88888.00 2010-12-20 09:55:03.147 354 13134.20 550.65 56840.21 88888.00 2010-12-20 09:55:04.147 354 13134.33 551.52 56839.84 88888.00 2010-12-20 09:55:05.147 354 13135.11 550.41 56840.21 88888.00 2010-12-20 09:55:06.147 354 13134.85 551.03 56839.84 88888.00 2010-12-20 09:55:07.147 354 13135.63 551.27 56839.48 88888.00 2010-12-20 09:55:08.147 354 13134.85 550.53 56839.11 88888.00 2010-12-20 09:55:09.147 354 13133.94 550.53 56839.84 88888.00 2010-12-20 09:55:10.147 354 13134.72 551.03 56839.48 88888.00 2010-12-20 09:55:11.147 354 13134.85 550.65 56839.11 88888.00 2010-12-20 09:55:12.147 354 13134.59 550.41 56839.36 88888.00 2010-12-20 09:55:13.147 354 13135.37 550.90 56839.84 88888.00 2010-12-20 09:55:14.147 354 13134.33 550.90 56839.23 88888.00 2010-12-20 09:55:15.147 354 13134.33 550.65 56839.23 88888.00 2010-12-20 09:55:16.147 354 13134.98 549.91 56839.97 88888.00 2010-12-20 09:55:17.147 354 13134.72 549.79 56839.72 88888.00 2010-12-20 09:55:18.147 354 13134.07 549.91 56839.48 88888.00 2010-12-20 09:55:19.147 354 13134.98 550.90 56839.97 88888.00 2010-12-20 09:55:20.147 354 13135.50 549.91 56839.48 88888.00 2010-12-20 09:55:21.147 354 13134.33 550.03 56839.60 88888.00 2010-12-20 09:55:22.147 354 13134.98 549.79 56838.75 88888.00 2010-12-20 09:55:23.147 354 13134.59 549.91 56839.11 88888.00 2010-12-20 09:55:24.147 354 13135.11 549.79 56838.87 88888.00 2010-12-20 09:55:25.147 354 13135.11 550.90 56839.11 88888.00 2010-12-20 09:55:26.147 354 13136.02 550.03 56839.60 88888.00 2010-12-20 09:55:27.147 354 13134.98 550.03 56839.36 88888.00 2010-12-20 09:55:28.147 354 13134.59 550.41 56839.60 88888.00 2010-12-20 09:55:29.147 354 13134.98 550.28 56839.23 88888.00 2010-12-20 09:55:30.147 354 13135.24 549.42 56838.87 88888.00 2010-12-20 09:55:31.147 354 13136.15 549.79 56839.48 88888.00 2010-12-20 09:55:32.147 354 13134.46 549.54 56839.60 88888.00 2010-12-20 09:55:33.147 354 13133.68 549.42 56839.48 88888.00 2010-12-20 09:55:34.147 354 13134.85 549.79 56839.48 88888.00 2010-12-20 09:55:35.147 354 13134.33 550.03 56839.23 88888.00 2010-12-20 09:55:36.147 354 13134.85 549.54 56839.97 88888.00 2010-12-20 09:55:37.147 354 13135.24 549.66 56839.48 88888.00 2010-12-20 09:55:38.147 354 13135.89 549.54 56839.48 88888.00 2010-12-20 09:55:39.147 354 13136.41 550.28 56839.36 88888.00 2010-12-20 09:55:40.147 354 13137.19 549.91 56838.87 88888.00 2010-12-20 09:55:41.147 354 13136.80 549.29 56839.48 88888.00 2010-12-20 09:55:42.147 354 13135.11 548.92 56839.60 88888.00 2010-12-20 09:55:43.147 354 13136.41 549.29 56839.48 88888.00 2010-12-20 09:55:44.147 354 13135.63 549.42 56839.60 88888.00 2010-12-20 09:55:45.147 354 13134.85 549.79 56839.84 88888.00 2010-12-20 09:55:46.147 354 13136.41 550.28 56840.09 88888.00 2010-12-20 09:55:47.147 354 13135.37 549.29 56840.46 88888.00 2010-12-20 09:55:48.147 354 13136.28 549.42 56840.70 88888.00 2010-12-20 09:55:49.147 354 13135.50 549.54 56839.48 88888.00 2010-12-20 09:55:50.147 354 13136.28 549.42 56840.46 88888.00 2010-12-20 09:55:51.147 354 13136.41 549.17 56840.46 88888.00 2010-12-20 09:55:52.147 354 13134.07 549.04 56840.46 88888.00 2010-12-20 09:55:53.147 354 13135.63 548.80 56840.21 88888.00 2010-12-20 09:55:54.147 354 13135.11 548.80 56840.21 88888.00 2010-12-20 09:55:55.147 354 13135.76 548.80 56840.21 88888.00 2010-12-20 09:55:56.147 354 13135.11 548.80 56840.46 88888.00 2010-12-20 09:55:57.147 354 13135.63 549.04 56841.19 88888.00 2010-12-20 09:55:58.147 354 13135.76 548.80 56840.34 88888.00 2010-12-20 09:55:59.147 354 13136.15 548.67 56839.97 88888.00 2010-12-20 09:56:00.147 354 13135.63 549.17 56840.58 88888.00 2010-12-20 09:56:01.147 354 13134.46 547.81 56840.34 88888.00 2010-12-20 09:56:02.147 354 13134.72 548.55 56841.31 88888.00 2010-12-20 09:56:03.147 354 13134.98 548.67 56840.09 88888.00 2010-12-20 09:56:04.147 354 13134.46 548.42 56840.46 88888.00 2010-12-20 09:56:05.147 354 13133.94 548.92 56840.70 88888.00 2010-12-20 09:56:06.147 354 13133.03 548.67 56840.82 88888.00 2010-12-20 09:56:07.147 354 13133.42 547.68 56840.70 88888.00 2010-12-20 09:56:08.147 354 13133.81 547.68 56840.82 88888.00 2010-12-20 09:56:09.147 354 13133.68 547.68 56840.21 88888.00 2010-12-20 09:56:10.147 354 13132.77 547.43 56840.46 88888.00 2010-12-20 09:56:11.147 354 13132.12 547.43 56840.21 88888.00 2010-12-20 09:56:12.147 354 13131.86 547.56 56839.84 88888.00 2010-12-20 09:56:13.147 354 13131.86 547.81 56839.97 88888.00 2010-12-20 09:56:14.147 354 13132.12 546.94 56839.84 88888.00 2010-12-20 09:56:15.147 354 13132.25 546.81 56839.72 88888.00 2010-12-20 09:56:16.147 354 13131.08 547.56 56839.48 88888.00 2010-12-20 09:56:17.147 354 13131.73 547.06 56839.72 88888.00 2010-12-20 09:56:18.147 354 13131.73 546.69 56838.99 88888.00 2010-12-20 09:56:19.147 354 13132.12 547.06 56838.87 88888.00 2010-12-20 09:56:20.147 354 13130.95 546.81 56839.11 88888.00 2010-12-20 09:56:21.147 354 13130.69 547.06 56839.23 88888.00 2010-12-20 09:56:22.147 354 13130.30 546.57 56838.38 88888.00 2010-12-20 09:56:23.147 354 13130.04 546.94 56838.87 88888.00 2010-12-20 09:56:24.147 354 13130.30 546.57 56838.75 88888.00 2010-12-20 09:56:25.147 354 13128.87 546.44 56837.77 88888.00 2010-12-20 09:56:26.147 354 13128.22 546.81 56838.13 88888.00 2010-12-20 09:56:27.147 354 13127.96 546.57 56837.89 88888.00 2010-12-20 09:56:28.147 354 13128.35 546.20 56837.40 88888.00 2010-12-20 09:56:29.147 354 13128.09 546.32 56837.16 88888.00 2010-12-20 09:56:30.147 354 13128.74 546.44 56838.01 88888.00 2010-12-20 09:56:31.147 354 13127.31 545.58 56837.64 88888.00 2010-12-20 09:56:32.147 354 13127.83 546.20 56837.03 88888.00 2010-12-20 09:56:33.147 354 13126.53 546.57 56837.16 88888.00 2010-12-20 09:56:34.147 354 13127.31 546.44 56836.91 88888.00 2010-12-20 09:56:35.147 354 13126.53 545.95 56837.40 88888.00 2010-12-20 09:56:36.147 354 13126.53 545.45 56836.30 88888.00 2010-12-20 09:56:37.147 354 13126.79 545.82 56835.93 88888.00 2010-12-20 09:56:38.147 354 13126.14 545.70 56835.69 88888.00 2010-12-20 09:56:39.147 354 13126.27 545.95 56835.81 88888.00 2010-12-20 09:56:40.147 354 13126.14 545.20 56835.45 88888.00 2010-12-20 09:56:41.147 354 13126.14 545.58 56835.32 88888.00 2010-12-20 09:56:42.147 354 13125.62 545.70 56835.69 88888.00 2010-12-20 09:56:43.147 354 13126.27 545.33 56835.08 88888.00 2010-12-20 09:56:44.147 354 13126.27 544.71 56835.32 88888.00 2010-12-20 09:56:45.147 354 13125.62 545.08 56835.08 88888.00 2010-12-20 09:56:46.147 354 13125.24 545.08 56834.95 88888.00 2010-12-20 09:56:47.147 354 13124.98 545.08 56834.59 88888.00 2010-12-20 09:56:48.147 354 13125.11 544.71 56834.59 88888.00 2010-12-20 09:56:49.147 354 13125.11 546.20 56834.71 88888.00 2010-12-20 09:56:50.147 354 13125.50 545.70 56834.59 88888.00 2010-12-20 09:56:51.147 354 13126.40 545.33 56834.10 88888.00 2010-12-20 09:56:52.147 354 13126.40 544.71 56833.73 88888.00 2010-12-20 09:56:53.147 354 13125.88 545.20 56834.10 88888.00 2010-12-20 09:56:54.147 354 13124.46 544.71 56833.73 88888.00 2010-12-20 09:56:55.147 354 13124.72 544.59 56833.61 88888.00 2010-12-20 09:56:56.147 354 13124.72 544.71 56833.49 88888.00 2010-12-20 09:56:57.147 354 13125.11 545.08 56833.86 88888.00 2010-12-20 09:56:58.147 354 13124.59 544.09 56833.24 88888.00 2010-12-20 09:56:59.147 354 13124.07 544.59 56833.36 88888.00 2010-12-20 09:57:00.147 354 13123.94 544.96 56833.98 88888.00 2010-12-20 09:57:01.147 354 13125.24 544.83 56833.61 88888.00 2010-12-20 09:57:02.147 354 13125.50 543.97 56833.12 88888.00 2010-12-20 09:57:03.147 354 13124.20 544.09 56832.51 88888.00 2010-12-20 09:57:04.147 354 13123.94 543.97 56832.63 88888.00 2010-12-20 09:57:05.147 354 13124.59 544.83 56832.63 88888.00 2010-12-20 09:57:06.147 354 13124.07 544.09 56833.00 88888.00 2010-12-20 09:57:07.147 354 13124.46 544.83 56833.00 88888.00 2010-12-20 09:57:08.147 354 13124.98 544.09 56832.51 88888.00 2010-12-20 09:57:09.147 354 13124.59 544.46 56832.51 88888.00 2010-12-20 09:57:10.147 354 13137.58 543.84 56832.75 88888.00 2010-12-20 09:57:11.147 354 13134.98 543.97 56832.39 88888.00 2010-12-20 09:57:12.147 354 13135.37 543.97 56832.39 88888.00 2010-12-20 09:57:13.147 354 13124.46 543.84 56832.02 88888.00 2010-12-20 09:57:14.147 354 13123.03 543.84 56832.51 88888.00 2010-12-20 09:57:15.147 354 13124.59 543.59 56831.78 88888.00 2010-12-20 09:57:16.147 354 13123.42 544.09 56831.53 88888.00 2010-12-20 09:57:17.147 354 13123.68 543.84 56831.78 88888.00 2010-12-20 09:57:18.147 354 13123.68 542.85 56831.90 88888.00 2010-12-20 09:57:19.147 354 13124.07 543.84 56831.04 88888.00 2010-12-20 09:57:20.147 354 13124.07 543.35 56831.78 88888.00 2010-12-20 09:57:21.147 354 13123.29 543.97 56831.29 88888.00 2010-12-20 09:57:22.147 354 13123.42 543.97 56831.29 88888.00 2010-12-20 09:57:23.147 354 13123.16 544.09 56831.04 88888.00 2010-12-20 09:57:24.147 354 13122.77 543.84 56831.16 88888.00 2010-12-20 09:57:25.147 354 13123.03 543.47 56831.16 88888.00 2010-12-20 09:57:26.147 354 13123.16 543.72 56830.92 88888.00 2010-12-20 09:57:27.147 354 13123.42 543.47 56830.43 88888.00 2010-12-20 09:57:28.147 354 13124.33 543.47 56830.55 88888.00 2010-12-20 09:57:29.147 354 13123.81 543.47 56830.19 88888.00 2010-12-20 09:57:30.147 354 13122.64 543.35 56831.04 88888.00 2010-12-20 09:57:31.147 354 13122.38 543.10 56829.94 88888.00 2010-12-20 09:57:32.147 354 13122.77 542.85 56830.80 88888.00 2010-12-20 09:57:33.147 354 13123.55 543.35 56829.45 88888.00 2010-12-20 09:57:34.147 354 13122.51 543.10 56830.92 88888.00 2010-12-20 09:57:35.147 354 13123.42 543.10 56829.82 88888.00 2010-12-20 09:57:36.147 354 13123.68 543.35 56829.57 88888.00 2010-12-20 09:57:37.147 354 13123.16 542.48 56830.55 88888.00 2010-12-20 09:57:38.147 354 13123.68 543.47 56829.82 88888.00 2010-12-20 09:57:39.147 354 13122.25 542.98 56830.06 88888.00 2010-12-20 09:57:40.147 354 13121.86 543.35 56829.94 88888.00 2010-12-20 09:57:41.147 354 13121.34 542.73 56829.33 88888.00 2010-12-20 09:57:42.147 354 13121.34 542.48 56829.94 88888.00 2010-12-20 09:57:43.147 354 13120.95 542.36 56829.45 88888.00 2010-12-20 09:57:44.147 354 13121.47 542.98 56829.33 88888.00 2010-12-20 09:57:45.147 354 13120.82 542.73 56829.70 88888.00 2010-12-20 09:57:46.147 354 13120.82 542.48 56829.45 88888.00 2010-12-20 09:57:47.147 354 13121.60 542.36 56829.57 88888.00 2010-12-20 09:57:48.147 354 13120.43 542.36 56829.45 88888.00 2010-12-20 09:57:49.147 354 13120.69 542.36 56829.45 88888.00 2010-12-20 09:57:50.147 354 13120.43 542.48 56828.96 88888.00 2010-12-20 09:57:51.147 354 13119.78 542.23 56828.96 88888.00 2010-12-20 09:57:52.147 354 13120.17 542.23 56829.09 88888.00 2010-12-20 09:57:53.147 354 13120.95 542.36 56829.57 88888.00 2010-12-20 09:57:54.147 354 13121.08 542.11 56828.84 88888.00 2010-12-20 09:57:55.147 354 13120.56 541.98 56828.84 88888.00 2010-12-20 09:57:56.147 354 13120.82 542.23 56828.72 88888.00 2010-12-20 09:57:57.147 354 13120.82 542.23 56827.74 88888.00 2010-12-20 09:57:58.147 354 13120.30 542.60 56828.96 88888.00 2010-12-20 09:57:59.147 354 13121.21 541.74 56828.84 88888.00 2010-12-20 09:58:00.147 354 13121.47 541.74 56829.45 88888.00 2010-12-20 09:58:01.147 354 13121.47 541.36 56828.96 88888.00 2010-12-20 09:58:02.147 354 13120.56 541.74 56828.84 88888.00 2010-12-20 09:58:03.147 354 13121.47 541.36 56828.23 88888.00 2010-12-20 09:58:04.147 354 13121.60 541.74 56828.96 88888.00 2010-12-20 09:58:05.147 354 13121.86 541.36 56828.35 88888.00 2010-12-20 09:58:06.147 354 13120.95 541.36 56828.84 88888.00 2010-12-20 09:58:07.147 354 13121.34 541.86 56828.23 88888.00 2010-12-20 09:58:08.147 354 13120.82 541.36 56828.47 88888.00 2010-12-20 09:58:09.147 354 13120.43 540.87 56828.47 88888.00 2010-12-20 09:58:10.147 354 13121.08 541.61 56828.72 88888.00 2010-12-20 09:58:11.147 354 13123.81 541.86 56828.47 88888.00 2010-12-20 09:58:12.147 354 13122.90 541.12 56827.74 88888.00 2010-12-20 09:58:13.147 354 13121.99 541.24 56828.47 88888.00 2010-12-20 09:58:14.147 354 13121.86 541.24 56828.35 88888.00 2010-12-20 09:58:15.147 354 13122.12 540.75 56828.23 88888.00 2010-12-20 09:58:16.147 354 13122.90 541.12 56828.11 88888.00 2010-12-20 09:58:17.147 354 13123.94 540.99 56827.25 88888.00 2010-12-20 09:58:18.147 354 13122.38 540.75 56827.50 88888.00 2010-12-20 09:58:19.147 354 13122.38 541.12 56828.11 88888.00 2010-12-20 09:58:20.147 354 13122.64 541.12 56827.98 88888.00 2010-12-20 09:58:21.147 354 13122.64 540.87 56828.60 88888.00 2010-12-20 09:58:22.147 354 13122.38 540.75 56827.86 88888.00 2010-12-20 09:58:23.147 354 13122.64 540.50 56828.35 88888.00 2010-12-20 09:58:24.147 354 13124.33 540.99 56827.50 88888.00 2010-12-20 09:58:25.147 354 13122.90 541.24 56828.23 88888.00 2010-12-20 09:58:26.147 354 13122.38 541.74 56828.35 88888.00 2010-12-20 09:58:27.147 354 13123.03 541.24 56827.86 88888.00 2010-12-20 09:58:28.147 354 13121.99 541.36 56827.74 88888.00 2010-12-20 09:58:29.147 354 13123.03 541.12 56827.86 88888.00 2010-12-20 09:58:30.147 354 13123.03 541.49 56827.74 88888.00 2010-12-20 09:58:31.147 354 13122.90 541.61 56828.35 88888.00 2010-12-20 09:58:32.147 354 13120.95 541.86 56828.60 88888.00 2010-12-20 09:58:33.147 354 13122.77 541.36 56828.72 88888.00 2010-12-20 09:58:34.147 354 13123.55 541.12 56828.84 88888.00 2010-12-20 09:58:35.147 354 13122.90 541.49 56828.47 88888.00 2010-12-20 09:58:36.147 354 13122.90 541.49 56828.35 88888.00 2010-12-20 09:58:37.147 354 13122.38 541.12 56828.72 88888.00 2010-12-20 09:58:38.147 354 13120.95 541.86 56828.60 88888.00 2010-12-20 09:58:39.147 354 13123.68 541.86 56829.09 88888.00 2010-12-20 09:58:40.147 354 13122.77 541.74 56828.47 88888.00 2010-12-20 09:58:41.147 354 13124.98 541.98 56828.23 88888.00 2010-12-20 09:58:42.147 354 13123.42 541.98 56828.84 88888.00 2010-12-20 09:58:43.147 354 13124.20 540.87 56828.96 88888.00 2010-12-20 09:58:44.147 354 13124.59 541.74 56828.35 88888.00 2010-12-20 09:58:45.147 354 13125.75 541.49 56828.84 88888.00 2010-12-20 09:58:46.147 354 13124.85 541.24 56828.96 88888.00 2010-12-20 09:58:47.147 354 13125.50 541.36 56828.96 88888.00 2010-12-20 09:58:48.147 354 13126.14 541.12 56829.57 88888.00 2010-12-20 09:58:49.147 354 13124.85 541.24 56829.21 88888.00 2010-12-20 09:58:50.147 354 13125.75 541.12 56829.70 88888.00 2010-12-20 09:58:51.147 354 13124.46 541.36 56828.72 88888.00 2010-12-20 09:58:52.147 354 13125.75 541.12 56829.09 88888.00 2010-12-20 09:58:53.147 354 13126.27 541.74 56829.45 88888.00 2010-12-20 09:58:54.147 354 13124.46 541.12 56829.57 88888.00 2010-12-20 09:58:55.147 354 13125.62 540.87 56829.70 88888.00 2010-12-20 09:58:56.147 354 13125.50 541.24 56829.45 88888.00 2010-12-20 09:58:57.147 354 13125.24 541.61 56829.82 88888.00 2010-12-20 09:58:58.147 354 13125.75 540.87 56829.57 88888.00 2010-12-20 09:58:59.147 354 13125.88 541.12 56829.94 88888.00 2010-12-20 09:59:00.147 354 13126.27 540.99 56829.94 88888.00 2010-12-20 09:59:01.147 354 13124.46 541.49 56829.70 88888.00 2010-12-20 09:59:02.147 354 13125.24 541.24 56830.43 88888.00 2010-12-20 09:59:03.147 354 13125.37 541.12 56830.06 88888.00 2010-12-20 09:59:04.147 354 13126.01 540.50 56830.31 88888.00 2010-12-20 09:59:05.147 354 13126.53 541.24 56830.19 88888.00 2010-12-20 09:59:06.147 354 13125.62 541.36 56830.55 88888.00 2010-12-20 09:59:07.147 354 13125.37 541.49 56830.43 88888.00 2010-12-20 09:59:08.147 354 13123.68 540.75 56830.43 88888.00 2010-12-20 09:59:09.147 354 13125.88 540.99 56830.68 88888.00 2010-12-20 09:59:10.147 354 13127.44 541.24 56830.68 88888.00 2010-12-20 09:59:11.147 354 13127.96 541.49 56830.80 88888.00 2010-12-20 09:59:12.147 354 13127.57 540.99 56830.68 88888.00 2010-12-20 09:59:13.147 354 13127.57 541.36 56830.43 88888.00 2010-12-20 09:59:14.147 354 13127.96 540.62 56830.68 88888.00 2010-12-20 09:59:15.147 354 13128.87 540.75 56831.04 88888.00 2010-12-20 09:59:16.147 354 13127.96 540.87 56830.80 88888.00 2010-12-20 09:59:17.147 354 13129.26 541.49 56831.41 88888.00 2010-12-20 09:59:18.147 354 13130.17 541.24 56831.16 88888.00 2010-12-20 09:59:19.147 354 13131.08 540.13 56831.65 88888.00 2010-12-20 09:59:20.147 354 13130.56 541.49 56831.65 88888.00 2010-12-20 09:59:21.147 354 13130.30 541.24 56831.90 88888.00 2010-12-20 09:59:22.147 354 13129.52 541.12 56831.65 88888.00 2010-12-20 09:59:23.147 354 13131.21 541.24 56831.90 88888.00 2010-12-20 09:59:24.147 354 13131.21 541.24 56832.27 88888.00 2010-12-20 09:59:25.147 354 13131.86 540.87 56832.14 88888.00 2010-12-20 09:59:26.147 354 13131.86 541.12 56833.24 88888.00 2010-12-20 09:59:27.147 354 13132.25 541.12 56833.12 88888.00 2010-12-20 09:59:28.147 354 13132.25 540.99 56833.36 88888.00 2010-12-20 09:59:29.147 354 13133.16 541.49 56832.75 88888.00 2010-12-20 09:59:30.147 354 13132.25 540.99 56832.88 88888.00 2010-12-20 09:59:31.147 354 13134.33 541.24 56833.49 88888.00 2010-12-20 09:59:32.147 354 13133.81 541.61 56833.61 88888.00 2010-12-20 09:59:33.147 354 13134.20 541.12 56833.49 88888.00 2010-12-20 09:59:34.147 354 13132.25 541.49 56833.98 88888.00 2010-12-20 09:59:35.146 354 13134.07 540.62 56833.98 88888.00 2010-12-20 09:59:36.146 354 13134.33 541.36 56833.61 88888.00 2010-12-20 09:59:37.146 354 13133.81 541.24 56833.73 88888.00 2010-12-20 09:59:38.146 354 13137.45 541.74 56833.98 88888.00 2010-12-20 09:59:39.146 354 13134.33 540.99 56834.46 88888.00 2010-12-20 09:59:40.146 354 13133.03 540.87 56834.71 88888.00 2010-12-20 09:59:41.146 354 13134.46 541.49 56835.45 88888.00 2010-12-20 09:59:42.146 354 13135.24 540.87 56835.32 88888.00 2010-12-20 09:59:43.146 354 13135.37 541.24 56835.08 88888.00 2010-12-20 09:59:44.146 354 13134.98 540.62 56834.71 88888.00 2010-12-20 09:59:45.146 354 13135.37 540.62 56835.08 88888.00 2010-12-20 09:59:46.146 354 13134.46 540.99 56835.45 88888.00 2010-12-20 09:59:47.146 354 13132.90 541.61 56835.45 88888.00 2010-12-20 09:59:48.146 354 13131.08 540.99 56835.69 88888.00 2010-12-20 09:59:49.146 354 13133.16 541.12 56835.32 88888.00 2010-12-20 09:59:50.146 354 13135.50 540.75 56835.69 88888.00 2010-12-20 09:59:51.146 354 13136.15 541.12 56835.93 88888.00 2010-12-20 09:59:52.146 354 13136.15 541.12 56835.69 88888.00 2010-12-20 09:59:53.146 354 13135.11 541.36 56835.32 88888.00 2010-12-20 09:59:54.146 354 13131.47 540.87 56835.32 88888.00 2010-12-20 09:59:55.146 354 13135.76 542.11 56836.18 88888.00 2010-12-20 10:00:00.146 354 13135.50 541.12 56836.91 88888.00 2010-12-20 10:00:01.146 354 13135.11 541.86 56837.03 88888.00 2010-12-20 10:00:02.146 354 13134.85 541.36 56836.79 88888.00 2010-12-20 10:00:03.146 354 13134.85 540.99 56836.79 88888.00 2010-12-20 10:00:04.146 354 13136.28 541.24 56837.03 88888.00 2010-12-20 10:00:05.146 354 13134.33 541.61 56837.52 88888.00 2010-12-20 10:00:06.146 354 13136.02 540.25 56837.52 88888.00 2010-12-20 10:00:07.146 354 13134.46 540.50 56837.77 88888.00 2010-12-20 10:00:08.146 354 13130.56 540.25 56837.89 88888.00 2010-12-20 10:00:09.146 354 13135.89 541.12 56837.64 88888.00 2010-12-20 10:00:10.146 354 13136.02 540.75 56837.03 88888.00 2010-12-20 10:00:11.146 354 13136.15 540.37 56837.64 88888.00 2010-12-20 10:00:12.146 354 13136.41 540.25 56837.64 88888.00 2010-12-20 10:00:13.146 354 13136.02 540.25 56838.38 88888.00 2010-12-20 10:00:14.146 354 13134.72 540.25 56838.38 88888.00 2010-12-20 10:00:15.146 354 13126.79 540.99 56838.25 88888.00 2010-12-20 10:00:16.146 354 13136.15 540.50 56837.77 88888.00 2010-12-20 10:00:17.146 354 13135.50 541.12 56838.13 88888.00 2010-12-20 10:00:18.146 354 13134.98 540.00 56839.11 88888.00 2010-12-20 10:00:19.146 354 13137.45 540.25 56838.99 88888.00 2010-12-20 10:00:20.146 354 13137.06 540.37 56837.89 88888.00 2010-12-20 10:00:21.146 354 13136.93 540.25 56838.50 88888.00 2010-12-20 10:00:22.146 354 13136.80 540.25 56838.99 88888.00 2010-12-20 10:00:23.146 354 13136.28 539.88 56838.75 88888.00 2010-12-20 10:00:24.146 354 13134.98 540.25 56838.87 88888.00 2010-12-20 10:00:25.146 354 13134.07 539.51 56838.75 88888.00 2010-12-20 10:00:26.146 354 13135.24 540.25 56839.11 88888.00 2010-12-20 10:00:27.146 354 13136.93 540.37 56839.11 88888.00 2010-12-20 10:00:28.146 354 13136.67 539.38 56838.13 88888.00 2010-12-20 10:00:29.146 354 13136.54 539.63 56838.75 88888.00 2010-12-20 10:00:30.146 354 13135.24 538.76 56838.38 88888.00 2010-12-20 10:00:31.146 354 13131.86 539.51 56838.50 88888.00 2010-12-20 10:00:32.146 354 13132.77 539.63 56839.60 88888.00 2010-12-20 10:00:33.146 354 13128.48 539.26 56839.36 88888.00 2010-12-20 10:00:34.146 354 13126.66 539.26 56839.23 88888.00 2010-12-20 10:00:35.146 354 13127.31 539.01 56839.23 88888.00 2010-12-20 10:00:36.146 354 13127.18 538.89 56838.62 88888.00 2010-12-20 10:00:37.146 354 13133.42 538.89 56838.87 88888.00 2010-12-20 10:00:38.146 354 13134.33 539.63 56838.38 88888.00 2010-12-20 10:00:39.146 354 13133.03 538.14 56838.25 88888.00 2010-12-20 10:00:40.146 354 13131.60 538.39 56838.50 88888.00 2010-12-20 10:00:41.146 354 13133.55 538.39 56837.89 88888.00 2010-12-20 10:00:42.146 354 13133.81 538.14 56838.62 88888.00 2010-12-20 10:00:43.146 354 13132.90 537.53 56837.89 88888.00 2010-12-20 10:00:44.146 354 13123.81 537.40 56838.25 88888.00 2010-12-20 10:00:45.146 354 13123.16 537.90 56838.01 88888.00 2010-12-20 10:00:46.146 354 13122.90 537.65 56837.40 88888.00 2010-12-20 10:00:47.146 354 13124.85 537.53 56838.01 88888.00 2010-12-20 10:00:48.146 354 13129.26 537.40 56837.52 88888.00 2010-12-20 10:00:49.146 354 13127.18 537.65 56837.40 88888.00 2010-12-20 10:00:50.146 354 13125.88 537.03 56837.28 88888.00 2010-12-20 10:00:51.146 354 13128.74 538.02 56835.93 88888.00 2010-12-20 10:00:52.146 354 13126.66 537.15 56836.91 88888.00 2010-12-20 10:00:53.146 354 13126.14 537.53 56835.81 88888.00 2010-12-20 10:00:54.146 354 13126.53 537.03 56835.93 88888.00 2010-12-20 10:00:55.146 354 13125.88 536.78 56835.57 88888.00 2010-12-20 10:00:56.146 354 13127.83 536.78 56835.69 88888.00 2010-12-20 10:00:57.146 354 13126.79 536.78 56836.05 88888.00 2010-12-20 10:00:58.146 354 13126.92 536.78 56836.18 88888.00 2010-12-20 10:00:59.146 354 13127.44 537.15 56835.57 88888.00 2010-12-20 10:01:00.146 354 13126.53 536.04 56835.32 88888.00 2010-12-20 10:01:01.146 354 13128.22 536.04 56835.20 88888.00 2010-12-20 10:01:02.146 354 13127.31 536.41 56835.20 88888.00 2010-12-20 10:01:03.146 354 13127.96 535.79 56835.32 88888.00 2010-12-20 10:01:04.146 354 13127.44 535.54 56835.20 88888.00 2010-12-20 10:01:05.146 354 13126.53 536.04 56834.34 88888.00 2010-12-20 10:01:06.146 354 13127.44 536.29 56834.34 88888.00 2010-12-20 10:01:07.146 354 13126.01 536.16 56834.46 88888.00 2010-12-20 10:01:08.146 354 13126.53 535.92 56833.98 88888.00 2010-12-20 10:01:09.146 354 13124.07 535.79 56833.86 88888.00 2010-12-20 10:01:10.146 354 13128.48 536.04 56833.61 88888.00 2010-12-20 10:01:11.146 354 13128.48 535.67 56833.73 88888.00 2010-12-20 10:01:12.146 354 13127.96 534.92 56833.86 88888.00 2010-12-20 10:01:13.146 354 13129.00 536.16 56833.36 88888.00 2010-12-20 10:01:14.146 354 13128.48 535.17 56833.86 88888.00 2010-12-20 10:01:15.146 354 13128.87 535.30 56832.75 88888.00 2010-12-20 10:01:16.146 354 13127.18 535.54 56833.73 88888.00 2010-12-20 10:01:17.146 354 13124.98 535.79 56833.61 88888.00 2010-12-20 10:01:18.146 354 13123.68 535.17 56833.24 88888.00 2010-12-20 10:01:19.146 354 13125.37 534.92 56833.36 88888.00 2010-12-20 10:01:20.146 354 13121.99 536.04 56832.51 88888.00 2010-12-20 10:01:21.146 354 13122.12 535.05 56832.14 88888.00 2010-12-20 10:01:22.146 354 13123.68 534.80 56832.02 88888.00 2010-12-20 10:01:23.146 354 13126.53 534.80 56833.36 88888.00 2010-12-20 10:01:24.146 354 13124.33 534.68 56832.39 88888.00 2010-12-20 10:01:25.146 354 13124.59 535.05 56833.12 88888.00 2010-12-20 10:01:26.146 354 13124.07 534.68 56832.39 88888.00 2010-12-20 10:01:27.146 354 13129.78 534.68 56832.75 88888.00 2010-12-20 10:01:28.146 354 13127.44 534.92 56832.14 88888.00 2010-12-20 10:01:29.146 354 13128.48 534.31 56832.14 88888.00 2010-12-20 10:01:30.146 354 13125.88 535.05 56832.39 88888.00 2010-12-20 10:01:31.146 354 13125.88 534.43 56831.90 88888.00 2010-12-20 10:01:32.146 354 13126.53 534.92 56831.90 88888.00 2010-12-20 10:01:33.146 354 13127.83 534.43 56831.53 88888.00 2010-12-20 10:01:34.146 354 13126.01 534.43 56832.39 88888.00 2010-12-20 10:01:35.146 354 13125.88 533.93 56831.65 88888.00 2010-12-20 10:01:36.146 354 13128.87 534.55 56831.29 88888.00 2010-12-20 10:01:37.146 354 13130.04 533.81 56831.90 88888.00 2010-12-20 10:01:38.146 354 13128.74 534.06 56831.41 88888.00 2010-12-20 10:01:39.146 354 13125.62 534.06 56831.65 88888.00 2010-12-20 10:01:40.146 354 13126.27 534.18 56831.29 88888.00 2010-12-20 10:01:41.146 354 13127.96 534.68 56831.41 88888.00 2010-12-20 10:01:42.146 354 13129.00 533.69 56830.68 88888.00 2010-12-20 10:01:43.146 354 13125.50 534.18 56830.92 88888.00 2010-12-20 10:01:44.146 354 13127.83 533.81 56831.41 88888.00 2010-12-20 10:01:45.146 354 13125.24 534.31 56831.04 88888.00 2010-12-20 10:01:46.146 354 13127.05 533.81 56830.92 88888.00 2010-12-20 10:01:47.146 354 13125.88 533.69 56831.29 88888.00 2010-12-20 10:01:48.146 354 13125.88 533.81 56830.92 88888.00 2010-12-20 10:01:49.146 354 13125.24 533.31 56830.55 88888.00 2010-12-20 10:01:50.146 354 13126.14 533.44 56830.06 88888.00 2010-12-20 10:01:51.146 354 13125.75 533.69 56830.31 88888.00 2010-12-20 10:01:52.146 354 13125.50 533.56 56830.19 88888.00 2010-12-20 10:01:53.146 354 13126.79 533.31 56829.45 88888.00 2010-12-20 10:01:54.146 354 13127.05 533.31 56829.94 88888.00 2010-12-20 10:01:55.146 354 13124.46 533.81 56829.57 88888.00 2010-12-20 10:01:56.146 354 13124.46 533.19 56828.96 88888.00 2010-12-20 10:01:57.146 354 13124.59 533.56 56829.70 88888.00 2010-12-20 10:01:58.146 354 13125.11 533.07 56829.70 88888.00 2010-12-20 10:01:59.146 354 13124.85 533.56 56829.82 88888.00 2010-12-20 10:02:00.146 354 13123.94 532.70 56829.33 88888.00 2010-12-20 10:02:01.146 354 13124.07 533.69 56829.45 88888.00 2010-12-20 10:02:02.146 354 13123.68 532.45 56829.33 88888.00 2010-12-20 10:02:03.146 354 13123.42 532.57 56829.45 88888.00 2010-12-20 10:02:04.146 354 13123.42 532.45 56829.21 88888.00 2010-12-20 10:02:05.146 354 13124.07 532.57 56828.60 88888.00 2010-12-20 10:02:06.146 354 13124.85 532.57 56828.96 88888.00 2010-12-20 10:02:07.146 354 13123.42 532.45 56828.96 88888.00 2010-12-20 10:02:08.146 354 13124.33 532.20 56828.47 88888.00 2010-12-20 10:02:09.146 354 13124.85 532.70 56827.86 88888.00 2010-12-20 10:02:10.146 354 13122.51 532.20 56827.98 88888.00 2010-12-20 10:02:11.146 354 13120.82 532.94 56828.23 88888.00 2010-12-20 10:02:12.146 354 13124.46 532.08 56828.23 88888.00 2010-12-20 10:02:13.146 354 13126.79 532.70 56827.86 88888.00 2010-12-20 10:02:14.146 354 13127.70 532.57 56828.11 88888.00 2010-12-20 10:02:15.146 354 13120.82 532.45 56827.74 88888.00 2010-12-20 10:02:16.146 354 13124.85 532.70 56827.13 88888.00 2010-12-20 10:02:17.146 354 13121.99 532.20 56827.01 88888.00 2010-12-20 10:02:18.146 354 13124.59 531.58 56827.98 88888.00 2010-12-20 10:02:19.146 354 13125.75 531.58 56827.98 88888.00 2010-12-20 10:02:20.146 354 13125.75 532.45 56827.01 88888.00 2010-12-20 10:02:21.146 354 13123.94 532.32 56827.01 88888.00 2010-12-20 10:02:22.146 354 13124.98 531.95 56827.38 88888.00 2010-12-20 10:02:23.146 354 13124.59 531.95 56827.38 88888.00 2010-12-20 10:02:24.146 354 13122.38 532.70 56827.13 88888.00 2010-12-20 10:02:25.146 354 13125.24 532.32 56827.74 88888.00 2010-12-20 10:02:26.146 354 13124.98 532.32 56827.25 88888.00 2010-12-20 10:02:27.146 354 13124.20 532.08 56827.50 88888.00 2010-12-20 10:02:28.146 354 13124.85 531.95 56827.62 88888.00 2010-12-20 10:02:29.146 354 13126.01 531.46 56827.62 88888.00 2010-12-20 10:02:30.146 354 13126.66 532.08 56827.25 88888.00 2010-12-20 10:02:31.146 354 13125.37 532.45 56827.38 88888.00 2010-12-20 10:02:32.146 354 13125.50 532.32 56827.38 88888.00 2010-12-20 10:02:33.146 354 13127.44 532.08 56827.86 88888.00 2010-12-20 10:02:34.146 354 13127.44 531.95 56827.74 88888.00 2010-12-20 10:02:35.146 354 13126.66 532.70 56827.74 88888.00 2010-12-20 10:02:36.146 354 13127.44 532.94 56827.13 88888.00 2010-12-20 10:02:37.146 354 13128.48 532.32 56826.89 88888.00 2010-12-20 10:02:38.146 354 13128.48 532.20 56827.86 88888.00 2010-12-20 10:02:39.146 354 13128.09 532.70 56827.62 88888.00 2010-12-20 10:02:40.146 354 13127.18 532.82 56827.86 88888.00 2010-12-20 10:02:41.146 354 13127.31 532.45 56827.13 88888.00 2010-12-20 10:02:42.146 354 13127.31 532.20 56827.62 88888.00 2010-12-20 10:02:43.146 354 13128.74 531.95 56827.74 88888.00 2010-12-20 10:02:44.146 354 13128.87 532.82 56828.47 88888.00 2010-12-20 10:02:45.146 354 13128.87 533.56 56828.35 88888.00 2010-12-20 10:02:46.146 354 13128.87 532.70 56828.11 88888.00 2010-12-20 10:02:47.146 354 13129.78 532.94 56828.47 88888.00 2010-12-20 10:02:48.146 354 13128.87 532.82 56828.60 88888.00 2010-12-20 10:02:49.146 354 13128.22 533.07 56828.84 88888.00 2010-12-20 10:02:50.146 354 13130.04 533.44 56828.47 88888.00 2010-12-20 10:02:51.146 354 13130.82 533.07 56829.09 88888.00 2010-12-20 10:02:52.146 354 13131.47 533.44 56828.72 88888.00 2010-12-20 10:02:53.146 354 13131.47 533.81 56829.45 88888.00 2010-12-20 10:02:54.146 354 13131.86 532.94 56829.33 88888.00 2010-12-20 10:02:55.146 354 13131.21 533.07 56829.33 88888.00 2010-12-20 10:02:56.146 354 13131.60 533.31 56830.06 88888.00 2010-12-20 10:02:57.146 354 13131.21 533.31 56829.57 88888.00 2010-12-20 10:02:58.146 354 13130.56 532.82 56829.09 88888.00 2010-12-20 10:02:59.146 354 13131.86 533.19 56829.70 88888.00 2010-12-20 10:03:00.146 354 13132.12 533.07 56830.06 88888.00 2010-12-20 10:03:01.146 354 13132.51 533.81 56829.94 88888.00 2010-12-20 10:03:02.146 354 13132.38 533.44 56830.31 88888.00 2010-12-20 10:03:03.146 354 13133.29 533.56 56829.70 88888.00 2010-12-20 10:03:04.146 354 13133.55 532.94 56830.80 88888.00 2010-12-20 10:03:05.146 354 13133.42 533.56 56830.19 88888.00 2010-12-20 10:03:06.146 354 13133.03 533.56 56830.19 88888.00 2010-12-20 10:03:07.146 354 13133.29 533.93 56830.55 88888.00 2010-12-20 10:03:08.146 354 13133.81 533.56 56830.92 88888.00 2010-12-20 10:03:09.146 354 13133.68 532.94 56831.16 88888.00 2010-12-20 10:03:10.146 354 13134.59 533.31 56830.92 88888.00 2010-12-20 10:03:11.146 354 13134.33 534.06 56831.29 88888.00 2010-12-20 10:03:12.146 354 13134.85 533.31 56831.41 88888.00 2010-12-20 10:03:13.146 354 13135.24 533.07 56831.65 88888.00 2010-12-20 10:03:14.146 354 13135.89 533.81 56832.02 88888.00 2010-12-20 10:03:15.146 354 13135.89 533.93 56832.14 88888.00 2010-12-20 10:03:16.146 354 13135.37 534.06 56832.02 88888.00 2010-12-20 10:03:17.146 354 13135.37 533.81 56832.14 88888.00 2010-12-20 10:03:18.146 354 13135.11 533.56 56831.90 88888.00 2010-12-20 10:03:19.146 354 13134.72 533.93 56833.12 88888.00 2010-12-20 10:03:20.146 354 13134.46 534.31 56832.88 88888.00 2010-12-20 10:03:21.146 354 13134.98 533.93 56832.88 88888.00 2010-12-20 10:03:22.146 354 13134.72 533.81 56832.88 88888.00 2010-12-20 10:03:23.146 354 13135.11 533.69 56832.63 88888.00 2010-12-20 10:03:24.146 354 13134.59 533.31 56832.63 88888.00 2010-12-20 10:03:25.146 354 13135.37 534.43 56832.63 88888.00 2010-12-20 10:03:26.146 354 13135.89 534.06 56833.36 88888.00 2010-12-20 10:03:27.146 354 13134.98 534.43 56832.88 88888.00 2010-12-20 10:03:28.146 354 13135.63 533.44 56833.00 88888.00 2010-12-20 10:03:29.146 354 13135.63 534.55 56833.36 88888.00 2010-12-20 10:03:30.146 354 13135.37 534.06 56833.73 88888.00 2010-12-20 10:03:31.146 354 13133.42 534.92 56833.98 88888.00 2010-12-20 10:03:32.146 354 13136.80 534.31 56834.10 88888.00 2010-12-20 10:03:33.146 354 13134.85 533.69 56834.34 88888.00 2010-12-20 10:03:34.146 354 13134.72 533.81 56833.73 88888.00 2010-12-20 10:03:35.146 354 13134.59 534.92 56833.98 88888.00 2010-12-20 10:03:36.146 354 13137.58 534.55 56834.34 88888.00 2010-12-20 10:03:37.146 354 13136.93 534.55 56834.10 88888.00 2010-12-20 10:03:38.146 354 13136.41 533.81 56833.98 88888.00 2010-12-20 10:03:39.146 354 13136.93 534.31 56834.10 88888.00 2010-12-20 10:03:40.146 354 13137.71 534.43 56834.83 88888.00 2010-12-20 10:03:41.146 354 13136.67 534.55 56834.46 88888.00 2010-12-20 10:03:42.146 354 13137.58 535.79 56834.46 88888.00 2010-12-20 10:03:43.146 354 13139.14 534.55 56834.34 88888.00 2010-12-20 10:03:44.146 354 13137.58 535.67 56835.57 88888.00 2010-12-20 10:03:45.146 354 13139.53 535.17 56834.59 88888.00 2010-12-20 10:03:46.146 354 13136.67 534.68 56835.57 88888.00 2010-12-20 10:03:47.146 354 13137.45 535.30 56835.32 88888.00 2010-12-20 10:03:48.146 354 13139.01 534.92 56835.93 88888.00 2010-12-20 10:03:49.146 354 13138.49 534.43 56835.93 88888.00 2010-12-20 10:03:50.146 354 13137.32 535.17 56835.69 88888.00 2010-12-20 10:03:51.146 354 13138.88 534.68 56835.81 88888.00 2010-12-20 10:03:52.146 354 13140.44 534.80 56835.57 88888.00 2010-12-20 10:03:53.146 354 13139.92 535.05 56835.69 88888.00 2010-12-20 10:03:54.146 354 13139.14 535.54 56836.30 88888.00 2010-12-20 10:03:55.146 354 13139.27 535.42 56835.69 88888.00 2010-12-20 10:03:56.146 354 13140.31 535.05 56835.69 88888.00 2010-12-20 10:03:57.146 354 13139.40 535.79 56836.18 88888.00 2010-12-20 10:03:58.146 354 13140.05 536.41 56836.30 88888.00 2010-12-20 10:03:59.146 354 13139.53 535.42 56836.05 88888.00 2010-12-20 10:04:00.146 354 13139.40 535.79 56836.91 88888.00 2010-12-20 10:04:01.146 354 13139.27 535.42 56836.79 88888.00 2010-12-20 10:04:02.146 354 13139.27 535.54 56837.64 88888.00 2010-12-20 10:04:03.146 354 13140.05 535.05 56837.16 88888.00 2010-12-20 10:04:04.146 354 13138.88 535.79 56837.28 88888.00 2010-12-20 10:04:05.146 354 13139.01 535.92 56836.42 88888.00 2010-12-20 10:04:06.146 354 13139.01 535.42 56837.03 88888.00 2010-12-20 10:04:07.146 354 13138.88 534.80 56836.91 88888.00 2010-12-20 10:04:08.146 354 13138.88 535.54 56836.91 88888.00 2010-12-20 10:04:09.146 354 13137.32 535.17 56837.52 88888.00 2010-12-20 10:04:10.146 354 13137.45 535.05 56836.67 88888.00 2010-12-20 10:04:11.146 354 13139.53 535.30 56837.64 88888.00 2010-12-20 10:04:12.146 354 13137.97 535.42 56837.40 88888.00 2010-12-20 10:04:13.146 354 13137.71 535.17 56836.42 88888.00 2010-12-20 10:04:14.146 354 13137.19 535.42 56837.64 88888.00 2010-12-20 10:04:15.146 354 13138.10 535.05 56836.91 88888.00 2010-12-20 10:04:16.146 354 13138.62 534.68 56837.16 88888.00 2010-12-20 10:04:17.146 354 13137.58 535.79 56837.64 88888.00 2010-12-20 10:04:18.146 354 13138.49 534.92 56837.52 88888.00 2010-12-20 10:04:19.146 354 13138.10 535.42 56837.16 88888.00 2010-12-20 10:04:20.146 354 13138.88 535.67 56836.30 88888.00 2010-12-20 10:04:21.146 354 13137.06 534.80 56836.91 88888.00 2010-12-20 10:04:22.146 354 13137.58 534.68 56837.03 88888.00 2010-12-20 10:04:23.146 354 13137.58 534.68 56837.03 88888.00 2010-12-20 10:04:24.146 354 13137.19 534.06 56836.79 88888.00 2010-12-20 10:04:25.146 354 13136.67 534.68 56836.30 88888.00 2010-12-20 10:04:26.146 354 13136.80 534.43 56836.05 88888.00 2010-12-20 10:04:27.146 354 13136.93 534.06 56836.67 88888.00 2010-12-20 10:04:28.146 354 13137.06 534.18 56836.54 88888.00 2010-12-20 10:04:29.146 354 13136.80 533.93 56836.91 88888.00 2010-12-20 10:04:30.146 354 13136.41 533.81 56836.54 88888.00 2010-12-20 10:04:31.146 354 13136.80 534.18 56836.91 88888.00 2010-12-20 10:04:32.146 354 13135.50 533.93 56835.93 88888.00 2010-12-20 10:04:33.146 354 13135.37 534.06 56836.67 88888.00 2010-12-20 10:04:34.146 354 13136.93 534.68 56835.32 88888.00 2010-12-20 10:04:35.146 354 13136.28 534.31 56836.18 88888.00 2010-12-20 10:04:36.146 354 13137.06 533.19 56835.81 88888.00 2010-12-20 10:04:37.146 354 13135.24 533.19 56835.93 88888.00 2010-12-20 10:04:38.146 354 13135.76 533.19 56835.93 88888.00 2010-12-20 10:04:39.146 354 13134.72 533.31 56835.81 88888.00 2010-12-20 10:04:40.146 354 13134.85 533.31 56835.81 88888.00 2010-12-20 10:04:41.146 354 13135.50 533.07 56835.45 88888.00 2010-12-20 10:04:42.146 354 13134.33 533.31 56835.57 88888.00 2010-12-20 10:04:43.146 354 13135.24 532.70 56835.20 88888.00 2010-12-20 10:04:44.146 354 13133.94 532.94 56834.95 88888.00 2010-12-20 10:04:45.146 354 13133.29 532.45 56834.95 88888.00 2010-12-20 10:04:46.146 354 13133.81 533.07 56835.08 88888.00 2010-12-20 10:04:47.146 354 13133.81 532.45 56834.10 88888.00 2010-12-20 10:04:48.146 354 13134.33 532.94 56834.22 88888.00 2010-12-20 10:04:49.146 354 13133.81 533.19 56834.83 88888.00 2010-12-20 10:04:50.146 354 13132.77 532.70 56834.34 88888.00 2010-12-20 10:04:51.146 354 13133.68 532.94 56834.10 88888.00 2010-12-20 10:04:52.146 354 13132.64 532.45 56834.59 88888.00 2010-12-20 10:04:53.146 354 13132.77 532.45 56833.98 88888.00 2010-12-20 10:04:54.146 354 13134.46 532.70 56833.98 88888.00 2010-12-20 10:04:55.146 354 13134.07 532.57 56833.73 88888.00 2010-12-20 10:04:56.146 354 13133.94 532.08 56834.34 88888.00 2010-12-20 10:04:57.146 354 13133.68 531.58 56833.12 88888.00 2010-12-20 10:04:58.146 354 13133.16 532.57 56833.12 88888.00 2010-12-20 10:04:59.146 354 13133.42 532.20 56833.61 88888.00 2010-12-20 10:05:00.146 354 13131.73 531.95 56833.36 88888.00 2010-12-20 10:05:01.146 354 13131.73 531.83 56833.12 88888.00 2010-12-20 10:05:02.146 354 13131.60 531.95 56832.63 88888.00 2010-12-20 10:05:03.146 354 13132.12 531.83 56832.88 88888.00 2010-12-20 10:05:04.146 354 13131.73 531.95 56832.63 88888.00 2010-12-20 10:05:05.146 354 13133.03 531.83 56832.27 88888.00 2010-12-20 10:05:06.146 354 13133.16 531.70 56833.49 88888.00 2010-12-20 10:05:07.146 354 13131.73 531.70 56833.36 88888.00 2010-12-20 10:05:08.146 354 13131.21 532.08 56832.39 88888.00 2010-12-20 10:05:09.146 354 13131.21 532.32 56832.63 88888.00 2010-12-20 10:05:10.146 354 13130.82 531.95 56832.39 88888.00 2010-12-20 10:05:11.146 354 13130.17 532.20 56832.27 88888.00 2010-12-20 10:05:12.146 354 13130.30 532.70 56832.14 88888.00 2010-12-20 10:05:13.146 354 13131.86 532.57 56831.78 88888.00 2010-12-20 10:05:14.146 354 13130.56 531.58 56831.41 88888.00 2010-12-20 10:05:15.146 354 13131.21 531.95 56832.51 88888.00 2010-12-20 10:05:16.146 354 13129.13 531.95 56831.78 88888.00 2010-12-20 10:05:17.146 354 13129.65 532.08 56832.02 88888.00 2010-12-20 10:05:18.146 354 13130.04 532.08 56832.02 88888.00 2010-12-20 10:05:19.146 354 13129.91 532.70 56831.78 88888.00 2010-12-20 10:05:20.146 354 13129.52 532.57 56831.65 88888.00 2010-12-20 10:05:21.146 354 13129.26 532.08 56831.41 88888.00 2010-12-20 10:05:22.146 354 13129.91 532.20 56831.41 88888.00 2010-12-20 10:05:23.146 354 13130.17 532.20 56831.53 88888.00 2010-12-20 10:05:24.146 354 13129.65 532.94 56831.16 88888.00 2010-12-20 10:05:25.146 354 13129.65 532.32 56831.16 88888.00 2010-12-20 10:05:26.146 354 13129.26 532.94 56832.14 88888.00 2010-12-20 10:05:27.146 354 13129.78 532.20 56831.65 88888.00 2010-12-20 10:05:28.146 354 13129.13 532.94 56831.78 88888.00 2010-12-20 10:05:29.146 354 13129.00 532.20 56831.53 88888.00 2010-12-20 10:05:30.146 354 13129.39 532.94 56831.65 88888.00 2010-12-20 10:05:31.146 354 13130.30 532.45 56830.68 88888.00 2010-12-20 10:05:32.146 354 13129.26 532.20 56830.92 88888.00 2010-12-20 10:05:33.146 354 13129.65 532.82 56831.65 88888.00 2010-12-20 10:05:34.146 354 13129.00 532.57 56830.55 88888.00 2010-12-20 10:05:35.146 354 13129.39 533.44 56831.16 88888.00 2010-12-20 10:05:36.146 354 13129.39 532.57 56830.92 88888.00 2010-12-20 10:05:37.146 354 13128.74 532.82 56830.80 88888.00 2010-12-20 10:05:38.146 354 13129.52 532.32 56831.04 88888.00 2010-12-20 10:05:39.146 354 13128.35 533.07 56831.29 88888.00 2010-12-20 10:05:40.146 354 13128.35 532.70 56830.55 88888.00 2010-12-20 10:05:41.146 354 13128.74 532.70 56831.04 88888.00 2010-12-20 10:05:42.146 354 13129.00 532.82 56830.19 88888.00 2010-12-20 10:05:43.146 354 13129.65 532.82 56830.55 88888.00 2010-12-20 10:05:44.146 354 13130.43 533.07 56830.80 88888.00 2010-12-20 10:05:45.146 354 13129.78 533.31 56830.92 88888.00 2010-12-20 10:05:46.146 354 13129.13 532.94 56829.94 88888.00 2010-12-20 10:05:47.146 354 13129.78 532.82 56830.43 88888.00 2010-12-20 10:05:48.146 354 13128.61 531.95 56830.19 88888.00 2010-12-20 10:05:49.146 354 13129.26 532.82 56830.06 88888.00 2010-12-20 10:05:50.146 354 13127.83 532.08 56829.94 88888.00 2010-12-20 10:05:51.146 354 13129.13 531.95 56829.45 88888.00 2010-12-20 10:05:52.146 354 13128.09 531.95 56829.94 88888.00 2010-12-20 10:05:53.146 354 13127.70 532.20 56829.57 88888.00 2010-12-20 10:05:54.146 354 13128.35 532.82 56829.82 88888.00 2010-12-20 10:05:55.146 354 13128.35 531.95 56829.21 88888.00 2010-12-20 10:05:56.146 354 13129.26 531.83 56829.09 88888.00 2010-12-20 10:05:57.146 354 13128.48 532.32 56829.09 88888.00 2010-12-20 10:05:58.146 354 13129.13 532.32 56829.82 88888.00 2010-12-20 10:05:59.146 354 13128.35 531.95 56829.70 88888.00 2010-12-20 10:06:00.146 354 13127.70 531.83 56829.57 88888.00 2010-12-20 10:06:01.146 354 13128.22 531.95 56829.94 88888.00 2010-12-20 10:06:02.146 354 13127.18 532.20 56829.09 88888.00 2010-12-20 10:06:03.146 354 13127.18 531.95 56828.72 88888.00 2010-12-20 10:06:04.146 354 13127.44 531.83 56829.09 88888.00 2010-12-20 10:06:05.146 354 13127.96 531.21 56829.21 88888.00 2010-12-20 10:06:06.146 354 13127.70 531.58 56828.47 88888.00 2010-12-20 10:06:07.146 354 13127.18 531.95 56828.35 88888.00 2010-12-20 10:06:08.146 354 13128.09 531.58 56828.84 88888.00 2010-12-20 10:06:09.146 354 13127.83 530.96 56828.47 88888.00 2010-12-20 10:06:10.146 354 13127.18 530.84 56828.60 88888.00 2010-12-20 10:06:11.146 354 13127.96 531.33 56827.86 88888.00 2010-12-20 10:06:12.146 354 13127.31 531.46 56827.98 88888.00 2010-12-20 10:06:13.146 354 13126.14 531.33 56828.11 88888.00 2010-12-20 10:06:14.146 354 13126.27 531.33 56828.11 88888.00 2010-12-20 10:06:15.146 354 13127.31 530.96 56828.35 88888.00 2010-12-20 10:06:16.146 354 13127.44 531.33 56828.35 88888.00 2010-12-20 10:06:17.146 354 13127.05 530.96 56828.35 88888.00 2010-12-20 10:06:18.146 354 13126.01 531.33 56827.62 88888.00 2010-12-20 10:06:19.146 354 13126.92 530.71 56827.86 88888.00 2010-12-20 10:06:20.146 354 13125.62 531.21 56827.98 88888.00 2010-12-20 10:06:21.146 354 13125.88 530.59 56827.86 88888.00 2010-12-20 10:06:22.146 354 13125.88 531.46 56827.25 88888.00 2010-12-20 10:06:23.146 354 13126.01 529.97 56827.13 88888.00 2010-12-20 10:06:24.146 354 13126.40 530.34 56827.62 88888.00 2010-12-20 10:06:25.146 354 13126.92 530.22 56827.25 88888.00 2010-12-20 10:06:26.146 354 13125.62 530.59 56827.38 88888.00 2010-12-20 10:06:27.146 354 13126.27 530.09 56827.13 88888.00 2010-12-20 10:06:28.146 354 13126.27 530.34 56826.76 88888.00 2010-12-20 10:06:29.146 354 13126.01 529.97 56827.13 88888.00 2010-12-20 10:06:30.146 354 13126.40 530.09 56827.62 88888.00 2010-12-20 10:06:31.146 354 13125.24 529.85 56826.52 88888.00 2010-12-20 10:06:32.146 354 13125.11 529.97 56826.64 88888.00 2010-12-20 10:06:33.146 354 13126.66 530.22 56826.89 88888.00 2010-12-20 10:06:34.146 354 13125.37 529.72 56826.03 88888.00 2010-12-20 10:06:35.146 354 13125.50 530.09 56826.52 88888.00 2010-12-20 10:06:36.146 354 13124.85 530.22 56825.91 88888.00 2010-12-20 10:06:37.146 354 13124.46 529.60 56825.79 88888.00 2010-12-20 10:06:38.146 354 13115.23 529.23 56826.27 88888.00 2010-12-20 10:06:39.146 354 13116.27 529.48 56825.79 88888.00 2010-12-20 10:06:40.146 354 13116.66 529.72 56825.91 88888.00 2010-12-20 10:06:41.146 354 13116.14 529.35 56826.27 88888.00 2010-12-20 10:06:42.146 354 13117.18 529.23 56826.39 88888.00 2010-12-20 10:06:43.146 354 13116.14 528.73 56826.03 88888.00 2010-12-20 10:06:44.146 354 13115.36 529.48 56825.91 88888.00 2010-12-20 10:06:45.146 354 13115.49 529.23 56825.79 88888.00 2010-12-20 10:06:46.146 354 13115.75 529.10 56825.17 88888.00 2010-12-20 10:06:47.146 354 13115.10 529.10 56825.42 88888.00 2010-12-20 10:06:48.146 354 13115.23 528.98 56825.17 88888.00 2010-12-20 10:06:49.146 354 13114.84 528.73 56825.05 88888.00 2010-12-20 10:06:50.146 354 13114.58 528.86 56825.17 88888.00 2010-12-20 10:06:51.146 354 13114.06 528.86 56825.17 88888.00 2010-12-20 10:06:52.146 354 13114.06 528.11 56824.93 88888.00 2010-12-20 10:06:53.146 354 13114.84 529.23 56824.56 88888.00 2010-12-20 10:06:54.146 354 13114.58 528.48 56824.80 88888.00 2010-12-20 10:06:55.146 354 13113.15 529.23 56825.05 88888.00 2010-12-20 10:06:56.146 354 13113.80 528.73 56824.80 88888.00 2010-12-20 10:06:57.146 354 13114.45 528.86 56824.20 88888.00 2010-12-20 10:06:58.146 354 13113.41 529.35 56823.83 88888.00 2010-12-20 10:06:59.146 354 13114.58 529.10 56823.71 88888.00 2010-12-20 10:07:00.146 354 13112.63 529.35 56823.71 88888.00 2010-12-20 10:07:01.146 354 13113.54 528.86 56824.07 88888.00 2010-12-20 10:07:02.146 354 13112.76 528.61 56824.20 88888.00 2010-12-20 10:07:03.146 354 13112.89 529.10 56823.83 88888.00 2010-12-20 10:07:04.146 354 13113.02 528.61 56823.71 88888.00 2010-12-20 10:07:05.146 354 13113.28 528.61 56823.83 88888.00 2010-12-20 10:07:06.146 354 13112.11 528.86 56823.83 88888.00 2010-12-20 10:07:07.146 354 13111.98 528.36 56823.58 88888.00 2010-12-20 10:07:08.146 354 13112.11 529.48 56823.46 88888.00 2010-12-20 10:07:09.146 354 13112.24 528.48 56823.09 88888.00 2010-12-20 10:07:10.146 354 13112.50 528.36 56823.34 88888.00 2010-12-20 10:07:11.146 354 13112.11 528.86 56822.73 88888.00 2010-12-20 10:07:12.146 354 13111.98 529.23 56822.61 88888.00 2010-12-20 10:07:13.146 354 13109.77 528.36 56822.48 88888.00 2010-12-20 10:07:14.146 354 13110.42 528.86 56822.61 88888.00 2010-12-20 10:07:15.146 354 13110.68 529.23 56822.00 88888.00 2010-12-20 10:07:16.146 354 13110.68 529.10 56822.61 88888.00 2010-12-20 10:07:17.146 354 13111.20 529.48 56822.48 88888.00 2010-12-20 10:07:18.146 354 13109.25 528.61 56822.48 88888.00 2010-12-20 10:07:19.146 354 13108.21 529.10 56822.24 88888.00 2010-12-20 10:07:20.146 354 13109.51 528.61 56822.36 88888.00 2010-12-20 10:07:21.146 354 13110.03 529.23 56821.87 88888.00 2010-12-20 10:07:22.146 354 13109.64 529.35 56821.50 88888.00 2010-12-20 10:07:23.146 354 13109.64 529.23 56821.38 88888.00 2010-12-20 10:07:24.146 354 13108.86 529.23 56821.75 88888.00 2010-12-20 10:07:25.146 354 13109.38 528.61 56820.89 88888.00 2010-12-20 10:07:26.146 354 13108.60 528.73 56821.14 88888.00 2010-12-20 10:07:27.146 354 13106.79 528.73 56820.89 88888.00 2010-12-20 10:07:28.146 354 13108.08 528.36 56820.41 88888.00 2010-12-20 10:07:29.146 354 13108.21 528.98 56820.16 88888.00 2010-12-20 10:07:30.146 354 13108.60 528.48 56820.41 88888.00 2010-12-20 10:07:31.146 354 13108.34 528.48 56820.04 88888.00 2010-12-20 10:07:32.146 354 13108.47 528.48 56819.55 88888.00 2010-12-20 10:07:33.146 354 13106.79 528.11 56819.30 88888.00 2010-12-20 10:07:34.146 354 13108.34 527.99 56820.16 88888.00 2010-12-20 10:07:35.146 354 13107.30 528.48 56819.18 88888.00 2010-12-20 10:07:36.146 354 13120.30 528.11 56819.06 88888.00 2010-12-20 10:07:37.146 354 13117.57 527.49 56818.82 88888.00 2010-12-20 10:07:38.146 354 13117.05 528.61 56819.67 88888.00 2010-12-20 10:07:39.146 354 13116.01 527.62 56818.20 88888.00 2010-12-20 10:07:40.146 354 13117.05 528.11 56818.20 88888.00 2010-12-20 10:07:41.146 354 13113.93 527.62 56817.59 88888.00 2010-12-20 10:07:42.146 354 13113.54 528.48 56817.96 88888.00 2010-12-20 10:07:43.146 354 13113.15 528.11 56818.45 88888.00 2010-12-20 10:07:44.146 354 13114.45 527.00 56818.20 88888.00 2010-12-20 10:07:45.146 354 13113.28 528.86 56817.84 88888.00 2010-12-20 10:07:46.146 354 13114.32 528.11 56817.47 88888.00 2010-12-20 10:07:47.146 354 13114.58 527.74 56817.23 88888.00 2010-12-20 10:07:48.146 354 13113.93 527.37 56817.35 88888.00 2010-12-20 10:07:49.146 354 13113.93 527.49 56816.74 88888.00 2010-12-20 10:07:50.146 354 13113.67 527.74 56817.59 88888.00 2010-12-20 10:07:51.146 354 13113.80 527.37 56817.23 88888.00 2010-12-20 10:07:52.146 354 13112.89 527.12 56816.49 88888.00 2010-12-20 10:07:53.146 354 13113.41 527.37 56816.74 88888.00 2010-12-20 10:07:54.146 354 13112.37 528.24 56816.49 88888.00 2010-12-20 10:07:55.146 354 13113.80 528.36 56816.37 88888.00 2010-12-20 10:07:56.146 354 13113.15 527.62 56816.74 88888.00 2010-12-20 10:07:57.146 354 13112.63 527.62 56816.00 88888.00 2010-12-20 10:07:58.146 354 13113.41 527.99 56816.12 88888.00 2010-12-20 10:07:59.146 354 13106.79 527.62 56816.37 88888.00 2010-12-20 10:08:00.146 354 13107.96 527.49 56815.76 88888.00 2010-12-20 10:08:01.146 354 13107.43 527.37 56816.12 88888.00 2010-12-20 10:08:02.146 354 13107.96 527.74 56815.76 88888.00 2010-12-20 10:08:03.146 354 13108.60 527.62 56815.76 88888.00 2010-12-20 10:08:04.146 354 13108.86 527.37 56815.88 88888.00 2010-12-20 10:08:05.146 354 13114.84 527.74 56815.52 88888.00 2010-12-20 10:08:06.146 354 13112.89 527.49 56815.15 88888.00 2010-12-20 10:08:07.146 354 13112.11 527.25 56816.00 88888.00 2010-12-20 10:08:08.146 354 13112.76 527.86 56814.41 88888.00 2010-12-20 10:08:09.146 354 13113.15 527.74 56814.90 88888.00 2010-12-20 10:08:10.146 354 13111.07 527.37 56815.15 88888.00 2010-12-20 10:08:11.146 354 13110.94 527.74 56815.02 88888.00 2010-12-20 10:08:12.146 354 13110.68 527.74 56815.02 88888.00 2010-12-20 10:08:13.146 354 13113.02 527.37 56814.41 88888.00 2010-12-20 10:08:14.146 354 13112.11 527.49 56814.54 88888.00 2010-12-20 10:08:15.146 354 13113.80 527.49 56814.05 88888.00 2010-12-20 10:08:16.146 354 13111.85 527.99 56813.31 88888.00 2010-12-20 10:08:17.146 354 13110.16 527.86 56814.17 88888.00 2010-12-20 10:08:18.146 354 13113.02 527.37 56814.41 88888.00 2010-12-20 10:08:19.146 354 13110.16 527.49 56814.05 88888.00 2010-12-20 10:08:20.146 354 13110.68 526.63 56814.41 88888.00 2010-12-20 10:08:21.146 354 13109.90 527.62 56813.68 88888.00 2010-12-20 10:08:22.146 354 13108.73 528.24 56813.68 88888.00 2010-12-20 10:08:23.146 354 13110.68 528.24 56813.56 88888.00 2010-12-20 10:08:24.146 354 13109.77 527.00 56813.31 88888.00 2010-12-20 10:08:25.146 354 13108.73 527.12 56813.68 88888.00 2010-12-20 10:08:26.146 354 13110.03 527.99 56812.70 88888.00 2010-12-20 10:08:27.146 354 13111.07 527.86 56812.95 88888.00 2010-12-20 10:08:28.146 354 13110.68 528.24 56813.68 88888.00 2010-12-20 10:08:29.146 354 13114.32 528.11 56813.31 88888.00 2010-12-20 10:08:30.146 354 13111.07 528.11 56813.07 88888.00 2010-12-20 10:08:31.146 354 13110.16 528.48 56813.56 88888.00 2010-12-20 10:08:32.146 354 13109.51 528.36 56813.31 88888.00 2010-12-20 10:08:33.146 354 13110.42 528.36 56813.31 88888.00 2010-12-20 10:08:34.146 354 13111.33 528.61 56813.31 88888.00 2010-12-20 10:08:35.146 354 13110.55 528.61 56812.70 88888.00 2010-12-20 10:08:36.146 354 13110.55 528.48 56812.70 88888.00 2010-12-20 10:08:37.146 354 13110.16 527.99 56813.31 88888.00 2010-12-20 10:08:38.146 354 13109.77 528.73 56813.56 88888.00 2010-12-20 10:08:39.146 354 13110.03 528.48 56813.44 88888.00 2010-12-20 10:08:40.146 354 13108.99 528.61 56813.07 88888.00 2010-12-20 10:08:41.146 354 13110.29 528.36 56813.68 88888.00 2010-12-20 10:08:42.146 354 13109.38 528.61 56813.31 88888.00 2010-12-20 10:08:43.146 354 13108.73 528.86 56813.07 88888.00 2010-12-20 10:08:44.146 354 13109.77 528.48 56812.95 88888.00 2010-12-20 10:08:45.146 354 13110.03 528.86 56813.07 88888.00 2010-12-20 10:08:46.146 354 13110.29 528.36 56813.19 88888.00 2010-12-20 10:08:47.146 354 13110.29 528.73 56812.82 88888.00 2010-12-20 10:08:48.146 354 13109.77 528.48 56812.70 88888.00 2010-12-20 10:08:49.146 354 13109.64 528.73 56813.07 88888.00 2010-12-20 10:08:50.146 354 13109.64 529.35 56813.19 88888.00 2010-12-20 10:08:51.146 354 13109.51 529.85 56813.31 88888.00 2010-12-20 10:08:52.146 354 13109.90 529.23 56813.31 88888.00 2010-12-20 10:08:53.146 354 13109.38 528.98 56813.19 88888.00 2010-12-20 10:08:54.146 354 13110.68 529.35 56814.17 88888.00 2010-12-20 10:08:55.146 354 13109.77 529.48 56812.34 88888.00 2010-12-20 10:08:56.146 354 13111.07 529.72 56813.19 88888.00 2010-12-20 10:08:57.146 354 13111.85 528.86 56812.70 88888.00 2010-12-20 10:08:58.146 354 13110.94 529.72 56813.07 88888.00 2010-12-20 10:08:59.146 354 13100.03 529.35 56813.31 88888.00 2010-12-20 10:09:00.146 354 13099.12 529.48 56812.82 88888.00 2010-12-20 10:09:01.146 354 13099.12 528.98 56813.68 88888.00 2010-12-20 10:09:02.146 354 13098.86 529.97 56812.70 88888.00 2010-12-20 10:09:03.146 354 13097.95 529.35 56813.19 88888.00 2010-12-20 10:09:04.146 354 13098.60 529.48 56813.44 88888.00 2010-12-20 10:09:05.146 354 13100.81 529.48 56813.44 88888.00 2010-12-20 10:09:06.146 354 13100.29 529.35 56813.19 88888.00 2010-12-20 10:09:07.146 354 13100.29 529.72 56813.19 88888.00 2010-12-20 10:09:08.146 354 13099.38 530.22 56813.56 88888.00 2010-12-20 10:09:09.146 354 13100.68 529.97 56812.70 88888.00 2010-12-20 10:09:10.146 354 13100.16 529.60 56813.56 88888.00 2010-12-20 10:09:11.146 354 13104.32 529.23 56813.56 88888.00 2010-12-20 10:09:12.146 354 13101.85 529.35 56813.19 88888.00 2010-12-20 10:09:13.146 354 13101.20 529.60 56813.19 88888.00 2010-12-20 10:09:14.146 354 13101.33 529.60 56813.44 88888.00 2010-12-20 10:09:15.146 354 13101.72 529.85 56813.19 88888.00 2010-12-20 10:09:16.146 354 13101.85 529.48 56814.05 88888.00 2010-12-20 10:09:17.146 354 13102.63 529.97 56812.58 88888.00 2010-12-20 10:09:18.146 354 13102.76 529.60 56812.70 88888.00 2010-12-20 10:09:19.146 354 13103.28 529.60 56812.95 88888.00 2010-12-20 10:09:20.146 354 13101.59 530.09 56812.58 88888.00 2010-12-20 10:09:21.146 354 13103.28 530.47 56813.44 88888.00 2010-12-20 10:09:22.146 354 13103.67 529.85 56813.19 88888.00 2010-12-20 10:09:23.146 354 13103.54 529.85 56813.07 88888.00 2010-12-20 10:09:24.146 354 13103.28 529.85 56812.70 88888.00 2010-12-20 10:09:25.146 354 13102.24 528.98 56813.19 88888.00 2010-12-20 10:09:26.146 354 13101.72 528.98 56813.56 88888.00 2010-12-20 10:09:27.146 354 13103.02 529.23 56813.31 88888.00 2010-12-20 10:09:28.146 354 13101.20 529.10 56813.31 88888.00 2010-12-20 10:09:29.146 354 13100.55 528.98 56812.95 88888.00 2010-12-20 10:09:30.146 354 13103.41 529.35 56812.70 88888.00 2010-12-20 10:09:31.146 354 13099.77 528.61 56812.46 88888.00 2010-12-20 10:09:32.146 354 13102.63 529.35 56812.95 88888.00 2010-12-20 10:09:33.146 354 13102.89 528.73 56812.46 88888.00 2010-12-20 10:09:34.146 354 13101.72 529.35 56812.34 88888.00 2010-12-20 10:09:35.146 354 13101.07 528.98 56812.70 88888.00 2010-12-20 10:09:36.146 354 13101.98 529.23 56811.72 88888.00 2010-12-20 10:09:37.146 354 13101.98 528.98 56812.58 88888.00 2010-12-20 10:09:38.146 354 13101.20 528.73 56811.48 88888.00 2010-12-20 10:09:39.146 354 13102.50 529.35 56811.85 88888.00 2010-12-20 10:09:40.146 354 13103.93 528.86 56811.60 88888.00 2010-12-20 10:09:41.146 354 13102.63 528.86 56811.48 88888.00 2010-12-20 10:09:42.146 354 13101.46 528.98 56811.72 88888.00 2010-12-20 10:09:43.146 354 13101.46 528.61 56811.72 88888.00 2010-12-20 10:09:44.146 354 13101.59 528.98 56811.60 88888.00 2010-12-20 10:09:45.146 354 13100.55 528.61 56811.48 88888.00 2010-12-20 10:09:46.146 354 13100.42 528.61 56811.85 88888.00 2010-12-20 10:09:47.146 354 13100.16 527.99 56811.23 88888.00 2010-12-20 10:09:48.146 354 13099.90 528.73 56810.99 88888.00 2010-12-20 10:09:49.146 354 13101.07 529.10 56811.72 88888.00 2010-12-20 10:09:50.146 354 13100.81 527.86 56810.87 88888.00 2010-12-20 10:09:51.146 354 13100.68 528.86 56810.99 88888.00 2010-12-20 10:09:52.146 354 13099.90 528.24 56811.11 88888.00 2010-12-20 10:09:53.146 354 13100.29 528.24 56810.87 88888.00 2010-12-20 10:09:54.146 354 13099.25 528.36 56811.11 88888.00 2010-12-20 10:09:55.146 354 13100.94 529.10 56810.75 88888.00 2010-12-20 10:09:56.146 354 13102.11 527.86 56810.50 88888.00 2010-12-20 10:09:57.146 354 13103.15 528.36 56809.77 88888.00 2010-12-20 10:09:58.146 354 13102.89 528.73 56810.50 88888.00 2010-12-20 10:09:59.146 354 13102.76 528.24 56811.23 88888.00 2010-12-20 10:10:00.146 354 13102.24 528.73 56810.26 88888.00 2010-12-20 10:10:01.146 354 13102.50 528.61 56810.50 88888.00 2010-12-20 10:10:02.146 354 13101.85 528.48 56809.40 88888.00 2010-12-20 10:10:03.146 354 13101.59 528.24 56810.26 88888.00 2010-12-20 10:10:04.146 354 13110.03 528.61 56810.50 88888.00 2010-12-20 10:10:05.146 354 13116.92 527.99 56810.01 88888.00 2010-12-20 10:10:06.146 354 13114.71 528.48 56810.01 88888.00 2010-12-20 10:10:07.146 354 13115.36 528.61 56809.89 88888.00 2010-12-20 10:10:08.146 354 13116.27 528.86 56810.50 88888.00 2010-12-20 10:10:09.146 354 13116.66 528.98 56810.01 88888.00 2010-12-20 10:10:10.146 354 13116.92 528.73 56810.01 88888.00 2010-12-20 10:10:11.146 354 13115.88 529.10 56810.62 88888.00 2010-12-20 10:10:12.146 354 13115.88 529.10 56810.01 88888.00 2010-12-20 10:10:13.146 354 13115.49 528.86 56809.89 88888.00 2010-12-20 10:10:14.146 354 13114.84 528.73 56810.01 88888.00 2010-12-20 10:10:15.146 354 13114.71 528.86 56810.38 88888.00 2010-12-20 10:10:16.146 354 13114.58 529.35 56810.01 88888.00 2010-12-20 10:10:17.146 354 13113.67 528.73 56810.13 88888.00 2010-12-20 10:10:18.146 354 13113.80 528.86 56810.50 88888.00 2010-12-20 10:10:19.146 354 13113.15 529.48 56810.13 88888.00 2010-12-20 10:10:20.146 354 13105.62 529.60 56810.13 88888.00 2010-12-20 10:10:21.146 354 13112.50 529.10 56810.38 88888.00 2010-12-20 10:10:22.146 354 13112.76 528.73 56810.38 88888.00 2010-12-20 10:10:23.146 354 13111.59 528.98 56810.01 88888.00 2010-12-20 10:10:24.146 354 13111.85 529.35 56810.50 88888.00 2010-12-20 10:10:25.146 354 13112.11 529.72 56809.89 88888.00 2010-12-20 10:10:26.146 354 13112.11 529.72 56810.50 88888.00 2010-12-20 10:10:27.146 354 13112.37 529.85 56810.50 88888.00 2010-12-20 10:10:28.146 354 13117.44 529.72 56810.87 88888.00 2010-12-20 10:10:29.146 354 13118.09 530.22 56810.62 88888.00 2010-12-20 10:10:30.146 354 13118.48 529.60 56810.99 88888.00 2010-12-20 10:10:31.146 354 13119.13 529.35 56811.23 88888.00 2010-12-20 10:10:32.146 354 13118.09 529.85 56811.48 88888.00 2010-12-20 10:10:33.146 354 13118.22 529.60 56811.72 88888.00 2010-12-20 10:10:34.146 354 13118.09 529.85 56811.60 88888.00 2010-12-20 10:10:35.146 354 13118.87 530.84 56811.72 88888.00 2010-12-20 10:10:36.146 354 13118.87 530.22 56811.23 88888.00 2010-12-20 10:10:37.146 354 13118.61 530.09 56811.72 88888.00 2010-12-20 10:10:38.146 354 13119.00 529.97 56811.48 88888.00 2010-12-20 10:10:39.146 354 13119.65 530.71 56812.21 88888.00 2010-12-20 10:10:40.146 354 13119.52 529.97 56812.09 88888.00 2010-12-20 10:10:41.146 354 13120.82 530.71 56811.60 88888.00 2010-12-20 10:10:42.146 354 13119.78 530.71 56811.97 88888.00 2010-12-20 10:10:43.146 354 13119.91 531.21 56812.82 88888.00 2010-12-20 10:10:44.146 354 13120.43 529.85 56812.82 88888.00 2010-12-20 10:10:45.146 354 13120.17 531.33 56812.34 88888.00 2010-12-20 10:10:46.146 354 13120.43 531.09 56812.09 88888.00 2010-12-20 10:10:47.146 354 13121.34 531.33 56812.09 88888.00 2010-12-20 10:10:48.146 354 13121.08 531.21 56812.58 88888.00 2010-12-20 10:10:49.146 354 13120.82 531.95 56812.70 88888.00 2010-12-20 10:10:50.146 354 13120.95 531.33 56813.07 88888.00 2010-12-20 10:10:51.146 354 13121.08 531.70 56813.07 88888.00 2010-12-20 10:10:52.146 354 13121.60 531.33 56814.17 88888.00 2010-12-20 10:10:53.146 354 13122.25 532.08 56813.44 88888.00 2010-12-20 10:10:54.146 354 13122.51 531.58 56813.44 88888.00 2010-12-20 10:10:55.146 354 13122.51 531.70 56813.68 88888.00 2010-12-20 10:10:56.146 354 13122.12 532.20 56813.80 88888.00 2010-12-20 10:10:57.146 354 13121.86 532.08 56813.93 88888.00 2010-12-20 10:10:58.146 354 13122.77 532.08 56814.17 88888.00 2010-12-20 10:10:59.146 354 13122.90 532.45 56814.17 88888.00 2010-12-20 10:11:00.146 354 13123.03 532.20 56814.66 88888.00 2010-12-20 10:11:01.146 354 13122.64 532.82 56814.78 88888.00 2010-12-20 10:11:02.146 354 13122.64 532.45 56814.78 88888.00 2010-12-20 10:11:03.146 354 13122.38 532.70 56814.41 88888.00 2010-12-20 10:11:04.146 354 13122.90 532.45 56815.02 88888.00 2010-12-20 10:11:05.146 354 13123.29 532.94 56815.39 88888.00 2010-12-20 10:11:06.146 354 13123.81 532.70 56815.52 88888.00 2010-12-20 10:11:07.146 354 13123.03 533.31 56815.15 88888.00 2010-12-20 10:11:08.146 354 13123.68 532.70 56815.88 88888.00 2010-12-20 10:11:09.146 354 13124.20 532.70 56815.52 88888.00 2010-12-20 10:11:10.146 354 13121.99 532.82 56816.00 88888.00 2010-12-20 10:11:11.146 354 13126.14 532.82 56816.00 88888.00 2010-12-20 10:11:12.146 354 13124.98 533.19 56816.49 88888.00 2010-12-20 10:11:13.146 354 13125.62 533.19 56816.61 88888.00 2010-12-20 10:11:14.146 354 13124.46 532.94 56816.74 88888.00 2010-12-20 10:11:15.146 354 13124.33 533.31 56816.00 88888.00 2010-12-20 10:11:16.146 354 13124.46 533.44 56817.11 88888.00 2010-12-20 10:11:17.146 354 13125.37 533.69 56816.86 88888.00 2010-12-20 10:11:18.146 354 13124.85 533.07 56816.98 88888.00 2010-12-20 10:11:19.146 354 13124.72 533.56 56816.98 88888.00 2010-12-20 10:11:20.146 354 13124.33 533.56 56817.71 88888.00 2010-12-20 10:11:21.146 354 13125.37 533.81 56817.59 88888.00 2010-12-20 10:11:22.146 354 13125.37 534.06 56817.47 88888.00 2010-12-20 10:11:23.146 354 13126.14 533.81 56817.59 88888.00 2010-12-20 10:11:24.146 354 13125.88 533.19 56817.84 88888.00 2010-12-20 10:11:25.146 354 13127.70 533.69 56817.11 88888.00 2010-12-20 10:11:26.146 354 13126.66 533.81 56818.57 88888.00 2010-12-20 10:11:27.146 354 13126.92 533.31 56817.59 88888.00 2010-12-20 10:11:28.146 354 13127.31 533.69 56818.94 88888.00 2010-12-20 10:11:29.146 354 13126.14 533.44 56818.69 88888.00 2010-12-20 10:11:30.146 354 13125.75 533.07 56818.94 88888.00 2010-12-20 10:11:31.146 354 13125.50 533.19 56819.30 88888.00 2010-12-20 10:11:32.146 354 13125.11 533.31 56819.67 88888.00 2010-12-20 10:11:33.146 354 13126.14 534.06 56818.82 88888.00 2010-12-20 10:11:34.146 354 13125.88 533.31 56819.06 88888.00 2010-12-20 10:11:35.146 354 13126.92 533.44 56819.30 88888.00 2010-12-20 10:11:36.146 354 13127.44 532.82 56819.55 88888.00 2010-12-20 10:11:37.146 354 13127.70 533.93 56819.43 88888.00 2010-12-20 10:11:38.146 354 13128.09 533.56 56819.43 88888.00 2010-12-20 10:11:39.146 354 13127.44 533.93 56820.04 88888.00 2010-12-20 10:11:40.146 354 13127.83 533.56 56819.55 88888.00 2010-12-20 10:11:41.146 354 13127.96 533.81 56819.91 88888.00 2010-12-20 10:11:42.146 354 13127.05 534.06 56820.04 88888.00 2010-12-20 10:11:43.146 354 13127.44 533.31 56820.16 88888.00 2010-12-20 10:11:44.146 354 13128.35 533.19 56820.65 88888.00 2010-12-20 10:11:45.146 354 13127.83 533.93 56820.65 88888.00 2010-12-20 10:11:46.146 354 13127.44 534.18 56820.53 88888.00 2010-12-20 10:11:47.146 354 13127.83 533.56 56821.50 88888.00 2010-12-20 10:11:48.146 354 13127.57 534.06 56820.89 88888.00 2010-12-20 10:11:49.146 354 13126.92 534.18 56821.63 88888.00 2010-12-20 10:11:50.146 354 13125.88 533.81 56821.14 88888.00 2010-12-20 10:11:51.146 354 13125.75 533.19 56821.26 88888.00 2010-12-20 10:11:52.146 354 13126.66 533.69 56821.26 88888.00 2010-12-20 10:11:53.146 354 13125.88 533.19 56821.38 88888.00 2010-12-20 10:11:54.146 354 13125.75 533.19 56821.26 88888.00 2010-12-20 10:11:55.146 354 13123.55 533.07 56821.02 88888.00 2010-12-20 10:11:56.146 354 13118.09 533.56 56821.63 88888.00 2010-12-20 10:11:57.146 354 13114.06 533.69 56821.63 88888.00 2010-12-20 10:11:58.146 354 13112.24 533.07 56821.50 88888.00 2010-12-20 10:11:59.146 354 13111.20 533.93 56821.75 88888.00 2010-12-20 10:12:00.146 354 13109.64 533.93 56821.63 88888.00 2010-12-20 10:12:01.146 354 13107.69 533.31 56822.12 88888.00 2010-12-20 10:12:02.146 354 13108.08 533.69 56822.24 88888.00 2010-12-20 10:12:03.146 354 13108.21 533.19 56823.22 88888.00 2010-12-20 10:12:04.146 354 13108.99 533.44 56822.36 88888.00 2010-12-20 10:12:05.146 354 13112.24 533.69 56822.61 88888.00 2010-12-20 10:12:06.146 354 13114.19 534.06 56822.12 88888.00 2010-12-20 10:12:07.146 354 13110.42 533.93 56822.73 88888.00 2010-12-20 10:12:08.146 354 13107.43 533.19 56822.85 88888.00 2010-12-20 10:12:09.146 354 13109.25 533.44 56822.97 88888.00 2010-12-20 10:12:10.146 354 13111.33 533.19 56823.22 88888.00 2010-12-20 10:12:11.146 354 13113.54 533.93 56822.36 88888.00 2010-12-20 10:12:12.146 354 13110.94 533.07 56822.73 88888.00 2010-12-20 10:12:13.146 354 13110.68 533.19 56822.85 88888.00 2010-12-20 10:12:14.146 354 13109.51 533.44 56822.36 88888.00 2010-12-20 10:12:15.146 354 13109.64 533.81 56822.85 88888.00 2010-12-20 10:12:16.146 354 13125.37 533.07 56823.09 88888.00 2010-12-20 10:12:17.146 354 13123.16 533.44 56823.34 88888.00 2010-12-20 10:12:18.146 354 13117.05 533.56 56823.09 88888.00 2010-12-20 10:12:19.146 354 13115.23 533.31 56822.97 88888.00 2010-12-20 10:12:20.146 354 13120.56 533.69 56822.61 88888.00 2010-12-20 10:12:21.146 354 13120.43 532.70 56823.34 88888.00 2010-12-20 10:12:22.146 354 13110.03 533.81 56823.22 88888.00 2010-12-20 10:12:23.146 354 13092.62 532.32 56823.34 88888.00 2010-12-20 10:12:24.146 354 13097.04 533.19 56823.46 88888.00 2010-12-20 10:12:25.146 354 13099.38 533.07 56822.85 88888.00 2010-12-20 10:12:26.146 354 13108.34 532.94 56822.73 88888.00 2010-12-20 10:12:27.146 354 13113.67 533.69 56822.36 88888.00 2010-12-20 10:12:28.146 354 13112.24 532.94 56822.24 88888.00 2010-12-20 10:12:29.146 354 13106.79 533.31 56822.85 88888.00 2010-12-20 10:12:30.146 354 13106.79 533.31 56822.48 88888.00 2010-12-20 10:12:31.146 354 13100.94 533.07 56822.48 88888.00 2010-12-20 10:12:32.146 354 13102.24 533.31 56822.61 88888.00 2010-12-20 10:12:33.146 354 13102.24 532.57 56822.48 88888.00 2010-12-20 10:12:34.146 354 13099.90 532.45 56822.85 88888.00 2010-12-20 10:12:35.146 354 13100.68 532.82 56822.36 88888.00 2010-12-20 10:12:36.146 354 13105.62 533.31 56822.12 88888.00 2010-12-20 10:12:37.146 354 13111.20 532.70 56822.00 88888.00 2010-12-20 10:12:38.146 354 13112.50 532.08 56822.36 88888.00 2010-12-20 10:12:39.146 354 13111.46 533.93 56822.36 88888.00 2010-12-20 10:12:40.146 354 13107.69 532.70 56822.61 88888.00 2010-12-20 10:12:41.146 354 13104.06 532.82 56822.85 88888.00 2010-12-20 10:12:42.146 354 13100.16 532.20 56822.61 88888.00 2010-12-20 10:12:43.146 354 13101.72 532.08 56821.63 88888.00 2010-12-20 10:12:44.146 354 13106.79 532.20 56822.48 88888.00 2010-12-20 10:12:45.146 354 13118.87 532.32 56821.75 88888.00 2010-12-20 10:12:46.146 354 13122.51 533.19 56822.24 88888.00 2010-12-20 10:12:47.146 354 13111.72 532.82 56821.75 88888.00 2010-12-20 10:12:48.146 354 13123.68 531.70 56821.75 88888.00 2010-12-20 10:12:49.146 354 13119.39 532.82 56821.26 88888.00 2010-12-20 10:12:50.146 354 13114.71 532.94 56821.50 88888.00 2010-12-20 10:12:51.146 354 13112.50 532.70 56821.63 88888.00 2010-12-20 10:12:52.146 354 13114.19 531.46 56821.26 88888.00 2010-12-20 10:12:53.146 354 13111.85 532.08 56821.38 88888.00 2010-12-20 10:12:54.146 354 13113.02 532.45 56821.26 88888.00 2010-12-20 10:12:55.146 354 13114.06 532.20 56821.14 88888.00 2010-12-20 10:12:56.146 354 13110.03 531.83 56821.63 88888.00 2010-12-20 10:12:57.146 354 13112.89 531.70 56821.26 88888.00 2010-12-20 10:12:58.146 354 13113.02 531.58 56820.65 88888.00 2010-12-20 10:12:59.146 354 13113.41 532.08 56821.50 88888.00 2010-12-20 10:13:00.146 354 13113.02 532.08 56820.04 88888.00 2010-12-20 10:13:01.146 354 13114.58 531.83 56820.41 88888.00 2010-12-20 10:13:02.146 354 13115.23 531.83 56821.26 88888.00 2010-12-20 10:13:03.146 354 13114.97 531.46 56820.65 88888.00 2010-12-20 10:13:04.146 354 13113.54 532.08 56820.53 88888.00 2010-12-20 10:13:05.146 354 13114.84 532.45 56820.65 88888.00 2010-12-20 10:13:06.146 354 13114.97 531.46 56820.65 88888.00 2010-12-20 10:13:07.146 354 13114.97 531.70 56820.53 88888.00 2010-12-20 10:13:08.146 354 13113.28 532.08 56820.28 88888.00 2010-12-20 10:13:09.145 354 13113.80 531.95 56820.41 88888.00 2010-12-20 10:13:10.145 354 13114.84 531.70 56819.55 88888.00 2010-12-20 10:13:11.145 354 13113.41 531.33 56819.91 88888.00 2010-12-20 10:13:12.145 354 13112.37 531.46 56819.55 88888.00 2010-12-20 10:13:13.145 354 13112.50 531.46 56820.28 88888.00 2010-12-20 10:13:14.145 354 13112.11 531.95 56820.28 88888.00 2010-12-20 10:13:15.145 354 13111.07 531.46 56819.43 88888.00 2010-12-20 10:13:16.145 354 13112.11 531.46 56819.55 88888.00 2010-12-20 10:13:17.145 354 13114.06 531.70 56820.04 88888.00 2010-12-20 10:13:18.145 354 13113.28 531.83 56819.30 88888.00 2010-12-20 10:13:19.145 354 13114.06 531.33 56819.79 88888.00 2010-12-20 10:13:20.145 354 13110.68 532.20 56819.06 88888.00 2010-12-20 10:13:21.145 354 13117.70 531.21 56819.55 88888.00 2010-12-20 10:13:22.145 354 13118.09 531.70 56818.94 88888.00 2010-12-20 10:13:23.145 354 13118.61 531.46 56819.30 88888.00 2010-12-20 10:13:24.145 354 13118.09 531.70 56819.06 88888.00 2010-12-20 10:13:25.145 354 13114.71 531.83 56818.82 88888.00 2010-12-20 10:13:26.145 354 13116.14 531.58 56819.43 88888.00 2010-12-20 10:13:27.145 354 13115.88 531.58 56818.94 88888.00 2010-12-20 10:13:28.145 354 13116.01 532.08 56818.94 88888.00 2010-12-20 10:13:29.145 354 13113.15 531.95 56818.45 88888.00 2010-12-20 10:13:30.145 354 13111.33 531.83 56818.57 88888.00 2010-12-20 10:13:31.145 354 13113.80 531.83 56818.69 88888.00 2010-12-20 10:13:32.145 354 13113.54 531.70 56818.08 88888.00 2010-12-20 10:13:33.145 354 13108.08 531.95 56819.18 88888.00 2010-12-20 10:13:34.145 354 13121.73 531.83 56818.57 88888.00 2010-12-20 10:13:35.145 354 13121.21 532.45 56818.69 88888.00 2010-12-20 10:13:36.145 354 13119.13 531.95 56819.06 88888.00 2010-12-20 10:13:37.145 354 13114.45 531.95 56818.69 88888.00 2010-12-20 10:13:38.145 354 13118.09 531.70 56818.69 88888.00 2010-12-20 10:13:39.145 354 13119.00 531.70 56818.45 88888.00 2010-12-20 10:13:40.145 354 13111.20 532.32 56817.47 88888.00 2010-12-20 10:13:41.145 354 13117.96 532.45 56818.08 88888.00 2010-12-20 10:13:42.145 354 13120.43 531.83 56818.45 88888.00 2010-12-20 10:13:43.145 354 13114.97 531.83 56818.45 88888.00 2010-12-20 10:13:44.145 354 13116.01 532.08 56818.45 88888.00 2010-12-20 10:13:45.145 354 13115.23 532.57 56818.33 88888.00 2010-12-20 10:13:46.145 354 13111.46 532.20 56818.57 88888.00 2010-12-20 10:13:47.145 354 13114.06 532.32 56817.84 88888.00 2010-12-20 10:13:48.145 354 13115.23 531.70 56818.20 88888.00 2010-12-20 10:13:49.145 354 13117.05 532.57 56818.45 88888.00 2010-12-20 10:13:50.145 354 13124.46 532.20 56817.59 88888.00 2010-12-20 10:13:51.145 354 13117.18 531.95 56818.45 88888.00 2010-12-20 10:13:52.145 354 13112.63 532.08 56818.33 88888.00 2010-12-20 10:13:53.145 354 13116.01 532.20 56818.45 88888.00 2010-12-20 10:13:54.145 354 13116.40 531.58 56818.45 88888.00 2010-12-20 10:13:55.145 354 13115.36 531.58 56818.08 88888.00 2010-12-20 10:13:56.145 354 13112.24 531.70 56817.47 88888.00 2010-12-20 10:13:57.145 354 13113.15 531.58 56817.84 88888.00 2010-12-20 10:13:58.145 354 13114.45 531.21 56817.71 88888.00 2010-12-20 10:13:59.145 354 13114.84 531.46 56818.33 88888.00 2010-12-20 10:14:00.145 354 13111.59 531.58 56818.20 88888.00 2010-12-20 10:14:01.145 354 13114.06 531.95 56818.57 88888.00 2010-12-20 10:14:02.145 354 13114.19 531.83 56817.96 88888.00 2010-12-20 10:14:03.145 354 13113.67 531.58 56817.71 88888.00 2010-12-20 10:14:04.145 354 13115.88 531.33 56817.96 88888.00 2010-12-20 10:14:05.145 354 13114.97 531.21 56818.20 88888.00 2010-12-20 10:14:06.145 354 13116.27 531.46 56818.08 88888.00 2010-12-20 10:14:07.145 354 13116.79 530.84 56817.96 88888.00 2010-12-20 10:14:08.145 354 13115.75 531.33 56818.69 88888.00 2010-12-20 10:14:09.145 354 13116.40 531.09 56816.98 88888.00 2010-12-20 10:14:10.145 354 13116.27 531.46 56818.33 88888.00 2010-12-20 10:14:11.145 354 13117.44 531.33 56818.45 88888.00 2010-12-20 10:14:12.145 354 13117.83 531.21 56818.57 88888.00 2010-12-20 10:14:13.145 354 13117.57 531.21 56818.33 88888.00 2010-12-20 10:14:14.145 354 13118.74 530.96 56818.45 88888.00 2010-12-20 10:14:15.145 354 13118.22 530.84 56817.96 88888.00 2010-12-20 10:14:16.145 354 13117.57 530.59 56818.57 88888.00 2010-12-20 10:14:17.145 354 13117.18 531.21 56818.69 88888.00 2010-12-20 10:14:18.145 354 13117.31 531.21 56818.33 88888.00 2010-12-20 10:14:19.145 354 13117.57 530.84 56818.45 88888.00 2010-12-20 10:14:20.145 354 13118.22 531.21 56817.84 88888.00 2010-12-20 10:14:21.145 354 13117.18 530.71 56817.71 88888.00 2010-12-20 10:14:22.145 354 13113.80 531.70 56818.20 88888.00 2010-12-20 10:14:23.145 354 13102.89 531.09 56818.94 88888.00 2010-12-20 10:14:24.145 354 13117.05 530.96 56818.82 88888.00 2010-12-20 10:14:25.145 354 13118.74 530.59 56818.57 88888.00 2010-12-20 10:14:26.145 354 13085.22 531.21 56818.94 88888.00 2010-12-20 10:14:27.145 354 13120.95 530.71 56819.18 88888.00 2010-12-20 10:14:28.145 354 13120.82 530.47 56819.30 88888.00 2010-12-20 10:14:29.145 354 13120.04 530.47 56819.30 88888.00 2010-12-20 10:14:30.145 354 13120.04 530.71 56819.67 88888.00 2010-12-20 10:14:31.145 354 13119.65 530.71 56819.67 88888.00 2010-12-20 10:14:32.145 354 13119.39 530.96 56819.43 88888.00 2010-12-20 10:14:33.145 354 13119.52 530.59 56819.43 88888.00 2010-12-20 10:14:34.145 354 13121.08 530.22 56819.30 88888.00 2010-12-20 10:14:35.145 354 13120.43 531.09 56819.91 88888.00 2010-12-20 10:14:36.145 354 13120.17 530.59 56820.16 88888.00 2010-12-20 10:14:37.145 354 13120.30 531.09 56819.79 88888.00 2010-12-20 10:14:38.145 354 13121.99 530.71 56820.04 88888.00 2010-12-20 10:14:39.145 354 13121.08 530.96 56819.79 88888.00 2010-12-20 10:14:40.145 354 13121.86 530.96 56821.14 88888.00 2010-12-20 10:14:41.145 354 13120.17 530.71 56820.16 88888.00 2010-12-20 10:14:42.145 354 13122.12 530.59 56820.53 88888.00 2010-12-20 10:14:43.145 354 13121.86 531.46 56820.65 88888.00 2010-12-20 10:14:44.145 354 13120.56 530.84 56821.26 88888.00 2010-12-20 10:14:45.145 354 13121.21 530.84 56821.75 88888.00 2010-12-20 10:14:46.145 354 13122.77 530.84 56821.50 88888.00 2010-12-20 10:14:47.145 354 13122.64 531.21 56821.63 88888.00 2010-12-20 10:14:48.145 354 13122.90 530.96 56821.38 88888.00 2010-12-20 10:14:49.145 354 13122.77 531.46 56821.50 88888.00 2010-12-20 10:14:50.145 354 13122.25 531.70 56821.75 88888.00 2010-12-20 10:14:51.145 354 13108.86 531.46 56822.48 88888.00 2010-12-20 10:14:52.145 354 13125.50 532.20 56822.00 88888.00 2010-12-20 10:14:53.145 354 13124.20 531.58 56822.48 88888.00 2010-12-20 10:14:54.145 354 13125.11 531.58 56823.22 88888.00 2010-12-20 10:14:55.145 354 13124.72 531.70 56822.97 88888.00 2010-12-20 10:14:56.145 354 13125.37 530.96 56823.22 88888.00 2010-12-20 10:14:57.145 354 13125.11 531.70 56822.85 88888.00 2010-12-20 10:14:58.145 354 13125.11 531.83 56823.71 88888.00 2010-12-20 10:14:59.145 354 13123.94 531.21 56823.58 88888.00 2010-12-20 10:15:00.145 354 13126.14 531.58 56823.71 88888.00 2010-12-20 10:15:01.145 354 13125.11 531.83 56823.58 88888.00 2010-12-20 10:15:02.145 354 13126.53 531.83 56823.71 88888.00 2010-12-20 10:15:03.145 354 13126.53 531.58 56822.85 88888.00 2010-12-20 10:15:04.145 354 13126.53 531.70 56823.95 88888.00 2010-12-20 10:15:05.145 354 13126.14 531.46 56824.80 88888.00 2010-12-20 10:15:06.145 354 13126.92 531.95 56823.46 88888.00 2010-12-20 10:15:07.145 354 13123.42 531.95 56824.56 88888.00 2010-12-20 10:15:08.145 354 13123.03 531.95 56824.80 88888.00 2010-12-20 10:15:09.145 354 13126.14 531.70 56825.05 88888.00 2010-12-20 10:15:10.145 354 13126.01 532.45 56825.42 88888.00 2010-12-20 10:15:11.145 354 13120.43 532.08 56825.30 88888.00 2010-12-20 10:15:12.145 354 13126.01 532.08 56825.17 88888.00 2010-12-20 10:15:13.145 354 13126.66 532.08 56825.66 88888.00 2010-12-20 10:15:14.145 354 13127.18 532.32 56825.66 88888.00 2010-12-20 10:15:15.145 354 13126.40 532.20 56825.30 88888.00 2010-12-20 10:15:16.145 354 13127.57 532.45 56825.54 88888.00 2010-12-20 10:15:17.145 354 13116.53 532.57 56825.17 88888.00 2010-12-20 10:15:18.145 354 13128.61 532.32 56825.66 88888.00 2010-12-20 10:15:19.145 354 13127.70 532.82 56826.03 88888.00 2010-12-20 10:15:20.145 354 13126.40 532.32 56825.79 88888.00 2010-12-20 10:15:21.145 354 13127.70 532.57 56825.54 88888.00 2010-12-20 10:15:22.145 354 13127.05 532.57 56826.15 88888.00 2010-12-20 10:15:23.145 354 13127.83 531.70 56825.66 88888.00 2010-12-20 10:15:24.145 354 13126.40 531.58 56826.15 88888.00 2010-12-20 10:15:25.145 354 13108.60 531.33 56826.64 88888.00 2010-12-20 10:15:26.145 354 13115.88 531.58 56826.76 88888.00 2010-12-20 10:15:27.145 354 13114.71 531.58 56826.76 88888.00 2010-12-20 10:15:28.145 354 13115.23 531.58 56826.64 88888.00 2010-12-20 10:15:29.145 354 13104.71 531.70 56826.52 88888.00 2010-12-20 10:15:30.145 354 13127.18 531.33 56826.39 88888.00 2010-12-20 10:15:31.145 354 13125.62 531.83 56826.89 88888.00 2010-12-20 10:15:32.145 354 13126.14 530.84 56826.52 88888.00 2010-12-20 10:15:33.145 354 13126.01 531.09 56826.76 88888.00 2010-12-20 10:15:34.145 354 13125.88 530.47 56826.15 88888.00 2010-12-20 10:15:35.145 354 13125.62 530.22 56826.64 88888.00 2010-12-20 10:15:36.145 354 13125.24 530.47 56826.03 88888.00 2010-12-20 10:15:37.145 354 13125.62 530.47 56826.27 88888.00 2010-12-20 10:15:38.145 354 13125.75 530.59 56826.39 88888.00 2010-12-20 10:15:39.145 354 13126.01 530.09 56825.54 88888.00 2010-12-20 10:15:40.145 354 13125.24 529.60 56825.79 88888.00 2010-12-20 10:15:41.145 354 13125.75 529.85 56826.64 88888.00 2010-12-20 10:15:42.145 354 13126.53 529.60 56826.39 88888.00 2010-12-20 10:15:43.145 354 13125.50 529.48 56826.15 88888.00 2010-12-20 10:15:44.145 354 13125.75 529.35 56825.79 88888.00 2010-12-20 10:15:45.145 354 13126.66 529.60 56825.79 88888.00 2010-12-20 10:15:46.145 354 13126.66 529.23 56825.66 88888.00 2010-12-20 10:15:47.145 354 13126.27 529.60 56825.66 88888.00 2010-12-20 10:15:48.145 354 13125.50 529.72 56826.03 88888.00 2010-12-20 10:15:49.145 354 13125.50 529.35 56825.66 88888.00 2010-12-20 10:15:50.145 354 13125.11 529.60 56825.54 88888.00 2010-12-20 10:15:51.145 354 13125.75 528.73 56825.66 88888.00 2010-12-20 10:15:52.145 354 13121.21 529.48 56825.42 88888.00 2010-12-20 10:15:53.145 354 13119.00 529.60 56825.17 88888.00 2010-12-20 10:15:54.145 354 13112.50 528.73 56825.30 88888.00 2010-12-20 10:15:55.145 354 13119.00 529.10 56825.05 88888.00 2010-12-20 10:15:56.145 354 13124.07 529.10 56824.68 88888.00 2010-12-20 10:15:57.145 354 13121.08 528.61 56824.93 88888.00 2010-12-20 10:15:58.145 354 13106.14 528.36 56825.30 88888.00 2010-12-20 10:15:59.145 354 13093.92 528.36 56825.66 88888.00 2010-12-20 10:16:00.145 354 13128.74 528.73 56824.68 88888.00 2010-12-20 10:16:01.145 354 13125.24 528.36 56824.07 88888.00 2010-12-20 10:16:02.145 354 13124.59 527.62 56824.80 88888.00 2010-12-20 10:16:03.145 354 13125.37 528.36 56824.68 88888.00 2010-12-20 10:16:04.145 354 13124.07 528.11 56824.56 88888.00 2010-12-20 10:16:05.145 354 13120.82 528.24 56824.93 88888.00 2010-12-20 10:16:06.145 354 13121.86 527.74 56824.44 88888.00 2010-12-20 10:16:07.145 354 13123.81 527.86 56825.05 88888.00 2010-12-20 10:16:08.145 354 13124.46 528.36 56824.80 88888.00 2010-12-20 10:16:09.145 354 13122.38 528.48 56824.44 88888.00 2010-12-20 10:16:10.145 354 13123.29 527.99 56824.07 88888.00 2010-12-20 10:16:11.145 354 13097.43 528.11 56824.32 88888.00 2010-12-20 10:16:12.145 354 13120.82 527.12 56824.20 88888.00 2010-12-20 10:16:13.145 354 13121.73 527.37 56824.68 88888.00 2010-12-20 10:16:14.145 354 13121.60 527.49 56824.07 88888.00 2010-12-20 10:16:15.145 354 13121.60 527.37 56824.32 88888.00 2010-12-20 10:16:16.145 354 13115.88 527.25 56823.58 88888.00 2010-12-20 10:16:17.145 354 13111.72 527.62 56823.71 88888.00 2010-12-20 10:16:18.145 354 13124.72 526.63 56823.46 88888.00 2010-12-20 10:16:19.145 354 13122.64 527.12 56823.34 88888.00 2010-12-20 10:16:20.145 354 13121.86 526.75 56823.34 88888.00 2010-12-20 10:16:21.145 354 13122.51 527.25 56823.58 88888.00 2010-12-20 10:16:22.145 354 13121.86 527.00 56822.85 88888.00 2010-12-20 10:16:23.145 354 13122.38 527.12 56823.58 88888.00 2010-12-20 10:16:24.145 354 13122.12 526.75 56822.73 88888.00 2010-12-20 10:16:25.145 354 13121.86 526.50 56823.34 88888.00 2010-12-20 10:16:26.145 354 13122.12 526.75 56823.22 88888.00 2010-12-20 10:16:27.145 354 13122.90 526.13 56823.58 88888.00 2010-12-20 10:16:28.145 354 13122.90 526.87 56823.22 88888.00 2010-12-20 10:16:29.145 354 13121.86 526.25 56823.22 88888.00 2010-12-20 10:16:30.145 354 13122.77 526.50 56822.73 88888.00 2010-12-20 10:16:31.145 354 13122.38 526.38 56822.61 88888.00 2010-12-20 10:16:32.145 354 13121.60 526.25 56822.24 88888.00 2010-12-20 10:16:33.145 354 13121.99 526.75 56822.73 88888.00 2010-12-20 10:16:34.145 354 13122.64 526.01 56822.97 88888.00 2010-12-20 10:16:35.145 354 13122.12 526.13 56822.24 88888.00 2010-12-20 10:16:36.145 354 13122.51 525.88 56822.12 88888.00 2010-12-20 10:16:37.145 354 13121.86 526.38 56822.24 88888.00 2010-12-20 10:16:38.145 354 13122.51 525.88 56822.24 88888.00 2010-12-20 10:16:39.145 354 13122.25 526.13 56822.73 88888.00 2010-12-20 10:16:40.145 354 13121.60 526.13 56821.75 88888.00 2010-12-20 10:16:41.145 354 13122.12 525.76 56822.61 88888.00 2010-12-20 10:16:42.145 354 13123.03 525.76 56822.12 88888.00 2010-12-20 10:16:43.145 354 13123.16 525.64 56822.48 88888.00 2010-12-20 10:16:44.145 354 13121.86 525.51 56821.87 88888.00 2010-12-20 10:16:45.145 354 13120.30 526.38 56822.00 88888.00 2010-12-20 10:16:46.145 354 13123.03 526.63 56822.48 88888.00 2010-12-20 10:16:47.145 354 13122.77 525.88 56822.61 88888.00 2010-12-20 10:16:48.145 354 13123.42 526.01 56822.24 88888.00 2010-12-20 10:16:49.145 354 13122.77 526.38 56822.36 88888.00 2010-12-20 10:16:50.145 354 13123.03 526.38 56822.24 88888.00 2010-12-20 10:16:51.145 354 13122.90 526.38 56822.24 88888.00 2010-12-20 10:16:52.145 354 13122.51 525.64 56822.24 88888.00 2010-12-20 10:16:53.145 354 13122.77 526.13 56822.36 88888.00 2010-12-20 10:16:54.145 354 13123.16 526.50 56822.00 88888.00 2010-12-20 10:16:55.145 354 13122.90 526.01 56822.24 88888.00 2010-12-20 10:16:56.145 354 13122.64 526.01 56822.00 88888.00 2010-12-20 10:16:57.145 354 13123.81 526.87 56822.48 88888.00 2010-12-20 10:16:58.145 354 13123.03 525.88 56822.61 88888.00 2010-12-20 10:16:59.145 354 13122.77 526.38 56822.73 88888.00 2010-12-20 10:17:00.145 354 13123.42 526.38 56821.87 88888.00 2010-12-20 10:17:01.145 354 13123.16 525.76 56822.97 88888.00 2010-12-20 10:17:02.145 354 13119.52 526.13 56822.48 88888.00 2010-12-20 10:17:03.145 354 13114.32 525.76 56822.85 88888.00 2010-12-20 10:17:04.145 354 13121.99 525.88 56822.24 88888.00 2010-12-20 10:17:05.145 354 13120.56 525.39 56822.85 88888.00 2010-12-20 10:17:06.145 354 13121.21 526.63 56823.22 88888.00 2010-12-20 10:17:07.145 354 13120.82 525.88 56822.85 88888.00 2010-12-20 10:17:08.145 354 13118.61 526.01 56822.85 88888.00 2010-12-20 10:17:09.145 354 13123.03 525.26 56822.73 88888.00 2010-12-20 10:17:10.145 354 13122.90 525.64 56822.48 88888.00 2010-12-20 10:17:11.145 354 13123.16 526.01 56822.85 88888.00 2010-12-20 10:17:12.145 354 13122.38 525.39 56822.73 88888.00 2010-12-20 10:17:13.145 354 13122.77 525.51 56822.24 88888.00 2010-12-20 10:17:14.145 354 13123.03 525.14 56822.24 88888.00 2010-12-20 10:17:15.145 354 13123.29 525.88 56822.61 88888.00 2010-12-20 10:17:16.145 354 13122.77 525.76 56822.85 88888.00 2010-12-20 10:17:17.145 354 13123.68 526.01 56822.73 88888.00 2010-12-20 10:17:18.145 354 13122.25 525.39 56823.22 88888.00 2010-12-20 10:17:19.145 354 13123.16 525.88 56822.61 88888.00 2010-12-20 10:17:20.145 354 13122.64 525.88 56822.85 88888.00 2010-12-20 10:17:21.145 354 13123.29 525.26 56822.85 88888.00 2010-12-20 10:17:22.145 354 13123.03 525.64 56822.73 88888.00 2010-12-20 10:17:23.145 354 13122.12 525.39 56822.36 88888.00 2010-12-20 10:17:24.145 354 13122.77 525.88 56822.85 88888.00 2010-12-20 10:17:25.145 354 13122.51 525.88 56823.09 88888.00 2010-12-20 10:17:26.145 354 13123.03 525.64 56822.36 88888.00 2010-12-20 10:17:27.145 354 13122.38 525.39 56822.61 88888.00 2010-12-20 10:17:28.145 354 13123.03 525.26 56822.61 88888.00 2010-12-20 10:17:29.145 354 13122.25 525.39 56822.85 88888.00 2010-12-20 10:17:30.145 354 13122.25 525.64 56822.97 88888.00 2010-12-20 10:17:31.145 354 13122.90 525.76 56823.22 88888.00 2010-12-20 10:17:32.145 354 13122.77 525.88 56822.85 88888.00 2010-12-20 10:17:33.145 354 13122.77 525.39 56823.09 88888.00 2010-12-20 10:17:34.145 354 13122.77 525.64 56822.73 88888.00 2010-12-20 10:17:35.145 354 13122.51 525.64 56822.61 88888.00 2010-12-20 10:17:36.145 354 13122.12 525.39 56822.24 88888.00 2010-12-20 10:17:37.145 354 13122.77 525.02 56822.73 88888.00 2010-12-20 10:17:38.145 354 13121.86 525.51 56822.73 88888.00 2010-12-20 10:17:39.145 354 13122.90 525.64 56822.97 88888.00 2010-12-20 10:17:40.145 354 13124.20 524.89 56822.48 88888.00 2010-12-20 10:17:41.145 354 13123.03 525.88 56822.36 88888.00 2010-12-20 10:17:42.145 354 13122.90 525.88 56823.34 88888.00 2010-12-20 10:17:43.145 354 13125.11 526.01 56823.22 88888.00 2010-12-20 10:17:44.145 354 13124.20 526.25 56823.46 88888.00 2010-12-20 10:17:45.145 354 13123.94 525.76 56822.61 88888.00 2010-12-20 10:17:46.145 354 13124.33 525.88 56822.61 88888.00 2010-12-20 10:17:47.145 354 13124.46 525.64 56822.97 88888.00 2010-12-20 10:17:48.145 354 13124.72 526.01 56823.34 88888.00 2010-12-20 10:17:49.145 354 13125.24 525.51 56823.09 88888.00 2010-12-20 10:17:50.145 354 13123.68 525.64 56822.85 88888.00 2010-12-20 10:17:51.145 354 13124.98 526.13 56823.34 88888.00 2010-12-20 10:17:52.145 354 13124.46 526.50 56822.36 88888.00 2010-12-20 10:17:53.145 354 13124.46 525.02 56823.71 88888.00 2010-12-20 10:17:54.145 354 13124.72 526.25 56823.46 88888.00 2010-12-20 10:17:55.145 354 13124.98 526.25 56822.85 88888.00 2010-12-20 10:17:56.145 354 13125.75 525.39 56823.46 88888.00 2010-12-20 10:17:57.145 354 13125.24 525.64 56822.97 88888.00 2010-12-20 10:17:58.145 354 13125.88 526.01 56823.09 88888.00 2010-12-20 10:17:59.145 354 13124.20 525.64 56823.09 88888.00 2010-12-20 10:18:00.145 354 13124.59 525.76 56823.46 88888.00 2010-12-20 10:18:01.145 354 13123.68 525.51 56823.34 88888.00 2010-12-20 10:18:02.145 354 13124.07 525.76 56823.09 88888.00 2010-12-20 10:18:03.145 354 13124.46 525.76 56823.58 88888.00 2010-12-20 10:18:04.145 354 13124.33 526.13 56823.22 88888.00 2010-12-20 10:18:05.145 354 13124.46 525.51 56823.34 88888.00 2010-12-20 10:18:06.145 354 13123.81 526.25 56823.34 88888.00 2010-12-20 10:18:07.145 354 13123.16 525.51 56823.22 88888.00 2010-12-20 10:18:08.145 354 13124.07 525.14 56822.85 88888.00 2010-12-20 10:18:09.145 354 13124.98 525.26 56823.09 88888.00 2010-12-20 10:18:10.145 354 13123.94 525.76 56823.95 88888.00 2010-12-20 10:18:11.145 354 13124.98 526.01 56824.07 88888.00 2010-12-20 10:18:12.145 354 13124.59 525.39 56823.58 88888.00 2010-12-20 10:18:13.145 354 13124.59 526.25 56823.34 88888.00 2010-12-20 10:18:14.145 354 13125.24 525.64 56823.58 88888.00 2010-12-20 10:18:15.145 354 13125.88 525.39 56823.58 88888.00 2010-12-20 10:18:16.145 354 13126.92 525.76 56822.73 88888.00 2010-12-20 10:18:17.145 354 13126.79 526.25 56823.22 88888.00 2010-12-20 10:18:18.145 354 13124.72 525.39 56823.83 88888.00 2010-12-20 10:18:19.145 354 13125.11 525.39 56824.44 88888.00 2010-12-20 10:18:20.145 354 13125.50 526.01 56823.83 88888.00 2010-12-20 10:18:21.145 354 13123.29 525.39 56824.07 88888.00 2010-12-20 10:18:22.145 354 13126.27 526.01 56824.20 88888.00 2010-12-20 10:18:23.145 354 13126.53 525.76 56824.44 88888.00 2010-12-20 10:18:24.145 354 13126.53 525.88 56823.58 88888.00 2010-12-20 10:18:25.145 354 13126.79 526.63 56823.83 88888.00 2010-12-20 10:18:26.145 354 13126.66 526.13 56823.46 88888.00 2010-12-20 10:18:27.145 354 13127.31 525.64 56824.07 88888.00 2010-12-20 10:18:28.145 354 13126.53 526.87 56824.20 88888.00 2010-12-20 10:18:29.145 354 13126.66 525.64 56824.93 88888.00 2010-12-20 10:18:30.145 354 13127.70 526.38 56824.68 88888.00 2010-12-20 10:18:31.145 354 13128.22 526.01 56824.93 88888.00 2010-12-20 10:18:32.145 354 13127.18 525.76 56825.05 88888.00 2010-12-20 10:18:33.145 354 13127.44 526.87 56824.56 88888.00 2010-12-20 10:18:34.145 354 13125.24 525.76 56825.42 88888.00 2010-12-20 10:18:35.145 354 13125.62 526.25 56825.30 88888.00 2010-12-20 10:18:36.145 354 13126.27 526.01 56825.05 88888.00 2010-12-20 10:18:37.145 354 13125.37 526.75 56825.54 88888.00 2010-12-20 10:18:38.145 354 13126.01 525.64 56825.17 88888.00 2010-12-20 10:18:39.145 354 13126.01 526.01 56825.17 88888.00 2010-12-20 10:18:40.145 354 13124.98 526.75 56825.17 88888.00 2010-12-20 10:18:41.145 354 13123.68 526.38 56825.05 88888.00 2010-12-20 10:18:42.145 354 13123.42 526.38 56825.54 88888.00 2010-12-20 10:18:43.145 354 13128.35 527.12 56825.91 88888.00 2010-12-20 10:18:44.145 354 13123.42 526.87 56825.42 88888.00 2010-12-20 10:18:45.145 354 13124.07 526.63 56825.66 88888.00 2010-12-20 10:18:46.145 354 13125.37 525.88 56826.27 88888.00 2010-12-20 10:18:47.145 354 13125.62 526.25 56825.30 88888.00 2010-12-20 10:18:48.145 354 13124.33 526.38 56825.79 88888.00 2010-12-20 10:18:49.145 354 13126.27 527.00 56825.79 88888.00 2010-12-20 10:18:50.145 354 13125.24 527.37 56826.76 88888.00 2010-12-20 10:18:51.145 354 13125.88 527.00 56826.76 88888.00 2010-12-20 10:18:52.145 354 13125.24 526.63 56826.39 88888.00 2010-12-20 10:18:53.145 354 13124.72 526.25 56826.39 88888.00 2010-12-20 10:18:54.145 354 13126.27 527.00 56827.01 88888.00 2010-12-20 10:18:55.145 354 13126.40 527.25 56826.52 88888.00 2010-12-20 10:18:56.145 354 13126.40 526.13 56827.25 88888.00 2010-12-20 10:18:57.145 354 13126.53 527.25 56826.15 88888.00 2010-12-20 10:18:58.145 354 13126.66 527.49 56827.62 88888.00 2010-12-20 10:18:59.145 354 13129.39 527.49 56827.74 88888.00 2010-12-20 10:19:00.145 354 13130.17 526.87 56827.01 88888.00 2010-12-20 10:19:01.145 354 13130.04 527.12 56827.25 88888.00 2010-12-20 10:19:02.145 354 13129.65 526.87 56827.86 88888.00 2010-12-20 10:19:03.145 354 13129.78 527.37 56827.98 88888.00 2010-12-20 10:19:04.145 354 13130.30 527.37 56827.74 88888.00 2010-12-20 10:19:05.145 354 13130.43 527.12 56828.11 88888.00 2010-12-20 10:19:06.145 354 13132.12 526.87 56828.11 88888.00 2010-12-20 10:19:07.145 354 13133.03 527.49 56828.47 88888.00 2010-12-20 10:19:08.145 354 13133.81 527.12 56828.96 88888.00 2010-12-20 10:19:09.145 354 13133.81 527.25 56828.60 88888.00 2010-12-20 10:19:10.145 354 13133.68 527.49 56829.09 88888.00 2010-12-20 10:19:11.145 354 13133.03 527.49 56828.47 88888.00 2010-12-20 10:19:12.145 354 13132.38 527.25 56828.72 88888.00 2010-12-20 10:19:13.145 354 13126.01 527.99 56829.82 88888.00 2010-12-20 10:19:14.145 354 13124.85 527.25 56829.57 88888.00 2010-12-20 10:19:15.145 354 13134.85 526.87 56829.57 88888.00 2010-12-20 10:19:16.145 354 13133.03 527.37 56829.09 88888.00 2010-12-20 10:19:17.145 354 13133.16 528.11 56829.94 88888.00 2010-12-20 10:19:18.145 354 13132.90 527.99 56829.70 88888.00 2010-12-20 10:19:19.145 354 13132.25 527.49 56829.57 88888.00 2010-12-20 10:19:20.145 354 13131.86 527.74 56829.33 88888.00 2010-12-20 10:19:21.145 354 13131.73 527.12 56829.45 88888.00 2010-12-20 10:19:22.145 354 13131.99 527.00 56829.94 88888.00 2010-12-20 10:19:23.145 354 13131.60 527.25 56829.45 88888.00 2010-12-20 10:19:24.145 354 13131.73 527.12 56830.55 88888.00 2010-12-20 10:19:25.145 354 13132.25 526.50 56830.19 88888.00 2010-12-20 10:19:26.145 354 13131.86 526.87 56830.55 88888.00 2010-12-20 10:19:27.145 354 13131.34 527.12 56829.82 88888.00 2010-12-20 10:19:28.145 354 13130.82 526.87 56829.82 88888.00 2010-12-20 10:19:29.145 354 13131.47 527.12 56829.82 88888.00 2010-12-20 10:19:30.145 354 13132.38 526.75 56830.68 88888.00 2010-12-20 10:19:31.145 354 13132.25 527.00 56830.55 88888.00 2010-12-20 10:19:32.145 354 13132.64 526.63 56830.68 88888.00 2010-12-20 10:19:33.145 354 13132.38 526.13 56830.68 88888.00 2010-12-20 10:19:34.145 354 13132.12 526.87 56830.80 88888.00 2010-12-20 10:19:35.145 354 13131.73 526.50 56829.82 88888.00 2010-12-20 10:19:36.145 354 13132.12 526.63 56830.19 88888.00 2010-12-20 10:19:37.145 354 13132.12 526.63 56829.94 88888.00 2010-12-20 10:19:38.145 354 13132.25 526.75 56830.43 88888.00 2010-12-20 10:19:39.145 354 13131.73 525.88 56831.04 88888.00 2010-12-20 10:19:40.145 354 13132.12 525.88 56831.29 88888.00 2010-12-20 10:19:41.145 354 13131.60 526.01 56831.04 88888.00 2010-12-20 10:19:42.145 354 13134.07 526.38 56831.04 88888.00 2010-12-20 10:19:43.145 354 13135.11 526.63 56830.68 88888.00 2010-12-20 10:19:44.145 354 13134.72 526.13 56830.68 88888.00 2010-12-20 10:19:45.145 354 13134.85 526.63 56831.16 88888.00 2010-12-20 10:19:46.145 354 13135.24 526.75 56831.16 88888.00 2010-12-20 10:19:47.145 354 13134.98 526.63 56830.80 88888.00 2010-12-20 10:19:48.145 354 13134.33 526.63 56831.04 88888.00 2010-12-20 10:19:49.145 354 13134.20 525.51 56830.68 88888.00 2010-12-20 10:19:50.145 354 13133.68 525.88 56830.43 88888.00 2010-12-20 10:19:51.145 354 13134.07 526.50 56830.55 88888.00 2010-12-20 10:19:52.145 354 13134.20 526.01 56831.04 88888.00 2010-12-20 10:19:53.145 354 13134.46 526.25 56829.82 88888.00 2010-12-20 10:19:54.145 354 13133.68 526.01 56830.06 88888.00 2010-12-20 10:19:55.145 354 13133.42 526.01 56829.94 88888.00 2010-12-20 10:19:56.145 354 13133.68 525.51 56830.19 88888.00 2010-12-20 10:19:57.145 354 13133.42 525.14 56830.43 88888.00 2010-12-20 10:19:58.145 354 13133.29 526.38 56830.06 88888.00 2010-12-20 10:19:59.145 354 13129.52 526.38 56830.55 88888.00 2010-12-20 10:20:00.145 354 13133.03 525.02 56830.43 88888.00 2010-12-20 10:20:01.145 354 13132.64 524.77 56830.43 88888.00 2010-12-20 10:20:02.145 354 13133.81 525.76 56829.94 88888.00 2010-12-20 10:20:03.145 354 13133.42 525.39 56830.19 88888.00 2010-12-20 10:20:04.145 354 13133.16 525.14 56829.94 88888.00 2010-12-20 10:20:05.145 354 13133.42 525.26 56829.94 88888.00 2010-12-20 10:20:06.145 354 13134.33 525.14 56830.06 88888.00 2010-12-20 10:20:07.145 354 13134.72 524.89 56830.06 88888.00 2010-12-20 10:20:08.145 354 13134.33 525.02 56829.94 88888.00 2010-12-20 10:20:09.145 354 13133.42 525.26 56830.19 88888.00 2010-12-20 10:20:10.145 354 13134.07 524.64 56830.06 88888.00 2010-12-20 10:20:11.145 354 13133.68 524.52 56830.06 88888.00 2010-12-20 10:20:12.145 354 13133.16 524.27 56829.82 88888.00 2010-12-20 10:20:13.145 354 13130.30 524.77 56829.09 88888.00 2010-12-20 10:20:14.145 354 13127.70 524.89 56829.09 88888.00 2010-12-20 10:20:15.145 354 13126.53 524.27 56829.09 88888.00 2010-12-20 10:20:16.145 354 13126.79 524.64 56829.09 88888.00 2010-12-20 10:20:17.145 354 13125.37 523.53 56828.96 88888.00 2010-12-20 10:20:18.145 354 13124.46 524.40 56829.70 88888.00 2010-12-20 10:20:19.145 354 13125.50 523.78 56828.72 88888.00 2010-12-20 10:20:20.145 354 13124.98 524.15 56829.09 88888.00 2010-12-20 10:20:21.145 354 13124.98 524.27 56829.09 88888.00 2010-12-20 10:20:22.145 354 13130.17 524.27 56828.47 88888.00 2010-12-20 10:20:23.145 354 13126.27 523.65 56828.84 88888.00 2010-12-20 10:20:24.145 354 13126.92 523.28 56829.21 88888.00 2010-12-20 10:20:25.145 354 13126.14 523.78 56829.21 88888.00 2010-12-20 10:20:26.145 354 13123.42 524.27 56828.60 88888.00 2010-12-20 10:20:27.145 354 13126.53 524.52 56828.84 88888.00 2010-12-20 10:20:28.145 354 13125.50 524.52 56828.60 88888.00 2010-12-20 10:20:29.145 354 13127.05 524.52 56828.60 88888.00 2010-12-20 10:20:30.145 354 13128.87 523.65 56827.98 88888.00 2010-12-20 10:20:31.145 354 13127.05 524.03 56828.35 88888.00 2010-12-20 10:20:32.145 354 13120.69 524.15 56829.45 88888.00 2010-12-20 10:20:33.145 354 13122.90 524.27 56828.60 88888.00 2010-12-20 10:20:34.145 354 13123.16 524.52 56828.47 88888.00 2010-12-20 10:20:35.145 354 13125.88 524.27 56827.86 88888.00 2010-12-20 10:20:36.145 354 13130.69 524.03 56828.96 88888.00 2010-12-20 10:20:37.145 354 13124.85 523.78 56828.11 88888.00 2010-12-20 10:20:38.145 354 13132.77 524.40 56827.50 88888.00 2010-12-20 10:20:39.145 354 13122.12 523.90 56828.23 88888.00 2010-12-20 10:20:40.145 354 13123.16 523.78 56827.98 88888.00 2010-12-20 10:20:41.145 354 13122.90 523.41 56827.74 88888.00 2010-12-20 10:20:42.145 354 13123.81 523.03 56829.09 88888.00 2010-12-20 10:20:43.145 354 13121.99 523.65 56828.11 88888.00 2010-12-20 10:20:44.145 354 13128.35 524.03 56827.86 88888.00 2010-12-20 10:20:45.145 354 13131.34 523.65 56827.86 88888.00 2010-12-20 10:20:46.145 354 13130.56 523.03 56828.72 88888.00 2010-12-20 10:20:47.145 354 13131.99 523.90 56827.86 88888.00 2010-12-20 10:20:48.145 354 13127.70 524.03 56827.74 88888.00 2010-12-20 10:20:49.145 354 13129.39 523.28 56827.86 88888.00 2010-12-20 10:20:50.145 354 13128.74 523.28 56827.98 88888.00 2010-12-20 10:20:51.145 354 13130.30 523.03 56827.62 88888.00 2010-12-20 10:20:52.145 354 13128.09 523.16 56827.13 88888.00 2010-12-20 10:20:53.145 354 13123.81 522.91 56827.50 88888.00 2010-12-20 10:20:54.145 354 13129.00 523.03 56827.86 88888.00 2010-12-20 10:20:55.145 354 13124.33 523.16 56827.86 88888.00 2010-12-20 10:20:56.145 354 13126.66 523.16 56827.62 88888.00 2010-12-20 10:20:57.145 354 13123.16 522.79 56827.01 88888.00 2010-12-20 10:20:58.145 354 13132.51 523.41 56827.25 88888.00 2010-12-20 10:20:59.145 354 13123.29 522.42 56827.50 88888.00 2010-12-20 10:21:00.145 354 13133.42 522.66 56827.74 88888.00 2010-12-20 10:21:01.145 354 13131.08 523.03 56827.50 88888.00 2010-12-20 10:21:02.145 354 13124.33 523.65 56826.76 88888.00 2010-12-20 10:21:03.145 354 13119.78 523.53 56827.25 88888.00 2010-12-20 10:21:04.145 354 13123.16 522.66 56827.50 88888.00 2010-12-20 10:21:05.145 354 13117.05 522.66 56827.13 88888.00 2010-12-20 10:21:06.145 354 13130.82 522.79 56827.86 88888.00 2010-12-20 10:21:07.145 354 13132.64 523.03 56827.01 88888.00 2010-12-20 10:21:08.145 354 13122.77 523.78 56827.86 88888.00 2010-12-20 10:21:09.145 354 13134.07 523.65 56827.38 88888.00 2010-12-20 10:21:10.145 354 13133.29 523.90 56827.62 88888.00 2010-12-20 10:21:11.145 354 13133.68 523.16 56827.50 88888.00 2010-12-20 10:21:12.145 354 13132.90 523.65 56827.74 88888.00 2010-12-20 10:21:13.145 354 13133.68 522.91 56827.62 88888.00 2010-12-20 10:21:14.145 354 13133.81 523.03 56827.25 88888.00 2010-12-20 10:21:15.145 354 13133.55 523.03 56827.38 88888.00 2010-12-20 10:21:16.145 354 13133.94 523.53 56827.50 88888.00 2010-12-20 10:21:17.145 354 13133.29 523.53 56827.74 88888.00 2010-12-20 10:21:18.145 354 13133.55 522.42 56827.86 88888.00 2010-12-20 10:21:19.145 354 13132.90 523.41 56827.62 88888.00 2010-12-20 10:21:20.145 354 13131.86 523.16 56827.62 88888.00 2010-12-20 10:21:21.145 354 13126.01 523.53 56828.23 88888.00 2010-12-20 10:21:22.145 354 13128.35 522.79 56827.50 88888.00 2010-12-20 10:21:23.145 354 13121.60 522.79 56827.62 88888.00 2010-12-20 10:21:24.145 354 13124.33 523.03 56827.86 88888.00 2010-12-20 10:21:25.145 354 13122.12 522.91 56827.98 88888.00 2010-12-20 10:21:26.145 354 13123.16 522.66 56828.23 88888.00 2010-12-20 10:21:27.145 354 13127.44 522.79 56828.60 88888.00 2010-12-20 10:21:28.145 354 13136.41 523.41 56827.50 88888.00 2010-12-20 10:21:29.145 354 13128.48 523.03 56828.11 88888.00 2010-12-20 10:21:30.145 354 13135.63 523.16 56828.11 88888.00 2010-12-20 10:21:31.145 354 13123.03 523.65 56828.47 88888.00 2010-12-20 10:21:32.145 354 13127.05 523.16 56827.98 88888.00 2010-12-20 10:21:33.145 354 13125.24 523.03 56828.96 88888.00 2010-12-20 10:21:34.145 354 13123.16 523.16 56827.98 88888.00 2010-12-20 10:21:35.145 354 13124.07 522.79 56828.23 88888.00 2010-12-20 10:21:36.145 354 13129.91 522.79 56828.35 88888.00 2010-12-20 10:21:37.145 354 13135.89 522.42 56828.47 88888.00 2010-12-20 10:21:38.145 354 13134.59 522.79 56828.35 88888.00 2010-12-20 10:21:39.145 354 13131.99 522.79 56828.47 88888.00 2010-12-20 10:21:40.145 354 13129.91 522.42 56827.86 88888.00 2010-12-20 10:21:41.145 354 13129.78 522.29 56827.86 88888.00 2010-12-20 10:21:42.145 354 13127.05 522.91 56828.35 88888.00 2010-12-20 10:21:43.145 354 13126.01 522.42 56828.35 88888.00 2010-12-20 10:21:44.145 354 13127.57 523.16 56828.47 88888.00 2010-12-20 10:21:45.145 354 13127.44 522.04 56827.98 88888.00 2010-12-20 10:21:46.145 354 13124.98 522.29 56827.98 88888.00 2010-12-20 10:21:47.145 354 13126.53 522.54 56828.47 88888.00 2010-12-20 10:21:48.145 354 13128.87 522.29 56828.11 88888.00 2010-12-20 10:21:49.145 354 13128.74 521.92 56828.35 88888.00 2010-12-20 10:21:50.145 354 13128.74 522.29 56827.74 88888.00 2010-12-20 10:21:51.145 354 13128.87 522.17 56828.35 88888.00 2010-12-20 10:21:52.145 354 13127.83 522.29 56827.98 88888.00 2010-12-20 10:21:53.145 354 13128.35 522.66 56828.11 88888.00 2010-12-20 10:21:54.145 354 13127.96 523.03 56828.47 88888.00 2010-12-20 10:21:55.145 354 13126.66 522.91 56828.23 88888.00 2010-12-20 10:21:56.145 354 13126.53 522.91 56827.50 88888.00 2010-12-20 10:21:57.145 354 13125.75 522.04 56828.23 88888.00 2010-12-20 10:21:58.145 354 13125.24 522.29 56828.72 88888.00 2010-12-20 10:21:59.145 354 13124.46 522.79 56828.96 88888.00 2010-12-20 10:22:00.145 354 13124.59 522.79 56828.23 88888.00 2010-12-20 10:22:01.145 354 13122.64 522.17 56828.60 88888.00 2010-12-20 10:22:02.145 354 13124.72 522.42 56828.23 88888.00 2010-12-20 10:22:03.145 354 13124.33 523.03 56828.47 88888.00 2010-12-20 10:22:04.145 354 13125.37 522.29 56828.84 88888.00 2010-12-20 10:22:05.145 354 13127.05 521.92 56828.23 88888.00 2010-12-20 10:22:06.145 354 13127.44 522.66 56828.11 88888.00 2010-12-20 10:22:07.145 354 13125.62 523.03 56827.98 88888.00 2010-12-20 10:22:08.145 354 13124.98 522.04 56828.35 88888.00 2010-12-20 10:22:09.145 354 13124.85 521.80 56828.23 88888.00 2010-12-20 10:22:10.145 354 13123.68 522.29 56828.47 88888.00 2010-12-20 10:22:11.145 354 13122.12 522.42 56827.98 88888.00 2010-12-20 10:22:12.145 354 13122.12 521.92 56828.84 88888.00 2010-12-20 10:22:13.145 354 13123.94 521.80 56828.35 88888.00 2010-12-20 10:22:14.145 354 13123.81 522.66 56828.23 88888.00 2010-12-20 10:22:15.145 354 13124.07 521.67 56828.60 88888.00 2010-12-20 10:22:16.145 354 13123.94 522.42 56829.21 88888.00 2010-12-20 10:22:17.145 354 13121.21 521.55 56828.47 88888.00 2010-12-20 10:22:18.145 354 13135.76 522.17 56828.47 88888.00 2010-12-20 10:22:19.145 354 13119.65 521.67 56828.72 88888.00 2010-12-20 10:22:20.145 354 13117.18 521.92 56829.09 88888.00 2010-12-20 10:22:21.145 354 13135.37 522.04 56829.09 88888.00 2010-12-20 10:22:22.145 354 13128.74 521.92 56828.84 88888.00 2010-12-20 10:22:23.145 354 13132.25 521.42 56828.60 88888.00 2010-12-20 10:22:24.145 354 13130.95 522.17 56829.33 88888.00 2010-12-20 10:22:25.145 354 13138.62 521.55 56828.47 88888.00 2010-12-20 10:22:26.145 354 13128.22 522.42 56828.72 88888.00 2010-12-20 10:22:27.145 354 13136.41 522.04 56828.60 88888.00 2010-12-20 10:22:28.145 354 13137.58 521.80 56828.72 88888.00 2010-12-20 10:22:29.145 354 13136.41 521.92 56829.21 88888.00 2010-12-20 10:22:30.145 354 13122.77 521.92 56828.60 88888.00 2010-12-20 10:22:31.145 354 13121.08 521.67 56828.96 88888.00 2010-12-20 10:22:32.145 354 13133.94 521.67 56828.60 88888.00 2010-12-20 10:22:33.145 354 13136.93 520.93 56828.72 88888.00 2010-12-20 10:22:34.145 354 13137.19 521.67 56828.72 88888.00 2010-12-20 10:22:35.145 354 13136.28 522.04 56828.35 88888.00 2010-12-20 10:22:36.145 354 13136.41 521.42 56828.84 88888.00 2010-12-20 10:22:37.145 354 13136.54 521.30 56827.86 88888.00 2010-12-20 10:22:38.145 354 13126.92 521.55 56828.60 88888.00 2010-12-20 10:22:39.145 354 13128.22 521.42 56828.84 88888.00 2010-12-20 10:22:40.145 354 13128.48 521.55 56827.62 88888.00 2010-12-20 10:22:41.145 354 13131.73 521.42 56828.72 88888.00 2010-12-20 10:22:42.145 354 13136.41 520.93 56828.60 88888.00 2010-12-20 10:22:43.145 354 13136.02 520.81 56828.35 88888.00 2010-12-20 10:22:44.145 354 13130.95 521.05 56827.86 88888.00 2010-12-20 10:22:45.145 354 13131.73 520.81 56827.74 88888.00 2010-12-20 10:22:46.145 354 13131.47 520.68 56827.98 88888.00 2010-12-20 10:22:47.145 354 13129.78 520.43 56827.50 88888.00 2010-12-20 10:22:48.145 354 13128.22 520.68 56827.38 88888.00 2010-12-20 10:22:49.145 354 13127.70 520.43 56827.98 88888.00 2010-12-20 10:22:50.145 354 13126.92 521.18 56827.25 88888.00 2010-12-20 10:22:51.145 354 13132.38 520.19 56827.50 88888.00 2010-12-20 10:22:52.145 354 13120.43 520.56 56827.86 88888.00 2010-12-20 10:22:53.145 354 13135.37 519.94 56827.25 88888.00 2010-12-20 10:22:54.145 354 13125.50 520.19 56827.13 88888.00 2010-12-20 10:22:55.145 354 13135.11 520.43 56827.13 88888.00 2010-12-20 10:22:56.145 354 13129.52 519.57 56826.64 88888.00 2010-12-20 10:22:57.145 354 13120.95 519.94 56827.01 88888.00 2010-12-20 10:22:58.145 354 13118.87 520.06 56827.01 88888.00 2010-12-20 10:22:59.145 354 13109.77 519.20 56826.89 88888.00 2010-12-20 10:23:00.145 354 13116.14 519.44 56826.27 88888.00 2010-12-20 10:23:01.145 354 13109.12 520.06 56826.52 88888.00 2010-12-20 10:23:02.145 354 13108.47 519.44 56826.03 88888.00 2010-12-20 10:23:03.145 354 13128.74 519.44 56826.64 88888.00 2010-12-20 10:23:04.145 354 13131.99 519.07 56826.52 88888.00 2010-12-20 10:23:05.145 354 13128.87 519.07 56825.54 88888.00 2010-12-20 10:23:06.145 354 13130.04 519.57 56825.66 88888.00 2010-12-20 10:23:07.145 354 13125.24 519.07 56826.52 88888.00 2010-12-20 10:23:08.145 354 13132.77 519.44 56825.42 88888.00 2010-12-20 10:23:09.145 354 13131.99 519.32 56825.30 88888.00 2010-12-20 10:23:10.145 354 13131.08 519.32 56824.93 88888.00 2010-12-20 10:23:11.145 354 13133.55 518.70 56825.30 88888.00 2010-12-20 10:23:12.145 354 13132.64 518.45 56824.93 88888.00 2010-12-20 10:23:13.145 354 13122.77 519.20 56825.17 88888.00 2010-12-20 10:23:14.145 354 13121.08 518.58 56825.42 88888.00 2010-12-20 10:23:15.145 354 13112.37 518.82 56824.80 88888.00 2010-12-20 10:23:16.145 354 13123.29 518.95 56824.80 88888.00 2010-12-20 10:23:17.145 354 13118.74 519.07 56824.44 88888.00 2010-12-20 10:23:18.145 354 13131.08 518.33 56824.56 88888.00 2010-12-20 10:23:19.145 354 13130.30 518.45 56824.93 88888.00 2010-12-20 10:23:20.145 354 13131.21 518.45 56824.56 88888.00 2010-12-20 10:23:21.145 354 13130.95 518.58 56824.68 88888.00 2010-12-20 10:23:22.145 354 13127.70 518.08 56823.58 88888.00 2010-12-20 10:23:23.145 354 13130.56 518.20 56824.07 88888.00 2010-12-20 10:23:24.145 354 13115.62 518.33 56825.05 88888.00 2010-12-20 10:23:25.145 354 13106.27 517.59 56824.32 88888.00 2010-12-20 10:23:26.145 354 13113.15 517.83 56825.05 88888.00 2010-12-20 10:23:27.145 354 13121.34 517.83 56823.71 88888.00 2010-12-20 10:23:28.145 354 13096.00 517.71 56823.71 88888.00 2010-12-20 10:23:29.145 354 13125.75 518.20 56823.95 88888.00 2010-12-20 10:23:30.145 354 13094.96 517.83 56823.58 88888.00 2010-12-20 10:23:31.145 354 13122.51 517.96 56823.83 88888.00 2010-12-20 10:23:32.145 354 13122.64 517.71 56823.34 88888.00 2010-12-20 10:23:33.145 354 13116.27 517.46 56823.34 88888.00 2010-12-20 10:23:34.145 354 13127.70 517.71 56823.34 88888.00 2010-12-20 10:23:35.145 354 13107.69 517.34 56823.34 88888.00 2010-12-20 10:23:36.145 354 13099.38 517.71 56822.97 88888.00 2010-12-20 10:23:37.145 354 13116.14 517.71 56823.09 88888.00 2010-12-20 10:23:38.145 354 13110.16 518.08 56823.34 88888.00 2010-12-20 10:23:39.145 354 13077.29 518.08 56822.85 88888.00 2010-12-20 10:23:40.145 354 13127.18 517.21 56823.34 88888.00 2010-12-20 10:23:41.145 354 13125.11 517.59 56822.97 88888.00 2010-12-20 10:23:42.145 354 13123.68 518.08 56823.09 88888.00 2010-12-20 10:23:43.145 354 13123.68 517.71 56822.36 88888.00 2010-12-20 10:23:44.145 354 13118.35 517.71 56823.09 88888.00 2010-12-20 10:23:45.145 354 13122.77 516.72 56822.73 88888.00 2010-12-20 10:23:46.145 354 13122.90 517.09 56822.97 88888.00 2010-12-20 10:23:47.145 354 13121.99 516.97 56823.09 88888.00 2010-12-20 10:23:48.145 354 13121.99 517.34 56822.48 88888.00 2010-12-20 10:23:49.145 354 13122.12 517.09 56822.61 88888.00 2010-12-20 10:23:50.145 354 13120.30 516.84 56822.36 88888.00 2010-12-20 10:23:51.145 354 13121.99 517.09 56822.00 88888.00 2010-12-20 10:23:52.145 354 13122.12 517.59 56822.36 88888.00 2010-12-20 10:23:53.145 354 13121.86 517.46 56821.75 88888.00 2010-12-20 10:23:54.145 354 13120.04 517.46 56822.24 88888.00 2010-12-20 10:23:55.145 354 13112.89 516.97 56822.12 88888.00 2010-12-20 10:23:56.145 354 13117.96 516.84 56822.00 88888.00 2010-12-20 10:23:57.145 354 13111.46 517.09 56821.63 88888.00 2010-12-20 10:23:58.145 354 13109.77 516.59 56821.63 88888.00 2010-12-20 10:23:59.145 354 13107.96 516.84 56821.87 88888.00 2010-12-20 10:24:00.145 354 13108.08 516.84 56821.14 88888.00 2010-12-20 10:24:01.145 354 13109.12 516.22 56821.38 88888.00 2010-12-20 10:24:02.145 354 13108.60 516.22 56821.75 88888.00 2010-12-20 10:24:03.145 354 13109.25 516.35 56822.12 88888.00 2010-12-20 10:24:04.145 354 13107.96 516.47 56821.02 88888.00 2010-12-20 10:24:05.145 354 13107.56 516.59 56821.38 88888.00 2010-12-20 10:24:06.145 354 13109.64 516.10 56822.12 88888.00 2010-12-20 10:24:07.145 354 13109.38 516.22 56820.77 88888.00 2010-12-20 10:24:08.145 354 13108.99 516.10 56821.14 88888.00 2010-12-20 10:24:09.145 354 13109.38 516.47 56820.77 88888.00 2010-12-20 10:24:10.145 354 13110.03 516.35 56820.65 88888.00 2010-12-20 10:24:11.145 354 13109.38 516.10 56820.53 88888.00 2010-12-20 10:24:12.145 354 13111.46 516.35 56820.77 88888.00 2010-12-20 10:24:13.145 354 13109.64 515.85 56819.79 88888.00 2010-12-20 10:24:14.145 354 13108.34 516.22 56820.04 88888.00 2010-12-20 10:24:15.145 354 13111.07 515.73 56820.04 88888.00 2010-12-20 10:24:16.145 354 13109.64 515.73 56820.41 88888.00 2010-12-20 10:24:17.145 354 13111.33 515.73 56820.28 88888.00 2010-12-20 10:24:18.145 354 13110.68 515.97 56820.04 88888.00 2010-12-20 10:24:19.145 354 13110.42 516.10 56820.16 88888.00 2010-12-20 10:24:20.145 354 13111.85 516.10 56819.91 88888.00 2010-12-20 10:24:21.145 354 13111.20 515.48 56820.16 88888.00 2010-12-20 10:24:22.145 354 13110.55 516.10 56820.16 88888.00 2010-12-20 10:24:23.145 354 13111.33 515.97 56819.67 88888.00 2010-12-20 10:24:24.145 354 13111.72 516.10 56820.04 88888.00 2010-12-20 10:24:25.145 354 13111.07 515.36 56819.67 88888.00 2010-12-20 10:24:26.145 354 13110.55 516.59 56819.06 88888.00 2010-12-20 10:24:27.145 354 13109.77 515.48 56819.18 88888.00 2010-12-20 10:24:28.145 354 13111.20 515.48 56819.79 88888.00 2010-12-20 10:24:29.145 354 13111.20 515.60 56819.55 88888.00 2010-12-20 10:24:30.145 354 13111.59 515.60 56819.43 88888.00 2010-12-20 10:24:31.145 354 13110.16 516.35 56819.67 88888.00 2010-12-20 10:24:32.145 354 13110.29 515.60 56819.30 88888.00 2010-12-20 10:24:33.145 354 13109.90 515.73 56819.55 88888.00 2010-12-20 10:24:34.145 354 13108.86 516.59 56818.69 88888.00 2010-12-20 10:24:35.145 354 13110.42 516.10 56818.82 88888.00 2010-12-20 10:24:36.145 354 13110.55 515.97 56819.43 88888.00 2010-12-20 10:24:37.145 354 13110.94 515.97 56819.18 88888.00 2010-12-20 10:24:38.145 354 13110.94 515.73 56818.82 88888.00 2010-12-20 10:24:39.145 354 13110.81 515.60 56819.55 88888.00 2010-12-20 10:24:40.145 354 13108.99 515.85 56818.82 88888.00 2010-12-20 10:24:42.145 354 13112.24 515.97 56819.43 88888.00 2010-12-20 10:24:43.145 354 13111.46 515.48 56818.57 88888.00 2010-12-20 10:24:44.145 354 13112.76 515.73 56818.45 88888.00 2010-12-20 10:24:45.145 354 13112.76 515.85 56818.33 88888.00 2010-12-20 10:24:46.145 354 13111.59 515.73 56818.20 88888.00 2010-12-20 10:24:47.145 354 13112.11 515.23 56818.82 88888.00 2010-12-20 10:24:48.145 354 13112.24 515.97 56818.69 88888.00 2010-12-20 10:24:49.145 354 13111.46 515.48 56818.57 88888.00 2010-12-20 10:24:50.145 354 13111.85 515.60 56818.20 88888.00 2010-12-20 10:24:51.145 354 13111.59 515.60 56818.82 88888.00 2010-12-20 10:24:52.145 354 13112.37 515.11 56818.69 88888.00 2010-12-20 10:24:53.145 354 13113.28 515.60 56818.33 88888.00 2010-12-20 10:24:54.145 354 13111.85 516.72 56818.45 88888.00 2010-12-20 10:24:55.145 354 13111.98 516.35 56818.20 88888.00 2010-12-20 10:24:56.145 354 13111.46 515.23 56818.08 88888.00 2010-12-20 10:24:57.145 354 13113.02 515.73 56818.20 88888.00 2010-12-20 10:24:58.145 354 13110.94 515.60 56817.59 88888.00 2010-12-20 10:24:59.145 354 13109.25 515.36 56818.33 88888.00 2010-12-20 10:25:00.145 354 13110.29 515.60 56818.33 88888.00 2010-12-20 10:25:01.145 354 13107.69 515.85 56818.20 88888.00 2010-12-20 10:25:02.145 354 13108.99 515.60 56817.47 88888.00 2010-12-20 10:25:03.145 354 13109.90 515.85 56817.84 88888.00 2010-12-20 10:25:04.145 354 13110.81 516.10 56818.33 88888.00 2010-12-20 10:25:05.145 354 13111.33 515.73 56818.82 88888.00 2010-12-20 10:25:06.145 354 13112.24 515.85 56817.71 88888.00 2010-12-20 10:25:07.145 354 13111.98 515.97 56817.59 88888.00 2010-12-20 10:25:08.145 354 13111.72 515.60 56817.35 88888.00 2010-12-20 10:25:09.145 354 13111.07 515.85 56817.47 88888.00 2010-12-20 10:25:10.145 354 13111.98 515.23 56817.71 88888.00 2010-12-20 10:25:11.145 354 13113.67 515.85 56817.47 88888.00 2010-12-20 10:25:12.145 354 13113.41 514.98 56817.35 88888.00 2010-12-20 10:25:13.145 354 13112.63 515.85 56817.59 88888.00 2010-12-20 10:25:14.145 354 13114.32 516.22 56817.11 88888.00 2010-12-20 10:25:15.145 354 13112.76 515.48 56817.71 88888.00 2010-12-20 10:25:16.145 354 13112.76 515.23 56817.23 88888.00 2010-12-20 10:25:17.145 354 13111.85 516.35 56817.23 88888.00 2010-12-20 10:25:18.145 354 13110.81 516.22 56817.11 88888.00 2010-12-20 10:25:19.145 354 13111.20 515.60 56817.35 88888.00 2010-12-20 10:25:20.145 354 13111.85 515.97 56817.35 88888.00 2010-12-20 10:25:21.145 354 13111.85 516.35 56817.23 88888.00 2010-12-20 10:25:22.145 354 13110.55 515.60 56816.49 88888.00 2010-12-20 10:25:23.145 354 13110.68 515.48 56816.74 88888.00 2010-12-20 10:25:24.145 354 13111.98 515.60 56817.11 88888.00 2010-12-20 10:25:25.145 354 13110.81 515.60 56816.86 88888.00 2010-12-20 10:25:26.145 354 13110.81 515.97 56816.74 88888.00 2010-12-20 10:25:27.145 354 13110.68 515.48 56817.23 88888.00 2010-12-20 10:25:28.145 354 13110.55 516.47 56817.11 88888.00 2010-12-20 10:25:29.145 354 13109.77 515.11 56816.98 88888.00 2010-12-20 10:25:30.145 354 13108.99 515.73 56816.74 88888.00 2010-12-20 10:25:31.145 354 13108.73 515.48 56816.74 88888.00 2010-12-20 10:25:32.145 354 13110.03 515.73 56816.86 88888.00 2010-12-20 10:25:33.145 354 13109.25 515.97 56816.86 88888.00 2010-12-20 10:25:34.145 354 13110.03 515.60 56816.25 88888.00 2010-12-20 10:25:35.145 354 13109.12 515.48 56816.61 88888.00 2010-12-20 10:25:36.145 354 13109.38 515.36 56816.61 88888.00 2010-12-20 10:25:37.145 354 13109.51 515.48 56816.37 88888.00 2010-12-20 10:25:38.145 354 13108.47 515.36 56815.76 88888.00 2010-12-20 10:25:39.145 354 13110.03 515.85 56815.88 88888.00 2010-12-20 10:25:40.145 354 13109.90 515.97 56815.64 88888.00 2010-12-20 10:25:41.145 354 13110.42 515.36 56815.64 88888.00 2010-12-20 10:25:42.145 354 13109.64 515.73 56815.76 88888.00 2010-12-20 10:25:43.145 354 13110.68 515.48 56815.39 88888.00 2010-12-20 10:25:44.145 354 13110.55 515.23 56815.64 88888.00 2010-12-20 10:25:45.145 354 13109.51 515.73 56815.15 88888.00 2010-12-20 10:25:46.145 354 13110.29 515.36 56815.02 88888.00 2010-12-20 10:25:47.145 354 13109.51 515.73 56814.78 88888.00 2010-12-20 10:25:48.145 354 13110.03 515.36 56815.02 88888.00 2010-12-20 10:25:49.145 354 13108.47 515.11 56815.27 88888.00 2010-12-20 10:25:50.145 354 13108.73 514.98 56814.54 88888.00 2010-12-20 10:25:51.145 354 13108.60 514.74 56815.02 88888.00 2010-12-20 10:25:52.145 354 13110.55 515.48 56814.78 88888.00 2010-12-20 10:25:53.145 354 13111.33 515.60 56814.17 88888.00 2010-12-20 10:25:54.145 354 13111.85 515.23 56814.90 88888.00 2010-12-20 10:25:55.145 354 13110.42 515.23 56814.17 88888.00 2010-12-20 10:25:56.145 354 13110.16 515.11 56814.29 88888.00 2010-12-20 10:25:57.145 354 13110.42 514.98 56814.17 88888.00 2010-12-20 10:25:58.145 354 13110.94 515.36 56813.93 88888.00 2010-12-20 10:25:59.145 354 13124.85 515.11 56813.80 88888.00 2010-12-20 10:26:00.145 354 13119.78 515.36 56814.41 88888.00 2010-12-20 10:26:01.145 354 13124.33 515.23 56813.93 88888.00 2010-12-20 10:26:02.145 354 13126.92 515.97 56813.80 88888.00 2010-12-20 10:26:03.145 354 13119.00 515.23 56814.41 88888.00 2010-12-20 10:26:04.145 354 13114.71 515.60 56814.78 88888.00 2010-12-20 10:26:05.145 354 13123.29 515.73 56814.29 88888.00 2010-12-20 10:26:06.145 354 13127.44 515.73 56814.66 88888.00 2010-12-20 10:26:07.145 354 13127.31 515.97 56814.54 88888.00 2010-12-20 10:26:08.145 354 13121.47 515.36 56814.66 88888.00 2010-12-20 10:26:09.145 354 13117.18 515.85 56814.29 88888.00 2010-12-20 10:26:10.145 354 13112.11 515.85 56814.54 88888.00 2010-12-20 10:26:11.145 354 13126.14 515.48 56814.41 88888.00 2010-12-20 10:26:12.145 354 13126.66 515.97 56814.54 88888.00 2010-12-20 10:26:13.145 354 13126.14 516.59 56814.78 88888.00 2010-12-20 10:26:14.145 354 13126.53 516.22 56814.66 88888.00 2010-12-20 10:26:15.145 354 13125.24 516.47 56814.29 88888.00 2010-12-20 10:26:16.145 354 13125.50 517.09 56815.02 88888.00 2010-12-20 10:26:17.145 354 13124.98 516.22 56814.78 88888.00 2010-12-20 10:26:18.145 354 13126.14 516.35 56814.78 88888.00 2010-12-20 10:26:19.145 354 13125.75 516.35 56815.02 88888.00 2010-12-20 10:26:20.145 354 13125.37 516.84 56814.17 88888.00 2010-12-20 10:26:21.145 354 13125.24 516.59 56814.54 88888.00 2010-12-20 10:26:22.145 354 13124.33 516.72 56815.15 88888.00 2010-12-20 10:26:23.145 354 13122.12 516.35 56814.54 88888.00 2010-12-20 10:26:24.145 354 13120.43 516.97 56815.39 88888.00 2010-12-20 10:26:25.145 354 13119.65 516.84 56815.39 88888.00 2010-12-20 10:26:26.145 354 13125.37 516.84 56814.78 88888.00 2010-12-20 10:26:27.145 354 13125.37 516.59 56815.52 88888.00 2010-12-20 10:26:28.145 354 13124.72 516.47 56815.27 88888.00 2010-12-20 10:26:29.145 354 13124.33 516.97 56815.52 88888.00 2010-12-20 10:26:30.145 354 13125.50 516.47 56814.90 88888.00 2010-12-20 10:26:31.145 354 13124.85 516.97 56815.64 88888.00 2010-12-20 10:26:32.145 354 13126.01 516.72 56815.52 88888.00 2010-12-20 10:26:33.145 354 13126.40 516.84 56815.15 88888.00 2010-12-20 10:26:34.145 354 13125.88 516.84 56815.39 88888.00 2010-12-20 10:26:35.145 354 13127.18 516.72 56815.76 88888.00 2010-12-20 10:26:36.145 354 13126.79 516.84 56815.64 88888.00 2010-12-20 10:26:37.145 354 13126.27 516.84 56816.00 88888.00 2010-12-20 10:26:38.145 354 13122.51 516.59 56815.76 88888.00 2010-12-20 10:26:39.145 354 13123.42 517.34 56815.39 88888.00 2010-12-20 10:26:40.145 354 13119.52 517.71 56815.64 88888.00 2010-12-20 10:26:41.145 354 13123.03 517.46 56816.00 88888.00 2010-12-20 10:26:42.144 354 13122.64 517.46 56815.76 88888.00 2010-12-20 10:26:43.144 354 13121.86 517.21 56816.25 88888.00 2010-12-20 10:26:44.144 354 13123.16 517.59 56816.37 88888.00 2010-12-20 10:26:45.144 354 13122.51 517.09 56816.25 88888.00 2010-12-20 10:26:46.144 354 13123.68 517.83 56816.37 88888.00 2010-12-20 10:26:47.144 354 13123.55 517.71 56816.37 88888.00 2010-12-20 10:26:48.144 354 13123.94 518.08 56816.74 88888.00 2010-12-20 10:26:49.144 354 13123.42 517.46 56817.23 88888.00 2010-12-20 10:26:50.144 354 13123.55 517.71 56816.74 88888.00 2010-12-20 10:26:51.144 354 13122.38 518.20 56816.74 88888.00 2010-12-20 10:26:52.144 354 13123.68 518.20 56816.98 88888.00 2010-12-20 10:26:53.144 354 13123.94 518.70 56816.86 88888.00 2010-12-20 10:26:54.144 354 13122.51 518.08 56817.23 88888.00 2010-12-20 10:26:55.144 354 13124.98 517.83 56817.35 88888.00 2010-12-20 10:26:56.144 354 13124.07 518.20 56817.47 88888.00 2010-12-20 10:26:57.144 354 13124.46 518.20 56817.11 88888.00 2010-12-20 10:26:58.144 354 13123.94 517.71 56817.59 88888.00 2010-12-20 10:26:59.144 354 13126.92 518.33 56816.98 88888.00 2010-12-20 10:27:00.144 354 13126.40 517.83 56817.71 88888.00 2010-12-20 10:27:01.144 354 13125.24 518.70 56818.08 88888.00 2010-12-20 10:27:02.144 354 13126.01 518.58 56817.23 88888.00 2010-12-20 10:27:03.144 354 13125.50 518.20 56817.96 88888.00 2010-12-20 10:27:04.144 354 13125.88 518.45 56817.71 88888.00 2010-12-20 10:27:05.144 354 13125.62 518.58 56817.84 88888.00 2010-12-20 10:27:06.144 354 13125.50 518.20 56817.84 88888.00 2010-12-20 10:27:07.144 354 13125.11 518.45 56817.47 88888.00 2010-12-20 10:27:08.144 354 13125.50 517.96 56818.69 88888.00 2010-12-20 10:27:09.144 354 13125.88 518.70 56818.20 88888.00 2010-12-20 10:27:10.144 354 13125.75 518.95 56817.84 88888.00 2010-12-20 10:27:11.144 354 13124.20 518.82 56818.45 88888.00 2010-12-20 10:27:12.144 354 13125.50 518.70 56818.20 88888.00 2010-12-20 10:27:13.144 354 13126.01 518.08 56818.33 88888.00 2010-12-20 10:27:14.144 354 13125.24 518.70 56817.96 88888.00 2010-12-20 10:27:15.144 354 13122.25 519.07 56818.33 88888.00 2010-12-20 10:27:16.144 354 13123.03 519.07 56818.69 88888.00 2010-12-20 10:27:17.144 354 13123.29 518.82 56818.33 88888.00 2010-12-20 10:27:18.144 354 13124.20 519.57 56818.45 88888.00 2010-12-20 10:27:19.144 354 13123.68 519.20 56818.82 88888.00 2010-12-20 10:27:20.144 354 13122.77 519.69 56818.82 88888.00 2010-12-20 10:27:21.144 354 13123.42 518.82 56819.18 88888.00 2010-12-20 10:27:22.144 354 13124.33 518.95 56819.06 88888.00 2010-12-20 10:27:23.144 354 13125.24 519.57 56819.30 88888.00 2010-12-20 10:27:24.144 354 13125.24 520.06 56819.18 88888.00 2010-12-20 10:27:25.144 354 13124.59 519.81 56819.79 88888.00 2010-12-20 10:27:26.144 354 13125.50 519.69 56819.55 88888.00 2010-12-20 10:27:27.144 354 13124.85 520.06 56820.16 88888.00 2010-12-20 10:27:28.144 354 13125.24 519.94 56819.55 88888.00 2010-12-20 10:27:29.144 354 13127.18 520.06 56819.43 88888.00 2010-12-20 10:27:30.144 354 13125.62 519.94 56819.91 88888.00 2010-12-20 10:27:31.144 354 13125.62 519.81 56820.04 88888.00 2010-12-20 10:27:32.144 354 13125.75 520.19 56820.41 88888.00 2010-12-20 10:27:33.144 354 13126.01 519.20 56820.28 88888.00 2010-12-20 10:27:34.144 354 13126.53 520.56 56820.65 88888.00 2010-12-20 10:27:35.144 354 13126.14 519.81 56820.53 88888.00 2010-12-20 10:27:36.144 354 13125.24 520.31 56820.16 88888.00 2010-12-20 10:27:37.144 354 13124.72 519.69 56820.41 88888.00 2010-12-20 10:27:38.144 354 13125.50 520.93 56821.26 88888.00 2010-12-20 10:27:39.144 354 13125.11 521.30 56820.53 88888.00 2010-12-20 10:27:40.144 354 13123.81 521.05 56821.02 88888.00 2010-12-20 10:27:41.144 354 13123.81 520.31 56821.02 88888.00 2010-12-20 10:27:42.144 354 13124.07 520.43 56821.02 88888.00 2010-12-20 10:27:43.144 354 13124.20 520.06 56821.26 88888.00 2010-12-20 10:27:44.144 354 13124.72 520.43 56821.38 88888.00 2010-12-20 10:27:45.144 354 13125.11 521.55 56821.75 88888.00 2010-12-20 10:27:46.144 354 13124.33 520.68 56821.14 88888.00 2010-12-20 10:27:47.144 354 13124.72 520.68 56821.14 88888.00 2010-12-20 10:27:48.144 354 13124.46 520.81 56822.12 88888.00 2010-12-20 10:27:49.144 354 13125.11 521.42 56822.24 88888.00 2010-12-20 10:27:50.144 354 13125.11 520.93 56821.26 88888.00 2010-12-20 10:27:51.144 354 13125.75 521.30 56821.38 88888.00 2010-12-20 10:27:52.144 354 13125.37 521.05 56822.61 88888.00 2010-12-20 10:27:53.144 354 13126.14 521.30 56821.50 88888.00 2010-12-20 10:27:54.144 354 13125.75 521.30 56822.73 88888.00 2010-12-20 10:27:55.144 354 13124.98 521.80 56822.24 88888.00 2010-12-20 10:27:56.144 354 13126.66 521.30 56822.24 88888.00 2010-12-20 10:27:57.144 354 13127.31 521.55 56822.85 88888.00 2010-12-20 10:27:58.144 354 13128.09 521.55 56822.24 88888.00 2010-12-20 10:27:59.144 354 13126.27 521.42 56822.73 88888.00 2010-12-20 10:28:00.144 354 13126.79 521.30 56822.12 88888.00 2010-12-20 10:28:01.144 354 13126.53 521.80 56823.09 88888.00 2010-12-20 10:28:02.144 354 13126.01 521.67 56823.09 88888.00 2010-12-20 10:28:03.144 354 13127.96 521.67 56822.97 88888.00 2010-12-20 10:28:04.144 354 13126.53 522.54 56822.36 88888.00 2010-12-20 10:28:05.144 354 13127.18 521.55 56823.58 88888.00 2010-12-20 10:28:06.144 354 13126.79 522.17 56823.71 88888.00 2010-12-20 10:28:07.144 354 13125.88 522.91 56824.32 88888.00 2010-12-20 10:28:08.144 354 13127.57 522.91 56823.22 88888.00 2010-12-20 10:28:09.144 354 13126.40 523.03 56823.83 88888.00 2010-12-20 10:28:10.144 354 13126.27 522.17 56823.22 88888.00 2010-12-20 10:28:11.144 354 13126.92 522.17 56823.58 88888.00 2010-12-20 10:28:12.144 354 13126.40 522.29 56823.71 88888.00 2010-12-20 10:28:13.144 354 13126.66 522.66 56824.20 88888.00 2010-12-20 10:28:14.144 354 13127.96 522.04 56823.83 88888.00 2010-12-20 10:28:15.144 354 13127.18 522.54 56824.56 88888.00 2010-12-20 10:28:16.144 354 13127.44 522.66 56824.20 88888.00 2010-12-20 10:28:17.144 354 13128.09 522.29 56824.20 88888.00 2010-12-20 10:28:18.144 354 13127.83 522.17 56825.05 88888.00 2010-12-20 10:28:19.144 354 13127.70 522.91 56824.32 88888.00 2010-12-20 10:28:20.144 354 13127.31 522.42 56824.20 88888.00 2010-12-20 10:28:21.144 354 13127.57 522.29 56825.17 88888.00 2010-12-20 10:28:22.144 354 13127.05 522.91 56825.05 88888.00 2010-12-20 10:28:23.144 354 13126.92 523.28 56824.93 88888.00 2010-12-20 10:28:24.144 354 13126.66 522.91 56824.93 88888.00 2010-12-20 10:28:25.144 354 13126.79 522.91 56824.93 88888.00 2010-12-20 10:28:26.144 354 13127.57 523.16 56825.66 88888.00 2010-12-20 10:28:27.144 354 13127.44 522.66 56825.30 88888.00 2010-12-20 10:28:28.144 354 13127.83 522.79 56826.03 88888.00 2010-12-20 10:28:29.144 354 13127.70 523.41 56825.79 88888.00 2010-12-20 10:28:30.144 354 13128.61 523.03 56825.05 88888.00 2010-12-20 10:28:31.144 354 13128.87 524.15 56825.54 88888.00 2010-12-20 10:28:32.144 354 13128.48 523.65 56825.17 88888.00 2010-12-20 10:28:33.144 354 13129.91 523.78 56826.03 88888.00 2010-12-20 10:28:34.144 354 13128.74 523.41 56826.27 88888.00 2010-12-20 10:28:35.144 354 13129.13 523.28 56825.66 88888.00 2010-12-20 10:28:36.144 354 13130.04 523.78 56826.03 88888.00 2010-12-20 10:28:37.144 354 13130.69 523.90 56826.03 88888.00 2010-12-20 10:28:38.144 354 13131.86 524.27 56825.91 88888.00 2010-12-20 10:28:39.144 354 13131.21 524.27 56826.15 88888.00 2010-12-20 10:28:40.144 354 13131.86 524.03 56826.39 88888.00 2010-12-20 10:28:41.144 354 13130.69 523.65 56826.27 88888.00 2010-12-20 10:28:42.144 354 13129.91 523.53 56826.64 88888.00 2010-12-20 10:28:43.144 354 13129.91 523.78 56827.13 88888.00 2010-12-20 10:28:44.144 354 13131.86 524.64 56826.52 88888.00 2010-12-20 10:28:45.144 354 13131.73 524.15 56826.64 88888.00 2010-12-20 10:28:46.144 354 13132.25 524.27 56826.76 88888.00 2010-12-20 10:28:47.144 354 13131.47 524.89 56826.64 88888.00 2010-12-20 10:28:48.144 354 13131.86 524.52 56826.89 88888.00 2010-12-20 10:28:49.144 354 13131.08 524.15 56826.76 88888.00 2010-12-20 10:28:50.144 354 13132.77 525.14 56827.01 88888.00 2010-12-20 10:28:51.144 354 13131.08 524.03 56826.76 88888.00 2010-12-20 10:28:52.144 354 13131.21 524.40 56827.25 88888.00 2010-12-20 10:28:53.144 354 13132.25 525.64 56827.98 88888.00 2010-12-20 10:28:54.144 354 13132.77 524.77 56827.50 88888.00 2010-12-20 10:28:55.144 354 13131.34 524.64 56828.23 88888.00 2010-12-20 10:28:56.144 354 13131.73 525.14 56827.86 88888.00 2010-12-20 10:28:57.144 354 13131.34 525.39 56827.62 88888.00 2010-12-20 10:28:58.144 354 13131.08 524.89 56827.86 88888.00 2010-12-20 10:28:59.144 354 13131.73 525.26 56827.25 88888.00 2010-12-20 10:29:00.144 354 13132.38 524.89 56828.11 88888.00 2010-12-20 10:29:01.144 354 13134.33 524.89 56827.13 88888.00 2010-12-20 10:29:02.144 354 13135.63 525.51 56827.38 88888.00 2010-12-20 10:29:03.144 354 13135.11 524.77 56827.74 88888.00 2010-12-20 10:29:04.144 354 13134.98 524.89 56827.50 88888.00 2010-12-20 10:29:05.144 354 13136.28 525.02 56827.74 88888.00 2010-12-20 10:29:06.144 354 13136.41 525.02 56827.98 88888.00 2010-12-20 10:29:07.144 354 13134.20 525.39 56827.13 88888.00 2010-12-20 10:29:08.144 354 13135.76 525.26 56828.11 88888.00 2010-12-20 10:29:09.144 354 13137.71 525.76 56827.25 88888.00 2010-12-20 10:29:10.144 354 13136.28 525.39 56828.23 88888.00 2010-12-20 10:29:11.144 354 13137.97 525.64 56827.50 88888.00 2010-12-20 10:29:12.144 354 13138.23 525.51 56828.11 88888.00 2010-12-20 10:29:13.144 354 13139.40 525.14 56827.74 88888.00 2010-12-20 10:29:14.144 354 13137.32 525.51 56827.62 88888.00 2010-12-20 10:29:15.144 354 13138.10 526.01 56827.74 88888.00 2010-12-20 10:29:16.144 354 13135.63 525.76 56827.50 88888.00 2010-12-20 10:29:17.144 354 13134.98 525.51 56827.98 88888.00 2010-12-20 10:29:18.144 354 13136.28 525.88 56827.62 88888.00 2010-12-20 10:29:19.144 354 13135.76 525.88 56827.62 88888.00 2010-12-20 10:29:20.144 354 13134.98 525.51 56827.25 88888.00 2010-12-20 10:29:21.144 354 13135.89 525.88 56827.38 88888.00 2010-12-20 10:29:22.144 354 13135.24 526.01 56827.50 88888.00 2010-12-20 10:29:23.144 354 13137.97 525.39 56827.74 88888.00 2010-12-20 10:29:24.144 354 13137.84 526.25 56827.13 88888.00 2010-12-20 10:29:25.144 354 13137.32 525.39 56827.74 88888.00 2010-12-20 10:29:26.144 354 13136.28 525.26 56827.13 88888.00 2010-12-20 10:29:27.144 354 13131.47 525.64 56827.38 88888.00 2010-12-20 10:29:28.144 354 13128.87 526.13 56827.01 88888.00 2010-12-20 10:29:29.144 354 13135.37 525.88 56827.86 88888.00 2010-12-20 10:29:30.144 354 13133.81 525.76 56828.11 88888.00 2010-12-20 10:29:31.144 354 13133.81 526.13 56827.13 88888.00 2010-12-20 10:29:32.144 354 13133.29 525.39 56827.86 88888.00 2010-12-20 10:29:33.144 354 13134.33 525.64 56827.38 88888.00 2010-12-20 10:29:34.144 354 13134.20 525.88 56827.01 88888.00 2010-12-20 10:29:35.144 354 13135.76 526.13 56827.74 88888.00 2010-12-20 10:29:36.144 354 13137.06 525.88 56827.86 88888.00 2010-12-20 10:29:37.144 354 13135.24 525.76 56827.62 88888.00 2010-12-20 10:29:38.144 354 13135.24 526.13 56827.25 88888.00 2010-12-20 10:29:39.144 354 13135.50 526.01 56827.13 88888.00 2010-12-20 10:29:40.144 354 13134.85 525.51 56827.50 88888.00 2010-12-20 10:29:41.144 354 13135.50 526.38 56826.52 88888.00 2010-12-20 10:29:42.144 354 13134.72 525.64 56827.13 88888.00 2010-12-20 10:29:43.144 354 13133.94 526.01 56826.15 88888.00 2010-12-20 10:29:44.144 354 13134.85 526.01 56826.39 88888.00 2010-12-20 10:29:45.144 354 13135.11 526.38 56826.64 88888.00 2010-12-20 10:29:46.144 354 13133.94 526.25 56826.89 88888.00 2010-12-20 10:29:47.144 354 13133.55 525.39 56827.13 88888.00 2010-12-20 10:29:48.144 354 13131.34 525.76 56826.39 88888.00 2010-12-20 10:29:49.144 354 13130.04 525.88 56826.27 88888.00 2010-12-20 10:29:50.144 354 13130.56 526.13 56826.03 88888.00 2010-12-20 10:29:51.144 354 13131.08 525.51 56826.15 88888.00 2010-12-20 10:29:52.144 354 13131.21 525.88 56826.03 88888.00 2010-12-20 10:29:53.144 354 13130.69 525.88 56825.91 88888.00 2010-12-20 10:29:54.144 354 13133.81 526.25 56826.27 88888.00 2010-12-20 10:29:55.144 354 13133.16 525.76 56826.03 88888.00 2010-12-20 10:29:56.144 354 13129.65 525.76 56825.79 88888.00 2010-12-20 10:29:57.144 354 13129.39 525.88 56825.91 88888.00 2010-12-20 10:29:58.144 354 13129.00 525.14 56825.91 88888.00 2010-12-20 10:29:59.144 354 13129.78 525.51 56825.66 88888.00 2010-12-20 10:30:00.144 354 13127.57 525.64 56825.66 88888.00 2010-12-20 10:30:01.144 354 13126.79 525.26 56825.30 88888.00 2010-12-20 10:30:02.144 354 13130.17 525.88 56825.42 88888.00 2010-12-20 10:30:03.144 354 13130.69 526.13 56825.17 88888.00 2010-12-20 10:30:04.144 354 13129.65 525.26 56825.17 88888.00 2010-12-20 10:30:05.144 354 13128.61 525.51 56824.93 88888.00 2010-12-20 10:30:06.144 354 13130.30 525.64 56824.20 88888.00 2010-12-20 10:30:07.144 354 13129.91 525.39 56824.56 88888.00 2010-12-20 10:30:08.144 354 13130.30 525.39 56824.44 88888.00 2010-12-20 10:30:09.144 354 13134.98 525.51 56824.56 88888.00 2010-12-20 10:30:10.144 354 13141.09 525.64 56824.32 88888.00 2010-12-20 10:30:11.144 354 13129.52 525.26 56824.07 88888.00 2010-12-20 10:30:12.144 354 13128.35 525.88 56824.07 88888.00 2010-12-20 10:30:13.144 354 13140.44 525.88 56823.95 88888.00 2010-12-20 10:30:14.144 354 13141.74 525.51 56824.07 88888.00 2010-12-20 10:30:15.144 354 13129.26 525.64 56824.44 88888.00 2010-12-20 10:30:16.144 354 13130.30 525.64 56823.83 88888.00 2010-12-20 10:30:17.144 354 13122.77 525.64 56823.83 88888.00 2010-12-20 10:30:18.144 354 13130.95 525.64 56823.34 88888.00 2010-12-20 10:30:19.144 354 13132.25 526.38 56823.46 88888.00 2010-12-20 10:30:20.144 354 13126.79 525.39 56823.34 88888.00 2010-12-20 10:30:21.144 354 13129.91 525.51 56823.09 88888.00 2010-12-20 10:30:22.144 354 13136.67 525.76 56823.46 88888.00 2010-12-20 10:30:23.144 354 13134.85 525.76 56822.61 88888.00 2010-12-20 10:30:24.144 354 13122.77 525.26 56823.34 88888.00 2010-12-20 10:30:25.144 354 13124.85 525.02 56822.85 88888.00 2010-12-20 10:30:26.144 354 13122.77 526.25 56822.48 88888.00 2010-12-20 10:30:27.144 354 13124.20 525.39 56822.97 88888.00 2010-12-20 10:30:28.144 354 13125.88 526.13 56823.95 88888.00 2010-12-20 10:30:29.144 354 13128.48 526.38 56822.85 88888.00 2010-12-20 10:30:30.144 354 13128.35 525.64 56822.24 88888.00 2010-12-20 10:30:31.144 354 13126.01 525.51 56822.24 88888.00 2010-12-20 10:30:32.144 354 13130.82 526.13 56822.12 88888.00 2010-12-20 10:30:33.144 354 13135.76 525.88 56822.36 88888.00 2010-12-20 10:30:34.144 354 13135.63 525.76 56822.00 88888.00 2010-12-20 10:30:35.144 354 13138.36 525.14 56822.48 88888.00 2010-12-20 10:30:36.144 354 13135.24 526.38 56821.63 88888.00 2010-12-20 10:30:37.144 354 13135.24 525.76 56822.24 88888.00 2010-12-20 10:30:38.144 354 13138.10 525.88 56822.36 88888.00 2010-12-20 10:30:39.144 354 13138.62 525.76 56822.36 88888.00 2010-12-20 10:30:40.144 354 13141.74 525.88 56822.24 88888.00 2010-12-20 10:30:41.144 354 13144.98 526.25 56821.75 88888.00 2010-12-20 10:30:42.144 354 13143.94 525.51 56822.00 88888.00 2010-12-20 10:30:43.144 354 13141.74 525.76 56821.38 88888.00 2010-12-20 10:30:44.144 354 13141.22 526.01 56822.00 88888.00 2010-12-20 10:30:45.144 354 13139.79 526.13 56822.00 88888.00 2010-12-20 10:30:46.144 354 13131.47 525.64 56821.02 88888.00 2010-12-20 10:30:47.144 354 13136.28 526.38 56822.12 88888.00 2010-12-20 10:30:48.144 354 13138.75 526.13 56822.12 88888.00 2010-12-20 10:30:49.144 354 13142.52 526.01 56822.12 88888.00 2010-12-20 10:30:50.144 354 13134.20 525.76 56821.87 88888.00 2010-12-20 10:30:51.144 354 13138.75 526.01 56821.26 88888.00 2010-12-20 10:30:52.144 354 13143.04 526.13 56821.87 88888.00 2010-12-20 10:30:53.144 354 13139.14 526.38 56821.38 88888.00 2010-12-20 10:30:54.144 354 13140.96 526.25 56821.14 88888.00 2010-12-20 10:30:55.144 354 13139.66 526.25 56821.75 88888.00 2010-12-20 10:30:56.144 354 13139.53 526.25 56821.02 88888.00 2010-12-20 10:30:57.144 354 13140.18 526.25 56821.38 88888.00 2010-12-20 10:30:58.144 354 13139.14 526.25 56820.65 88888.00 2010-12-20 10:30:59.144 354 13140.18 526.13 56820.65 88888.00 2010-12-20 10:31:00.144 354 13140.57 526.13 56820.65 88888.00 2010-12-20 10:31:01.144 354 13127.05 526.25 56821.26 88888.00 2010-12-20 10:31:02.144 354 13136.15 526.63 56821.26 88888.00 2010-12-20 10:31:03.144 354 13138.88 526.38 56820.53 88888.00 2010-12-20 10:31:04.144 354 13137.45 526.50 56821.26 88888.00 2010-12-20 10:31:05.144 354 13137.06 525.26 56820.53 88888.00 2010-12-20 10:31:06.144 354 13142.26 525.76 56820.77 88888.00 2010-12-20 10:31:07.144 354 13142.52 525.76 56820.28 88888.00 2010-12-20 10:31:08.144 354 13142.78 525.64 56820.28 88888.00 2010-12-20 10:31:09.144 354 13134.46 525.64 56820.41 88888.00 2010-12-20 10:31:10.144 354 13142.39 525.76 56820.53 88888.00 2010-12-20 10:31:11.144 354 13135.63 526.01 56819.79 88888.00 2010-12-20 10:31:12.144 354 13130.30 526.01 56820.16 88888.00 2010-12-20 10:31:13.144 354 13122.12 526.13 56820.16 88888.00 2010-12-20 10:31:14.144 354 13123.81 525.51 56820.04 88888.00 2010-12-20 10:31:15.144 354 13125.24 526.50 56819.55 88888.00 2010-12-20 10:31:16.144 354 13123.16 525.14 56819.55 88888.00 2010-12-20 10:31:17.144 354 13124.20 525.26 56819.30 88888.00 2010-12-20 10:31:18.144 354 13123.16 525.76 56819.79 88888.00 2010-12-20 10:31:19.144 354 13128.09 524.89 56819.43 88888.00 2010-12-20 10:31:20.144 354 13126.66 525.76 56819.43 88888.00 2010-12-20 10:31:21.144 354 13129.65 525.64 56819.30 88888.00 2010-12-20 10:31:22.144 354 13127.70 525.51 56818.94 88888.00 2010-12-20 10:31:23.144 354 13127.57 525.64 56819.55 88888.00 2010-12-20 10:31:24.144 354 13129.39 525.64 56818.33 88888.00 2010-12-20 10:31:25.144 354 13128.09 525.64 56819.18 88888.00 2010-12-20 10:31:26.144 354 13127.05 525.76 56818.69 88888.00 2010-12-20 10:31:27.144 354 13127.31 525.88 56818.45 88888.00 2010-12-20 10:31:28.144 354 13139.66 525.39 56818.94 88888.00 2010-12-20 10:31:29.144 354 13144.08 525.88 56818.94 88888.00 2010-12-20 10:31:30.144 354 13146.41 525.76 56818.57 88888.00 2010-12-20 10:31:31.144 354 13146.15 526.63 56818.69 88888.00 2010-12-20 10:31:32.144 354 13144.21 525.51 56818.82 88888.00 2010-12-20 10:31:33.144 354 13142.52 525.51 56818.08 88888.00 2010-12-20 10:31:34.144 354 13142.26 526.13 56818.08 88888.00 2010-12-20 10:31:35.144 354 13140.57 525.88 56818.45 88888.00 2010-12-20 10:31:36.144 354 13141.22 525.64 56818.33 88888.00 2010-12-20 10:31:37.144 354 13140.57 525.88 56818.20 88888.00 2010-12-20 10:31:38.144 354 13139.79 526.01 56818.33 88888.00 2010-12-20 10:31:39.144 354 13139.53 525.76 56817.96 88888.00 2010-12-20 10:31:40.144 354 13139.53 526.01 56818.69 88888.00 2010-12-20 10:31:41.144 354 13139.40 526.25 56818.57 88888.00 2010-12-20 10:31:42.144 354 13139.01 526.01 56817.84 88888.00 2010-12-20 10:31:43.144 354 13139.27 525.39 56818.08 88888.00 2010-12-20 10:31:44.144 354 13139.53 526.01 56817.84 88888.00 2010-12-20 10:31:45.144 354 13139.27 525.64 56817.35 88888.00 2010-12-20 10:31:46.144 354 13140.18 525.88 56817.35 88888.00 2010-12-20 10:31:47.144 354 13138.88 526.01 56816.86 88888.00 2010-12-20 10:31:48.144 354 13138.75 526.25 56818.08 88888.00 2010-12-20 10:31:49.144 354 13139.92 526.50 56818.08 88888.00 2010-12-20 10:31:50.144 354 13139.53 526.01 56817.35 88888.00 2010-12-20 10:31:51.144 354 13139.66 525.76 56817.35 88888.00 2010-12-20 10:31:52.144 354 13139.53 525.51 56817.23 88888.00 2010-12-20 10:31:53.144 354 13140.18 525.64 56817.59 88888.00 2010-12-20 10:31:54.144 354 13139.53 526.38 56817.71 88888.00 2010-12-20 10:31:55.144 354 13138.75 526.63 56818.08 88888.00 2010-12-20 10:31:56.144 354 13139.01 525.88 56817.35 88888.00 2010-12-20 10:31:57.144 354 13138.88 526.75 56817.59 88888.00 2010-12-20 10:31:58.144 354 13139.14 525.76 56817.47 88888.00 2010-12-20 10:31:59.144 354 13139.53 526.13 56817.84 88888.00 2010-12-20 10:32:00.144 354 13139.27 526.01 56817.71 88888.00 2010-12-20 10:32:01.144 354 13139.14 526.75 56817.96 88888.00 2010-12-20 10:32:02.144 354 13135.11 526.25 56817.47 88888.00 2010-12-20 10:32:03.144 354 13136.02 526.38 56817.71 88888.00 2010-12-20 10:32:04.144 354 13137.06 526.25 56817.71 88888.00 2010-12-20 10:32:05.144 354 13139.40 526.38 56817.96 88888.00 2010-12-20 10:32:06.144 354 13140.05 526.01 56818.33 88888.00 2010-12-20 10:32:07.144 354 13139.79 526.50 56818.33 88888.00 2010-12-20 10:32:08.144 354 13140.31 526.75 56817.96 88888.00 2010-12-20 10:32:09.144 354 13137.97 527.12 56817.96 88888.00 2010-12-20 10:32:10.144 354 13136.93 526.25 56817.71 88888.00 2010-12-20 10:32:11.144 354 13137.06 526.13 56818.08 88888.00 2010-12-20 10:32:12.144 354 13143.17 527.25 56817.47 88888.00 2010-12-20 10:32:13.144 354 13125.88 526.25 56818.20 88888.00 2010-12-20 10:32:14.144 354 13130.95 527.00 56818.08 88888.00 2010-12-20 10:32:15.144 354 13131.47 526.63 56818.08 88888.00 2010-12-20 10:32:16.144 354 13131.99 526.13 56818.45 88888.00 2010-12-20 10:32:17.144 354 13139.66 526.75 56818.08 88888.00 2010-12-20 10:32:18.144 354 13137.97 526.38 56818.33 88888.00 2010-12-20 10:32:19.144 354 13141.87 526.87 56818.45 88888.00 2010-12-20 10:32:20.144 354 13141.74 526.38 56818.20 88888.00 2010-12-20 10:32:21.144 354 13142.13 526.75 56819.18 88888.00 2010-12-20 10:32:22.144 354 13142.26 526.50 56818.82 88888.00 2010-12-20 10:32:23.144 354 13141.74 527.12 56818.20 88888.00 2010-12-20 10:32:24.144 354 13141.87 526.50 56818.57 88888.00 2010-12-20 10:32:25.144 354 13143.29 526.75 56818.82 88888.00 2010-12-20 10:32:26.144 354 13142.52 527.00 56818.57 88888.00 2010-12-20 10:32:27.144 354 13142.26 527.12 56818.69 88888.00 2010-12-20 10:32:28.144 354 13141.22 526.50 56818.94 88888.00 2010-12-20 10:32:29.144 354 13140.96 526.38 56818.82 88888.00 2010-12-20 10:32:30.144 354 13137.97 526.87 56818.82 88888.00 2010-12-20 10:32:31.144 354 13141.35 526.01 56818.57 88888.00 2010-12-20 10:32:32.144 354 13141.09 527.49 56818.69 88888.00 2010-12-20 10:32:33.144 354 13141.35 527.25 56818.82 88888.00 2010-12-20 10:32:34.144 354 13140.05 527.00 56819.06 88888.00 2010-12-20 10:32:35.144 354 13139.40 527.49 56818.94 88888.00 2010-12-20 10:32:36.144 354 13138.88 526.75 56819.30 88888.00 2010-12-20 10:32:37.144 354 13139.01 527.37 56819.18 88888.00 2010-12-20 10:32:38.144 354 13138.88 527.00 56819.43 88888.00 2010-12-20 10:32:39.144 354 13138.36 526.87 56819.18 88888.00 2010-12-20 10:32:40.144 354 13138.36 527.12 56818.82 88888.00 2010-12-20 10:32:41.144 354 13138.10 527.25 56818.45 88888.00 2010-12-20 10:32:42.144 354 13137.71 527.25 56818.69 88888.00 2010-12-20 10:32:43.144 354 13138.10 526.38 56819.30 88888.00 2010-12-20 10:32:44.144 354 13138.88 526.63 56818.94 88888.00 2010-12-20 10:32:45.144 354 13139.66 527.12 56818.94 88888.00 2010-12-20 10:32:46.144 354 13138.36 526.75 56819.06 88888.00 2010-12-20 10:32:47.144 354 13138.62 527.49 56819.30 88888.00 2010-12-20 10:32:48.144 354 13138.23 526.63 56818.57 88888.00 2010-12-20 10:32:49.144 354 13137.97 526.63 56818.82 88888.00 2010-12-20 10:32:50.144 354 13137.45 527.25 56818.69 88888.00 2010-12-20 10:32:51.144 354 13137.97 527.12 56818.82 88888.00 2010-12-20 10:32:52.144 354 13138.49 526.63 56819.18 88888.00 2010-12-20 10:32:53.144 354 13137.45 526.75 56818.69 88888.00 2010-12-20 10:32:54.144 354 13137.97 526.75 56818.57 88888.00 2010-12-20 10:32:55.144 354 13138.23 526.63 56818.82 88888.00 2010-12-20 10:32:56.144 354 13137.84 527.62 56818.45 88888.00 2010-12-20 10:32:57.144 354 13136.67 527.00 56818.69 88888.00 2010-12-20 10:32:58.144 354 13135.50 526.75 56818.82 88888.00 2010-12-20 10:32:59.144 354 13136.28 526.75 56818.94 88888.00 2010-12-20 10:33:00.144 354 13135.11 526.38 56818.45 88888.00 2010-12-20 10:33:01.144 354 13134.85 527.37 56818.08 88888.00 2010-12-20 10:33:02.144 354 13134.98 527.12 56818.45 88888.00 2010-12-20 10:33:03.144 354 13134.85 527.12 56818.08 88888.00 2010-12-20 10:33:04.144 354 13134.46 526.63 56817.96 88888.00 2010-12-20 10:33:05.144 354 13135.37 526.75 56817.47 88888.00 2010-12-20 10:33:06.144 354 13135.76 527.49 56818.33 88888.00 2010-12-20 10:33:07.144 354 13136.02 526.87 56818.08 88888.00 2010-12-20 10:33:08.144 354 13134.46 526.63 56817.59 88888.00 2010-12-20 10:33:09.144 354 13135.89 526.63 56818.57 88888.00 2010-12-20 10:33:10.144 354 13136.28 527.12 56818.45 88888.00 2010-12-20 10:33:11.144 354 13134.20 526.50 56817.96 88888.00 2010-12-20 10:33:12.144 354 13132.51 526.63 56818.08 88888.00 2010-12-20 10:33:13.144 354 13134.46 526.87 56817.23 88888.00 2010-12-20 10:33:14.144 354 13134.20 526.63 56817.23 88888.00 2010-12-20 10:33:15.144 354 13134.46 527.25 56817.84 88888.00 2010-12-20 10:33:16.144 354 13134.33 526.38 56817.71 88888.00 2010-12-20 10:33:17.144 354 13133.81 526.63 56817.71 88888.00 2010-12-20 10:33:18.144 354 13132.77 526.38 56818.20 88888.00 2010-12-20 10:33:19.144 354 13130.82 527.00 56817.47 88888.00 2010-12-20 10:33:20.144 354 13129.78 526.75 56817.23 88888.00 2010-12-20 10:33:21.144 354 13133.81 527.25 56817.59 88888.00 2010-12-20 10:33:22.144 354 13132.64 527.00 56817.84 88888.00 2010-12-20 10:33:23.144 354 13131.99 526.25 56817.96 88888.00 2010-12-20 10:33:24.144 354 13132.25 526.87 56817.11 88888.00 2010-12-20 10:33:25.144 354 13131.21 526.25 56816.49 88888.00 2010-12-20 10:33:26.144 354 13130.17 526.38 56817.23 88888.00 2010-12-20 10:33:27.144 354 13129.52 526.75 56816.37 88888.00 2010-12-20 10:33:28.144 354 13130.56 526.75 56816.49 88888.00 2010-12-20 10:33:29.144 354 13129.91 526.87 56816.86 88888.00 2010-12-20 10:33:30.144 354 13129.52 526.50 56817.35 88888.00 2010-12-20 10:33:31.144 354 13128.22 527.25 56816.86 88888.00 2010-12-20 10:33:32.144 354 13128.35 526.63 56816.74 88888.00 2010-12-20 10:33:33.144 354 13129.91 527.25 56816.86 88888.00 2010-12-20 10:33:34.144 354 13127.96 526.75 56816.74 88888.00 2010-12-20 10:33:35.144 354 13127.83 526.75 56816.74 88888.00 2010-12-20 10:33:36.144 354 13124.85 526.75 56816.25 88888.00 2010-12-20 10:33:37.144 354 13125.62 527.25 56816.37 88888.00 2010-12-20 10:33:38.144 354 13125.62 526.75 56816.12 88888.00 2010-12-20 10:33:39.144 354 13130.30 527.25 56816.61 88888.00 2010-12-20 10:33:40.144 354 13126.27 526.75 56816.25 88888.00 2010-12-20 10:33:41.144 354 13128.48 526.50 56816.00 88888.00 2010-12-20 10:33:42.144 354 13128.22 526.63 56816.49 88888.00 2010-12-20 10:33:43.144 354 13130.04 526.63 56816.61 88888.00 2010-12-20 10:33:44.144 354 13130.30 526.87 56815.64 88888.00 2010-12-20 10:33:45.144 354 13129.91 526.38 56816.00 88888.00 2010-12-20 10:33:46.144 354 13130.43 526.25 56816.37 88888.00 2010-12-20 10:33:47.144 354 13128.48 526.13 56816.00 88888.00 2010-12-20 10:33:48.144 354 13129.78 527.00 56815.88 88888.00 2010-12-20 10:33:49.144 354 13129.13 526.38 56816.49 88888.00 2010-12-20 10:33:50.144 354 13129.13 527.25 56815.88 88888.00 2010-12-20 10:33:51.144 354 13129.13 527.00 56815.76 88888.00 2010-12-20 10:33:52.144 354 13129.52 526.75 56815.64 88888.00 2010-12-20 10:33:53.144 354 13128.09 526.13 56815.02 88888.00 2010-12-20 10:33:54.144 354 13126.01 526.13 56814.66 88888.00 2010-12-20 10:33:55.144 354 13127.05 526.25 56814.54 88888.00 2010-12-20 10:33:56.144 354 13126.40 526.38 56814.66 88888.00 2010-12-20 10:33:57.144 354 13126.01 526.38 56814.78 88888.00 2010-12-20 10:33:58.144 354 13125.50 526.38 56814.66 88888.00 2010-12-20 10:33:59.144 354 13127.70 526.25 56814.78 88888.00 2010-12-20 10:34:00.144 354 13126.92 526.38 56814.78 88888.00 2010-12-20 10:34:01.144 354 13125.37 526.38 56814.54 88888.00 2010-12-20 10:34:02.144 354 13125.50 527.00 56814.66 88888.00 2010-12-20 10:34:03.144 354 13124.07 526.63 56814.17 88888.00 2010-12-20 10:34:04.144 354 13123.29 526.50 56814.29 88888.00 2010-12-20 10:34:05.144 354 13122.77 526.25 56814.78 88888.00 2010-12-20 10:34:06.144 354 13122.77 527.00 56814.41 88888.00 2010-12-20 10:34:07.144 354 13122.51 526.75 56814.29 88888.00 2010-12-20 10:34:08.144 354 13122.64 527.12 56814.90 88888.00 2010-12-20 10:34:09.144 354 13123.16 525.64 56814.05 88888.00 2010-12-20 10:34:10.144 354 13122.25 526.63 56813.93 88888.00 2010-12-20 10:34:11.144 354 13122.51 526.25 56813.80 88888.00 2010-12-20 10:34:12.144 354 13121.73 526.75 56814.17 88888.00 2010-12-20 10:34:13.144 354 13121.21 525.88 56814.05 88888.00 2010-12-20 10:34:14.144 354 13121.47 526.50 56814.17 88888.00 2010-12-20 10:34:15.144 354 13122.51 526.13 56813.80 88888.00 2010-12-20 10:34:16.144 354 13119.65 526.38 56813.80 88888.00 2010-12-20 10:34:17.144 354 13118.87 526.63 56813.68 88888.00 2010-12-20 10:34:18.144 354 13120.69 526.01 56814.05 88888.00 2010-12-20 10:34:19.144 354 13121.21 525.39 56813.68 88888.00 2010-12-20 10:34:20.144 354 13128.48 526.50 56812.82 88888.00 2010-12-20 10:34:21.144 354 13118.61 525.88 56813.44 88888.00 2010-12-20 10:34:22.144 354 13119.78 526.25 56813.19 88888.00 2010-12-20 10:34:23.144 354 13119.78 526.50 56812.70 88888.00 2010-12-20 10:34:24.144 354 13119.13 525.64 56812.95 88888.00 2010-12-20 10:34:25.144 354 13120.17 526.01 56813.56 88888.00 2010-12-20 10:34:26.144 354 13121.08 526.50 56813.07 88888.00 2010-12-20 10:34:27.144 354 13121.34 526.25 56812.82 88888.00 2010-12-20 10:34:28.144 354 13122.25 526.25 56812.82 88888.00 2010-12-20 10:34:29.144 354 13122.38 526.38 56813.44 88888.00 2010-12-20 10:34:30.144 354 13128.48 526.01 56812.09 88888.00 2010-12-20 10:34:31.144 354 13135.24 526.50 56812.70 88888.00 2010-12-20 10:34:32.144 354 13135.63 526.25 56812.70 88888.00 2010-12-20 10:34:33.144 354 13136.67 526.50 56812.21 88888.00 2010-12-20 10:34:34.144 354 13136.28 526.13 56812.34 88888.00 2010-12-20 10:34:35.144 354 13136.93 525.76 56812.21 88888.00 2010-12-20 10:34:36.144 354 13136.41 526.50 56811.97 88888.00 2010-12-20 10:34:37.144 354 13137.84 527.00 56812.21 88888.00 2010-12-20 10:34:38.144 354 13136.80 526.01 56812.21 88888.00 2010-12-20 10:34:39.144 354 13135.24 526.38 56812.46 88888.00 2010-12-20 10:34:40.144 354 13135.24 526.25 56812.09 88888.00 2010-12-20 10:34:41.144 354 13135.50 526.38 56811.85 88888.00 2010-12-20 10:34:42.144 354 13136.67 526.13 56812.46 88888.00 2010-12-20 10:34:43.144 354 13137.06 526.25 56811.85 88888.00 2010-12-20 10:34:44.144 354 13135.76 525.76 56811.85 88888.00 2010-12-20 10:34:45.144 354 13134.07 526.38 56811.48 88888.00 2010-12-20 10:34:46.144 354 13134.07 525.76 56811.85 88888.00 2010-12-20 10:34:47.144 354 13134.20 526.50 56812.09 88888.00 2010-12-20 10:34:48.144 354 13133.94 526.63 56812.34 88888.00 2010-12-20 10:34:49.144 354 13131.21 526.13 56811.23 88888.00 2010-12-20 10:34:50.144 354 13130.43 526.50 56811.97 88888.00 2010-12-20 10:34:51.144 354 13127.96 526.01 56811.60 88888.00 2010-12-20 10:34:52.144 354 13129.91 526.13 56811.72 88888.00 2010-12-20 10:34:53.144 354 13127.70 526.13 56811.60 88888.00 2010-12-20 10:34:54.144 354 13128.48 526.50 56811.48 88888.00 2010-12-20 10:34:55.144 354 13127.44 526.38 56811.60 88888.00 2010-12-20 10:34:56.144 354 13127.83 526.25 56810.87 88888.00 2010-12-20 10:34:57.144 354 13128.61 526.75 56811.36 88888.00 2010-12-20 10:34:58.144 354 13128.22 526.75 56811.72 88888.00 2010-12-20 10:34:59.144 354 13129.39 527.37 56811.72 88888.00 2010-12-20 10:35:00.144 354 13127.31 526.75 56811.11 88888.00 2010-12-20 10:35:01.144 354 13127.05 526.87 56811.36 88888.00 2010-12-20 10:35:02.144 354 13129.13 526.75 56812.34 88888.00 2010-12-20 10:35:03.144 354 13127.31 527.12 56811.36 88888.00 2010-12-20 10:35:04.144 354 13129.39 526.63 56810.87 88888.00 2010-12-20 10:35:05.144 354 13129.91 527.12 56811.48 88888.00 2010-12-20 10:35:06.144 354 13130.69 526.75 56811.36 88888.00 2010-12-20 10:35:07.144 354 13129.26 526.87 56812.09 88888.00 2010-12-20 10:35:08.144 354 13135.24 526.50 56811.36 88888.00 2010-12-20 10:35:09.144 354 13130.17 526.87 56811.72 88888.00 2010-12-20 10:35:10.144 354 13132.25 526.63 56811.36 88888.00 2010-12-20 10:35:11.144 354 13134.07 526.75 56811.11 88888.00 2010-12-20 10:35:12.144 354 13134.07 527.00 56811.48 88888.00 2010-12-20 10:35:13.144 354 13132.90 527.37 56810.99 88888.00 2010-12-20 10:35:14.144 354 13133.29 527.12 56811.36 88888.00 2010-12-20 10:35:15.144 354 13134.98 527.00 56811.11 88888.00 2010-12-20 10:35:16.144 354 13132.25 526.87 56811.85 88888.00 2010-12-20 10:35:17.144 354 13137.97 527.49 56811.85 88888.00 2010-12-20 10:35:18.144 354 13137.32 527.00 56811.48 88888.00 2010-12-20 10:35:19.144 354 13138.62 527.25 56811.11 88888.00 2010-12-20 10:35:20.144 354 13140.96 526.63 56810.87 88888.00 2010-12-20 10:35:21.144 354 13139.40 527.25 56811.72 88888.00 2010-12-20 10:35:22.144 354 13138.75 527.00 56810.38 88888.00 2010-12-20 10:35:23.144 354 13138.62 527.12 56811.23 88888.00 2010-12-20 10:35:24.144 354 13139.01 527.00 56811.85 88888.00 2010-12-20 10:35:25.144 354 13139.53 527.25 56811.72 88888.00 2010-12-20 10:35:26.144 354 13139.14 527.37 56811.48 88888.00 2010-12-20 10:35:27.144 354 13139.01 527.25 56810.50 88888.00 2010-12-20 10:35:28.144 354 13138.23 526.63 56811.72 88888.00 2010-12-20 10:35:29.144 354 13138.88 526.63 56811.23 88888.00 2010-12-20 10:35:30.144 354 13140.18 526.50 56811.48 88888.00 2010-12-20 10:35:31.144 354 13139.66 527.00 56811.48 88888.00 2010-12-20 10:35:32.144 354 13138.75 527.00 56811.48 88888.00 2010-12-20 10:35:33.144 354 13138.75 526.87 56811.97 88888.00 2010-12-20 10:35:34.144 354 13139.27 526.63 56811.48 88888.00 2010-12-20 10:35:35.144 354 13140.18 526.75 56811.36 88888.00 2010-12-20 10:35:36.144 354 13136.93 527.25 56811.48 88888.00 2010-12-20 10:35:37.144 354 13137.71 526.63 56811.48 88888.00 2010-12-20 10:35:38.144 354 13136.80 527.12 56811.36 88888.00 2010-12-20 10:35:39.144 354 13136.02 526.87 56811.48 88888.00 2010-12-20 10:35:40.144 354 13141.09 527.12 56811.11 88888.00 2010-12-20 10:35:41.144 354 13139.01 526.87 56811.36 88888.00 2010-12-20 10:35:42.144 354 13135.50 527.49 56811.11 88888.00 2010-12-20 10:35:43.144 354 13137.06 526.38 56811.36 88888.00 2010-12-20 10:35:44.144 354 13137.19 526.38 56811.97 88888.00 2010-12-20 10:35:45.144 354 13128.09 526.38 56811.72 88888.00 2010-12-20 10:35:46.144 354 13117.05 526.01 56810.87 88888.00 2010-12-20 10:35:47.144 354 13118.87 527.00 56811.36 88888.00 2010-12-20 10:35:48.144 354 13140.05 527.00 56811.23 88888.00 2010-12-20 10:35:49.144 354 13137.84 526.87 56810.99 88888.00 2010-12-20 10:35:50.144 354 13135.63 526.63 56811.48 88888.00 2010-12-20 10:35:51.144 354 13132.51 526.25 56811.23 88888.00 2010-12-20 10:35:52.144 354 13125.75 526.13 56810.99 88888.00 2010-12-20 10:35:53.144 354 13128.09 526.50 56810.99 88888.00 2010-12-20 10:35:54.144 354 13133.29 526.75 56811.97 88888.00 2010-12-20 10:35:55.144 354 13133.81 527.25 56811.11 88888.00 2010-12-20 10:35:56.144 354 13133.81 526.25 56810.38 88888.00 2010-12-20 10:35:57.144 354 13134.72 526.50 56810.26 88888.00 2010-12-20 10:35:58.144 354 13134.72 526.38 56810.26 88888.00 2010-12-20 10:35:59.144 354 13135.11 526.50 56811.11 88888.00 2010-12-20 10:36:00.144 354 13135.50 525.76 56810.50 88888.00 2010-12-20 10:36:01.144 354 13135.24 526.25 56809.89 88888.00 2010-12-20 10:36:02.144 354 13134.33 526.25 56810.50 88888.00 2010-12-20 10:36:03.144 354 13134.46 526.63 56810.01 88888.00 2010-12-20 10:36:04.144 354 13134.20 526.50 56810.38 88888.00 2010-12-20 10:36:05.144 354 13121.08 526.13 56810.38 88888.00 2010-12-20 10:36:06.144 354 13129.00 526.75 56810.26 88888.00 2010-12-20 10:36:07.144 354 13124.72 526.13 56810.50 88888.00 2010-12-20 10:36:08.144 354 13124.33 526.38 56809.64 88888.00 2010-12-20 10:36:09.144 354 13123.03 526.50 56810.01 88888.00 2010-12-20 10:36:10.144 354 13124.98 525.76 56809.89 88888.00 2010-12-20 10:36:11.144 354 13128.48 526.25 56809.64 88888.00 2010-12-20 10:36:12.144 354 13119.26 526.13 56810.26 88888.00 2010-12-20 10:36:13.144 354 13118.74 525.76 56809.52 88888.00 2010-12-20 10:36:14.144 354 13126.40 526.13 56809.64 88888.00 2010-12-20 10:36:15.144 354 13137.45 525.64 56809.77 88888.00 2010-12-20 10:36:16.144 354 13136.02 525.64 56809.04 88888.00 2010-12-20 10:36:17.144 354 13134.07 525.51 56809.40 88888.00 2010-12-20 10:36:18.144 354 13132.64 525.64 56808.55 88888.00 2010-12-20 10:36:19.144 354 13131.21 525.64 56809.16 88888.00 2010-12-20 10:36:20.144 354 13128.87 525.88 56809.04 88888.00 2010-12-20 10:36:21.144 354 13130.69 526.13 56808.91 88888.00 2010-12-20 10:36:22.144 354 13131.47 525.51 56808.18 88888.00 2010-12-20 10:36:23.144 354 13132.25 525.88 56808.67 88888.00 2010-12-20 10:36:24.144 354 13131.60 526.13 56808.18 88888.00 2010-12-20 10:36:25.144 354 13131.34 525.76 56809.16 88888.00 2010-12-20 10:36:26.144 354 13131.86 525.88 56808.30 88888.00 2010-12-20 10:36:27.144 354 13130.69 525.76 56808.55 88888.00 2010-12-20 10:36:28.144 354 13130.82 525.51 56807.81 88888.00 2010-12-20 10:36:29.144 354 13130.04 526.01 56808.42 88888.00 2010-12-20 10:36:30.144 354 13131.99 525.64 56808.42 88888.00 2010-12-20 10:36:31.144 354 13130.56 525.76 56807.81 88888.00 2010-12-20 10:36:32.144 354 13131.21 526.01 56807.81 88888.00 2010-12-20 10:36:33.144 354 13130.17 526.01 56807.93 88888.00 2010-12-20 10:36:34.144 354 13130.04 525.76 56808.05 88888.00 2010-12-20 10:36:36.144 354 13130.82 525.88 56807.93 88888.00 2010-12-20 10:36:37.144 354 13130.56 525.64 56808.05 88888.00 2010-12-20 10:36:38.144 354 13130.95 525.14 56806.83 88888.00 2010-12-20 10:36:39.144 354 13129.39 525.76 56807.81 88888.00 2010-12-20 10:36:40.144 354 13129.52 525.88 56807.69 88888.00 2010-12-20 10:36:41.144 354 13128.87 525.14 56807.20 88888.00 2010-12-20 10:36:42.144 354 13128.48 526.13 56807.45 88888.00 2010-12-20 10:36:43.144 354 13128.87 526.01 56806.71 88888.00 2010-12-20 10:36:44.144 354 13124.20 525.88 56807.45 88888.00 2010-12-20 10:36:45.144 354 13122.77 526.25 56806.83 88888.00 2010-12-20 10:36:46.144 354 13120.95 525.76 56806.83 88888.00 2010-12-20 10:36:47.144 354 13122.64 525.64 56806.83 88888.00 2010-12-20 10:36:48.144 354 13121.73 525.76 56807.45 88888.00 2010-12-20 10:36:49.144 354 13123.16 526.25 56806.34 88888.00 2010-12-20 10:36:50.144 354 13124.33 525.88 56806.96 88888.00 2010-12-20 10:36:51.144 354 13125.75 525.88 56806.46 88888.00 2010-12-20 10:36:52.144 354 13130.04 525.64 56807.08 88888.00 2010-12-20 10:36:53.144 354 13128.74 525.88 56806.10 88888.00 2010-12-20 10:36:54.144 354 13129.26 525.64 56806.22 88888.00 2010-12-20 10:36:55.144 354 13127.70 525.88 56806.34 88888.00 2010-12-20 10:36:56.144 354 13123.55 525.64 56806.71 88888.00 2010-12-20 10:36:57.144 354 13128.35 525.76 56806.10 88888.00 2010-12-20 10:36:58.144 354 13129.00 525.26 56805.73 88888.00 2010-12-20 10:36:59.144 354 13129.13 526.01 56806.34 88888.00 2010-12-20 10:37:00.144 354 13129.26 526.38 56806.10 88888.00 2010-12-20 10:37:01.144 354 13129.52 526.50 56806.10 88888.00 2010-12-20 10:37:02.144 354 13130.04 525.64 56805.98 88888.00 2010-12-20 10:37:03.144 354 13130.04 525.88 56805.61 88888.00 2010-12-20 10:37:04.144 354 13129.13 526.01 56806.10 88888.00 2010-12-20 10:37:05.144 354 13123.55 525.64 56806.10 88888.00 2010-12-20 10:37:06.144 354 13123.16 526.75 56805.98 88888.00 2010-12-20 10:37:07.144 354 13124.59 525.51 56805.49 88888.00 2010-12-20 10:37:08.144 354 13125.75 526.01 56805.98 88888.00 2010-12-20 10:37:09.144 354 13126.79 525.26 56805.49 88888.00 2010-12-20 10:37:10.144 354 13125.11 526.01 56805.98 88888.00 2010-12-20 10:37:11.144 354 13123.81 525.88 56805.12 88888.00 2010-12-20 10:37:12.144 354 13126.53 526.38 56805.49 88888.00 2010-12-20 10:37:13.144 354 13127.31 526.13 56805.12 88888.00 2010-12-20 10:37:14.144 354 13128.09 525.64 56805.49 88888.00 2010-12-20 10:37:15.144 354 13127.83 526.13 56804.88 88888.00 2010-12-20 10:37:16.144 354 13127.05 526.13 56804.88 88888.00 2010-12-20 10:37:17.144 354 13128.61 526.13 56805.12 88888.00 2010-12-20 10:37:18.144 354 13127.18 525.51 56805.73 88888.00 2010-12-20 10:37:19.144 354 13127.31 526.01 56804.75 88888.00 2010-12-20 10:37:20.144 354 13125.88 526.38 56804.51 88888.00 2010-12-20 10:37:21.144 354 13126.01 526.13 56804.39 88888.00 2010-12-20 10:37:22.144 354 13124.59 525.76 56804.88 88888.00 2010-12-20 10:37:23.144 354 13126.40 525.14 56805.12 88888.00 2010-12-20 10:37:24.144 354 13124.59 526.25 56804.51 88888.00 2010-12-20 10:37:25.144 354 13125.50 526.50 56805.00 88888.00 2010-12-20 10:37:26.144 354 13124.46 525.88 56804.88 88888.00 2010-12-20 10:37:27.144 354 13122.90 526.25 56804.63 88888.00 2010-12-20 10:37:28.144 354 13122.38 526.38 56804.88 88888.00 2010-12-20 10:37:29.144 354 13122.25 526.13 56804.75 88888.00 2010-12-20 10:37:30.144 354 13122.25 526.63 56804.39 88888.00 2010-12-20 10:37:31.144 354 13121.47 526.50 56804.27 88888.00 2010-12-20 10:37:32.144 354 13122.90 525.88 56804.02 88888.00 2010-12-20 10:37:33.144 354 13121.73 527.00 56804.14 88888.00 2010-12-20 10:37:34.144 354 13119.91 526.87 56804.39 88888.00 2010-12-20 10:37:35.144 354 13123.55 526.38 56804.88 88888.00 2010-12-20 10:37:36.144 354 13123.55 526.75 56804.51 88888.00 2010-12-20 10:37:37.144 354 13124.20 526.63 56804.02 88888.00 2010-12-20 10:37:38.144 354 13125.50 526.50 56804.63 88888.00 2010-12-20 10:37:39.144 354 13126.92 526.38 56805.00 88888.00 2010-12-20 10:37:40.144 354 13126.27 527.25 56804.02 88888.00 2010-12-20 10:37:41.144 354 13125.37 526.38 56804.75 88888.00 2010-12-20 10:37:42.144 354 13124.46 526.13 56804.51 88888.00 2010-12-20 10:37:43.144 354 13125.75 526.75 56804.63 88888.00 2010-12-20 10:37:44.144 354 13127.96 526.25 56804.39 88888.00 2010-12-20 10:37:45.144 354 13127.96 526.50 56804.51 88888.00 2010-12-20 10:37:46.144 354 13128.22 527.12 56804.75 88888.00 2010-12-20 10:37:47.144 354 13128.61 526.87 56804.27 88888.00 2010-12-20 10:37:48.144 354 13131.34 526.87 56804.63 88888.00 2010-12-20 10:37:49.144 354 13136.02 526.50 56804.51 88888.00 2010-12-20 10:37:50.144 354 13134.72 526.63 56804.39 88888.00 2010-12-20 10:37:51.144 354 13127.70 527.62 56803.78 88888.00 2010-12-20 10:37:52.144 354 13124.98 527.00 56804.39 88888.00 2010-12-20 10:37:53.144 354 13122.25 527.00 56804.02 88888.00 2010-12-20 10:37:54.144 354 13122.25 526.63 56804.14 88888.00 2010-12-20 10:37:55.144 354 13119.65 526.50 56804.14 88888.00 2010-12-20 10:37:56.144 354 13119.91 526.75 56804.39 88888.00 2010-12-20 10:37:57.144 354 13118.48 527.37 56803.90 88888.00 2010-12-20 10:37:58.144 354 13119.39 527.37 56804.51 88888.00 2010-12-20 10:37:59.144 354 13115.23 527.12 56804.14 88888.00 2010-12-20 10:38:00.144 354 13111.98 526.75 56804.39 88888.00 2010-12-20 10:38:01.144 354 13118.61 526.87 56804.51 88888.00 2010-12-20 10:38:02.144 354 13118.87 527.37 56803.41 88888.00 2010-12-20 10:38:03.144 354 13121.86 527.37 56804.02 88888.00 2010-12-20 10:38:04.144 354 13122.12 527.25 56804.14 88888.00 2010-12-20 10:38:05.144 354 13122.64 527.37 56803.90 88888.00 2010-12-20 10:38:06.144 354 13125.88 526.50 56804.39 88888.00 2010-12-20 10:38:07.144 354 13124.98 527.00 56803.90 88888.00 2010-12-20 10:38:08.144 354 13124.59 527.37 56804.14 88888.00 2010-12-20 10:38:09.144 354 13125.24 527.12 56804.14 88888.00 2010-12-20 10:38:10.144 354 13122.64 527.37 56804.14 88888.00 2010-12-20 10:38:11.144 354 13127.57 527.25 56804.39 88888.00 2010-12-20 10:38:12.144 354 13128.35 527.12 56804.51 88888.00 2010-12-20 10:38:13.144 354 13128.48 527.86 56804.02 88888.00 2010-12-20 10:38:14.144 354 13132.25 527.00 56804.63 88888.00 2010-12-20 10:38:15.144 354 13134.98 527.25 56803.53 88888.00 2010-12-20 10:38:16.144 354 13132.25 527.12 56804.39 88888.00 2010-12-20 10:38:17.144 354 13130.17 527.00 56804.39 88888.00 2010-12-20 10:38:18.144 354 13130.69 527.74 56803.53 88888.00 2010-12-20 10:38:19.144 354 13130.43 527.49 56803.78 88888.00 2010-12-20 10:38:20.144 354 13131.47 526.63 56803.53 88888.00 2010-12-20 10:38:21.144 354 13131.21 527.00 56803.41 88888.00 2010-12-20 10:38:22.144 354 13132.12 527.37 56803.04 88888.00 2010-12-20 10:38:23.144 354 13131.60 527.37 56804.14 88888.00 2010-12-20 10:38:24.144 354 13131.99 527.12 56803.78 88888.00 2010-12-20 10:38:25.144 354 13130.56 527.37 56803.66 88888.00 2010-12-20 10:38:26.144 354 13131.21 527.00 56803.29 88888.00 2010-12-20 10:38:27.144 354 13131.73 527.25 56803.66 88888.00 2010-12-20 10:38:28.144 354 13129.26 527.00 56803.16 88888.00 2010-12-20 10:38:29.144 354 13130.56 526.75 56803.04 88888.00 2010-12-20 10:38:30.144 354 13131.86 527.12 56803.29 88888.00 2010-12-20 10:38:31.144 354 13129.26 527.00 56802.92 88888.00 2010-12-20 10:38:32.144 354 13128.48 526.75 56802.43 88888.00 2010-12-20 10:38:33.144 354 13129.78 527.12 56802.68 88888.00 2010-12-20 10:38:34.144 354 13122.12 527.00 56803.53 88888.00 2010-12-20 10:38:35.144 354 13124.72 526.38 56803.29 88888.00 2010-12-20 10:38:36.144 354 13124.46 526.75 56802.31 88888.00 2010-12-20 10:38:37.144 354 13124.98 526.63 56802.68 88888.00 2010-12-20 10:38:38.144 354 13127.05 526.25 56802.19 88888.00 2010-12-20 10:38:39.144 354 13125.62 526.63 56801.82 88888.00 2010-12-20 10:38:40.144 354 13126.92 526.87 56802.19 88888.00 2010-12-20 10:38:41.144 354 13123.94 526.87 56801.45 88888.00 2010-12-20 10:38:42.144 354 13125.11 527.12 56802.07 88888.00 2010-12-20 10:38:43.144 354 13121.73 526.50 56802.43 88888.00 2010-12-20 10:38:44.144 354 13123.55 526.50 56802.31 88888.00 2010-12-20 10:38:45.144 354 13125.62 526.63 56802.19 88888.00 2010-12-20 10:38:46.144 354 13127.31 526.87 56801.57 88888.00 2010-12-20 10:38:47.144 354 13126.92 526.50 56801.57 88888.00 2010-12-20 10:38:48.144 354 13128.35 527.12 56801.82 88888.00 2010-12-20 10:38:49.144 354 13127.05 527.12 56801.21 88888.00 2010-12-20 10:38:50.144 354 13129.39 526.75 56801.57 88888.00 2010-12-20 10:38:51.144 354 13129.91 527.00 56800.72 88888.00 2010-12-20 10:38:52.144 354 13130.04 526.87 56801.70 88888.00 2010-12-20 10:38:53.144 354 13128.35 527.62 56801.57 88888.00 2010-12-20 10:38:54.144 354 13127.57 526.75 56801.09 88888.00 2010-12-20 10:38:55.144 354 13127.83 527.37 56800.72 88888.00 2010-12-20 10:38:56.144 354 13127.44 527.25 56801.09 88888.00 2010-12-20 10:38:57.144 354 13127.18 526.87 56801.33 88888.00 2010-12-20 10:38:58.144 354 13127.05 527.49 56800.84 88888.00 2010-12-20 10:38:59.144 354 13127.70 527.49 56801.21 88888.00 2010-12-20 10:39:00.144 354 13127.05 526.87 56801.33 88888.00 2010-12-20 10:39:01.144 354 13127.05 527.25 56801.09 88888.00 2010-12-20 10:39:02.144 354 13127.70 527.00 56800.84 88888.00 2010-12-20 10:39:03.144 354 13129.39 527.49 56801.09 88888.00 2010-12-20 10:39:04.144 354 13128.74 527.12 56800.96 88888.00 2010-12-20 10:39:05.144 354 13126.66 527.62 56801.33 88888.00 2010-12-20 10:39:06.144 354 13127.57 527.25 56800.35 88888.00 2010-12-20 10:39:07.144 354 13127.57 527.62 56800.60 88888.00 2010-12-20 10:39:08.144 354 13128.48 527.49 56800.72 88888.00 2010-12-20 10:39:09.144 354 13129.26 528.11 56800.96 88888.00 2010-12-20 10:39:10.144 354 13131.21 527.62 56800.96 88888.00 2010-12-20 10:39:11.144 354 13129.65 527.62 56801.33 88888.00 2010-12-20 10:39:12.144 354 13129.39 528.24 56800.60 88888.00 2010-12-20 10:39:13.144 354 13130.69 527.86 56801.09 88888.00 2010-12-20 10:39:14.144 354 13133.03 527.62 56801.57 88888.00 2010-12-20 10:39:15.144 354 13128.74 527.74 56800.96 88888.00 2010-12-20 10:39:16.144 354 13130.56 528.24 56800.96 88888.00 2010-12-20 10:39:17.144 354 13132.25 527.99 56801.70 88888.00 2010-12-20 10:39:18.144 354 13131.47 528.36 56801.09 88888.00 2010-12-20 10:39:19.144 354 13129.13 528.61 56801.82 88888.00 2010-12-20 10:39:20.144 354 13131.34 528.11 56800.96 88888.00 2010-12-20 10:39:21.144 354 13131.34 528.36 56801.33 88888.00 2010-12-20 10:39:22.144 354 13133.68 528.36 56801.57 88888.00 2010-12-20 10:39:23.144 354 13131.86 528.36 56801.33 88888.00 2010-12-20 10:39:24.144 354 13132.12 527.86 56801.70 88888.00 2010-12-20 10:39:25.144 354 13131.21 529.10 56801.57 88888.00 2010-12-20 10:39:26.144 354 13133.81 528.73 56801.57 88888.00 2010-12-20 10:39:27.144 354 13131.73 528.86 56802.07 88888.00 2010-12-20 10:39:28.144 354 13135.76 528.48 56801.21 88888.00 2010-12-20 10:39:29.144 354 13134.07 528.24 56801.70 88888.00 2010-12-20 10:39:30.144 354 13135.89 528.24 56801.82 88888.00 2010-12-20 10:39:31.144 354 13138.36 529.10 56801.21 88888.00 2010-12-20 10:39:32.144 354 13134.33 528.61 56802.92 88888.00 2010-12-20 10:39:33.144 354 13134.07 528.86 56801.82 88888.00 2010-12-20 10:39:34.144 354 13136.28 528.24 56802.80 88888.00 2010-12-20 10:39:35.144 354 13134.33 529.10 56802.31 88888.00 2010-12-20 10:39:36.144 354 13131.21 528.98 56801.70 88888.00 2010-12-20 10:39:37.144 354 13134.59 528.98 56802.43 88888.00 2010-12-20 10:39:38.144 354 13130.69 528.36 56802.80 88888.00 2010-12-20 10:39:39.144 354 13132.12 528.48 56802.43 88888.00 2010-12-20 10:39:40.144 354 13131.34 528.61 56802.68 88888.00 2010-12-20 10:39:41.144 354 13135.24 528.61 56802.31 88888.00 2010-12-20 10:39:42.144 354 13133.29 528.61 56802.19 88888.00 2010-12-20 10:39:43.144 354 13135.76 529.10 56802.55 88888.00 2010-12-20 10:39:44.144 354 13134.98 528.73 56803.04 88888.00 2010-12-20 10:39:45.144 354 13134.20 528.98 56803.53 88888.00 2010-12-20 10:39:46.144 354 13132.64 529.35 56802.92 88888.00 2010-12-20 10:39:47.144 354 13134.07 529.35 56803.29 88888.00 2010-12-20 10:39:48.144 354 13135.76 529.10 56803.16 88888.00 2010-12-20 10:39:49.144 354 13134.46 528.98 56802.80 88888.00 2010-12-20 10:39:50.144 354 13134.07 529.35 56803.53 88888.00 2010-12-20 10:39:51.144 354 13134.07 528.24 56803.90 88888.00 2010-12-20 10:39:52.144 354 13134.20 529.10 56803.78 88888.00 2010-12-20 10:39:53.144 354 13132.90 528.86 56802.92 88888.00 2010-12-20 10:39:54.144 354 13132.12 529.23 56803.29 88888.00 2010-12-20 10:39:55.144 354 13134.72 529.23 56803.78 88888.00 2010-12-20 10:39:56.144 354 13135.89 528.73 56804.02 88888.00 2010-12-20 10:39:57.144 354 13135.76 529.10 56803.41 88888.00 2010-12-20 10:39:58.144 354 13135.50 528.86 56803.90 88888.00 2010-12-20 10:39:59.144 354 13135.37 529.10 56803.53 88888.00 2010-12-20 10:40:00.144 354 13136.15 528.86 56803.90 88888.00 2010-12-20 10:40:01.144 354 13135.11 529.23 56804.02 88888.00 2010-12-20 10:40:02.144 354 13135.37 529.35 56804.51 88888.00 2010-12-20 10:40:03.144 354 13138.10 528.86 56803.90 88888.00 2010-12-20 10:40:04.144 354 13140.57 528.86 56804.63 88888.00 2010-12-20 10:40:05.144 354 13136.80 528.48 56804.51 88888.00 2010-12-20 10:40:06.144 354 13137.58 528.73 56804.02 88888.00 2010-12-20 10:40:07.144 354 13133.81 529.72 56804.27 88888.00 2010-12-20 10:40:08.144 354 13136.54 529.23 56804.51 88888.00 2010-12-20 10:40:09.144 354 13136.54 529.35 56804.02 88888.00 2010-12-20 10:40:10.144 354 13136.93 528.86 56804.51 88888.00 2010-12-20 10:40:11.144 354 13134.72 529.85 56804.39 88888.00 2010-12-20 10:40:12.144 354 13137.32 529.10 56804.02 88888.00 2010-12-20 10:40:13.144 354 13137.84 528.98 56804.51 88888.00 2010-12-20 10:40:14.144 354 13137.97 529.35 56804.75 88888.00 2010-12-20 10:40:15.144 354 13138.36 529.10 56805.37 88888.00 2010-12-20 10:40:16.143 354 13137.19 529.48 56805.12 88888.00 2010-12-20 10:40:17.143 354 13139.92 529.23 56805.37 88888.00 2010-12-20 10:40:18.143 354 13140.05 529.23 56805.49 88888.00 2010-12-20 10:40:19.143 354 13138.75 529.60 56805.00 88888.00 2010-12-20 10:40:20.143 354 13139.92 529.60 56805.37 88888.00 2010-12-20 10:40:21.143 354 13140.83 529.35 56805.37 88888.00 2010-12-20 10:40:22.143 354 13139.14 528.61 56805.49 88888.00 2010-12-20 10:40:23.143 354 13137.97 530.09 56805.37 88888.00 2010-12-20 10:40:24.143 354 13142.13 529.23 56806.34 88888.00 2010-12-20 10:40:25.143 354 13141.87 529.85 56806.22 88888.00 2010-12-20 10:40:26.143 354 13143.81 529.72 56805.73 88888.00 2010-12-20 10:40:27.143 354 13147.32 529.72 56806.10 88888.00 2010-12-20 10:40:28.143 354 13141.87 529.72 56806.34 88888.00 2010-12-20 10:40:29.143 354 13144.85 529.23 56806.46 88888.00 2010-12-20 10:40:30.143 354 13145.37 528.98 56805.86 88888.00 2010-12-20 10:40:31.143 354 13146.02 529.48 56805.61 88888.00 2010-12-20 10:40:32.143 354 13143.29 529.85 56805.73 88888.00 2010-12-20 10:40:33.143 354 13144.72 529.97 56806.59 88888.00 2010-12-20 10:40:34.143 354 13146.93 529.72 56806.34 88888.00 2010-12-20 10:40:35.143 354 13146.80 529.35 56806.83 88888.00 2010-12-20 10:40:36.143 354 13142.39 529.72 56806.96 88888.00 2010-12-20 10:40:37.143 354 13150.83 529.60 56806.83 88888.00 2010-12-20 10:40:38.143 354 13146.28 529.97 56806.96 88888.00 2010-12-20 10:40:39.143 354 13140.18 529.35 56807.08 88888.00 2010-12-20 10:40:40.143 354 13141.74 529.97 56806.83 88888.00 2010-12-20 10:40:41.143 354 13145.37 529.60 56807.08 88888.00 2010-12-20 10:40:42.143 354 13147.97 529.97 56807.45 88888.00 2010-12-20 10:40:43.143 354 13144.21 529.48 56807.32 88888.00 2010-12-20 10:40:44.143 354 13146.15 530.22 56807.08 88888.00 2010-12-20 10:40:45.143 354 13137.19 530.09 56807.20 88888.00 2010-12-20 10:40:46.143 354 13145.37 529.35 56807.20 88888.00 2010-12-20 10:40:47.143 354 13144.46 529.10 56806.96 88888.00 2010-12-20 10:40:48.143 354 13147.97 529.35 56806.71 88888.00 2010-12-20 10:40:49.143 354 13149.27 529.85 56806.83 88888.00 2010-12-20 10:40:50.143 354 13144.98 529.85 56807.45 88888.00 2010-12-20 10:40:51.143 354 13147.97 529.60 56807.32 88888.00 2010-12-20 10:40:52.143 354 13148.23 529.72 56806.83 88888.00 2010-12-20 10:40:53.143 354 13140.44 530.59 56807.45 88888.00 2010-12-20 10:40:54.143 354 13148.75 529.23 56806.83 88888.00 2010-12-20 10:40:55.143 354 13153.04 529.35 56806.71 88888.00 2010-12-20 10:40:56.143 354 13140.18 530.22 56807.08 88888.00 2010-12-20 10:40:57.143 354 13147.84 530.47 56807.32 88888.00 2010-12-20 10:40:58.143 354 13144.59 529.85 56807.20 88888.00 2010-12-20 10:40:59.143 354 13140.18 529.48 56807.08 88888.00 2010-12-20 10:41:00.143 354 13136.54 530.22 56807.08 88888.00 2010-12-20 10:41:01.143 354 13140.96 529.48 56807.08 88888.00 2010-12-20 10:41:02.143 354 13144.59 529.35 56807.20 88888.00 2010-12-20 10:41:03.143 354 13147.45 529.72 56807.08 88888.00 2010-12-20 10:41:04.143 354 13145.50 529.48 56807.81 88888.00 2010-12-20 10:41:05.143 354 13142.13 530.47 56806.83 88888.00 2010-12-20 10:41:06.143 354 13141.61 528.98 56807.57 88888.00 2010-12-20 10:41:07.143 354 13140.57 529.60 56807.08 88888.00 2010-12-20 10:41:08.143 354 13144.72 529.97 56806.59 88888.00 2010-12-20 10:41:09.143 354 13143.42 530.22 56807.57 88888.00 2010-12-20 10:41:10.143 354 13143.04 530.34 56807.45 88888.00 2010-12-20 10:41:11.143 354 13141.22 530.84 56808.05 88888.00 2010-12-20 10:41:12.143 354 13142.39 529.60 56807.45 88888.00 2010-12-20 10:41:13.143 354 13143.81 529.97 56807.57 88888.00 2010-12-20 10:41:14.143 354 13142.52 530.22 56806.96 88888.00 2010-12-20 10:41:15.143 354 13139.92 530.09 56807.08 88888.00 2010-12-20 10:41:16.143 354 13144.85 529.60 56807.20 88888.00 2010-12-20 10:41:17.143 354 13146.41 530.34 56807.57 88888.00 2010-12-20 10:41:18.143 354 13144.98 530.22 56807.45 88888.00 2010-12-20 10:41:19.143 354 13146.15 530.84 56807.32 88888.00 2010-12-20 10:41:20.143 354 13146.67 530.59 56808.05 88888.00 2010-12-20 10:41:21.143 354 13147.45 530.59 56807.69 88888.00 2010-12-20 10:41:22.143 354 13146.67 530.09 56807.57 88888.00 2010-12-20 10:41:23.143 354 13144.85 530.09 56807.81 88888.00 2010-12-20 10:41:24.143 354 13144.21 530.47 56807.69 88888.00 2010-12-20 10:41:25.143 354 13146.41 529.85 56807.45 88888.00 2010-12-20 10:41:26.143 354 13141.09 529.97 56808.05 88888.00 2010-12-20 10:41:27.143 354 13144.98 530.84 56807.45 88888.00 2010-12-20 10:41:28.143 354 13148.23 530.71 56808.42 88888.00 2010-12-20 10:41:29.143 354 13142.13 530.84 56808.05 88888.00 2010-12-20 10:41:30.143 354 13141.09 530.22 56807.81 88888.00 2010-12-20 10:41:31.143 354 13145.63 530.47 56808.18 88888.00 2010-12-20 10:41:32.143 354 13145.50 530.22 56808.42 88888.00 2010-12-20 10:41:33.143 354 13146.80 530.71 56808.67 88888.00 2010-12-20 10:41:34.143 354 13147.06 530.84 56808.55 88888.00 2010-12-20 10:41:35.143 354 13145.24 530.96 56808.18 88888.00 2010-12-20 10:41:36.143 354 13143.81 530.47 56808.42 88888.00 2010-12-20 10:41:37.143 354 13139.92 530.71 56808.30 88888.00 2010-12-20 10:41:38.143 354 13143.29 530.34 56808.79 88888.00 2010-12-20 10:41:39.143 354 13143.42 530.84 56807.81 88888.00 2010-12-20 10:41:40.143 354 13138.23 530.34 56808.42 88888.00 2010-12-20 10:41:41.143 354 13141.48 530.96 56808.30 88888.00 2010-12-20 10:41:42.143 354 13139.66 530.47 56809.04 88888.00 2010-12-20 10:41:43.143 354 13140.05 530.34 56808.67 88888.00 2010-12-20 10:41:44.143 354 13140.57 530.09 56808.67 88888.00 2010-12-20 10:41:45.143 354 13141.35 530.59 56808.67 88888.00 2010-12-20 10:41:46.143 354 13140.57 530.09 56808.91 88888.00 2010-12-20 10:41:47.143 354 13141.35 530.22 56808.91 88888.00 2010-12-20 10:41:48.143 354 13141.22 530.96 56808.42 88888.00 2010-12-20 10:41:49.143 354 13143.55 530.59 56808.55 88888.00 2010-12-20 10:41:50.143 354 13143.04 530.34 56808.18 88888.00 2010-12-20 10:41:51.143 354 13143.68 530.34 56808.05 88888.00 2010-12-20 10:41:52.143 354 13140.83 530.22 56808.79 88888.00 2010-12-20 10:41:53.143 354 13145.37 530.47 56808.67 88888.00 2010-12-20 10:41:54.143 354 13142.65 529.72 56808.30 88888.00 2010-12-20 10:41:55.143 354 13141.87 529.97 56808.79 88888.00 2010-12-20 10:41:56.143 354 13142.91 530.59 56808.55 88888.00 2010-12-20 10:41:57.143 354 13144.33 530.34 56807.93 88888.00 2010-12-20 10:41:58.143 354 13142.78 530.47 56808.05 88888.00 2010-12-20 10:41:59.143 354 13144.72 529.60 56809.16 88888.00 2010-12-20 10:42:00.143 354 13142.65 530.09 56808.55 88888.00 2010-12-20 10:42:01.143 354 13139.53 530.71 56808.42 88888.00 2010-12-20 10:42:02.143 354 13138.36 530.47 56808.18 88888.00 2010-12-20 10:42:03.143 354 13136.80 530.47 56808.30 88888.00 2010-12-20 10:42:04.143 354 13138.62 530.34 56808.67 88888.00 2010-12-20 10:42:05.143 354 13140.57 530.59 56808.42 88888.00 2010-12-20 10:42:06.143 354 13136.28 530.09 56808.05 88888.00 2010-12-20 10:42:07.143 354 13136.67 530.09 56808.79 88888.00 2010-12-20 10:42:08.143 354 13139.53 530.47 56808.42 88888.00 2010-12-20 10:42:09.143 354 13140.44 529.97 56808.79 88888.00 2010-12-20 10:42:10.143 354 13140.70 530.22 56808.67 88888.00 2010-12-20 10:42:11.143 354 13140.44 529.48 56808.42 88888.00 2010-12-20 10:42:12.143 354 13139.53 529.97 56808.42 88888.00 2010-12-20 10:42:13.143 354 13139.27 530.09 56808.18 88888.00 2010-12-20 10:42:14.143 354 13140.18 530.47 56807.93 88888.00 2010-12-20 10:42:15.143 354 13142.26 529.72 56808.42 88888.00 2010-12-20 10:42:16.143 354 13141.22 529.85 56808.18 88888.00 2010-12-20 10:42:17.143 354 13142.52 529.72 56807.93 88888.00 2010-12-20 10:42:18.143 354 13138.36 529.60 56807.45 88888.00 2010-12-20 10:42:19.143 354 13140.70 529.85 56807.81 88888.00 2010-12-20 10:42:20.143 354 13141.48 528.98 56807.57 88888.00 2010-12-20 10:42:21.143 354 13138.49 529.72 56807.69 88888.00 2010-12-20 10:42:22.143 354 13140.18 529.35 56807.57 88888.00 2010-12-20 10:42:23.143 354 13136.93 529.35 56808.18 88888.00 2010-12-20 10:42:24.143 354 13140.44 529.60 56807.08 88888.00 2010-12-20 10:42:25.143 354 13139.40 529.10 56807.20 88888.00 2010-12-20 10:42:26.143 354 13138.23 529.23 56807.45 88888.00 2010-12-20 10:42:27.143 354 13138.75 530.09 56807.69 88888.00 2010-12-20 10:42:28.143 354 13139.14 529.35 56807.20 88888.00 2010-12-20 10:42:29.143 354 13137.84 529.60 56806.71 88888.00 2010-12-20 10:42:30.143 354 13139.53 529.60 56807.08 88888.00 2010-12-20 10:42:31.143 354 13139.27 529.23 56806.10 88888.00 2010-12-20 10:42:32.143 354 13136.80 529.60 56807.08 88888.00 2010-12-20 10:42:33.143 354 13137.71 529.35 56806.71 88888.00 2010-12-20 10:42:34.143 354 13136.54 529.35 56807.08 88888.00 2010-12-20 10:42:35.143 354 13137.32 528.61 56805.73 88888.00 2010-12-20 10:42:36.143 354 13136.67 529.72 56806.10 88888.00 2010-12-20 10:42:37.143 354 13136.28 529.35 56806.34 88888.00 2010-12-20 10:42:38.143 354 13136.67 529.23 56806.22 88888.00 2010-12-20 10:42:39.143 354 13132.90 529.35 56805.00 88888.00 2010-12-20 10:42:40.143 354 13135.50 528.86 56806.10 88888.00 2010-12-20 10:42:41.143 354 13135.50 529.85 56805.61 88888.00 2010-12-20 10:42:42.143 354 13132.12 529.60 56805.98 88888.00 2010-12-20 10:42:43.143 354 13139.14 529.72 56805.98 88888.00 2010-12-20 10:42:44.143 354 13138.75 528.86 56805.12 88888.00 2010-12-20 10:42:45.143 354 13137.84 529.85 56805.37 88888.00 2010-12-20 10:42:46.143 354 13132.38 529.23 56806.22 88888.00 2010-12-20 10:42:47.143 354 13132.90 529.35 56804.88 88888.00 2010-12-20 10:42:48.143 354 13136.41 528.98 56804.51 88888.00 2010-12-20 10:42:49.143 354 13138.75 528.86 56805.37 88888.00 2010-12-20 10:42:50.143 354 13136.67 529.60 56805.12 88888.00 2010-12-20 10:42:51.143 354 13139.27 528.98 56805.37 88888.00 2010-12-20 10:42:52.143 354 13140.05 528.61 56804.75 88888.00 2010-12-20 10:42:53.143 354 13136.28 529.60 56804.51 88888.00 2010-12-20 10:42:54.143 354 13128.22 529.35 56805.12 88888.00 2010-12-20 10:42:55.143 354 13124.33 529.10 56804.51 88888.00 2010-12-20 10:42:56.143 354 13119.78 528.98 56804.75 88888.00 2010-12-20 10:42:57.143 354 13114.97 529.35 56804.75 88888.00 2010-12-20 10:42:58.143 354 13132.12 529.48 56804.27 88888.00 2010-12-20 10:42:59.143 354 13128.22 528.98 56804.51 88888.00 2010-12-20 10:43:00.143 354 13127.96 528.61 56803.78 88888.00 2010-12-20 10:43:01.143 354 13127.05 529.10 56803.29 88888.00 2010-12-20 10:43:02.143 354 13128.48 529.10 56803.90 88888.00 2010-12-20 10:43:03.143 354 13134.33 529.35 56803.41 88888.00 2010-12-20 10:43:04.143 354 13137.32 528.86 56803.41 88888.00 2010-12-20 10:43:05.143 354 13131.47 529.48 56803.41 88888.00 2010-12-20 10:43:06.143 354 13135.50 528.86 56803.90 88888.00 2010-12-20 10:43:07.143 354 13133.16 528.73 56803.41 88888.00 2010-12-20 10:43:08.143 354 13131.60 529.48 56803.04 88888.00 2010-12-20 10:43:09.143 354 13133.03 529.35 56803.16 88888.00 2010-12-20 10:43:10.143 354 13133.55 529.35 56803.41 88888.00 2010-12-20 10:43:11.143 354 13129.65 528.98 56803.04 88888.00 2010-12-20 10:43:12.143 354 13130.17 529.23 56803.53 88888.00 2010-12-20 10:43:13.143 354 13131.73 529.35 56803.16 88888.00 2010-12-20 10:43:14.143 354 13129.39 529.10 56803.04 88888.00 2010-12-20 10:43:15.143 354 13130.56 528.86 56802.68 88888.00 2010-12-20 10:43:16.143 354 13136.28 529.48 56802.92 88888.00 2010-12-20 10:43:17.143 354 13131.08 528.86 56802.68 88888.00 2010-12-20 10:43:18.143 354 13129.00 528.98 56803.16 88888.00 2010-12-20 10:43:19.143 354 13125.62 528.61 56802.80 88888.00 2010-12-20 10:43:20.143 354 13131.21 529.48 56803.04 88888.00 2010-12-20 10:43:21.143 354 13130.43 528.98 56803.16 88888.00 2010-12-20 10:43:22.143 354 13127.31 528.98 56802.92 88888.00 2010-12-20 10:43:23.143 354 13126.01 528.61 56802.68 88888.00 2010-12-20 10:43:24.143 354 13131.08 528.98 56802.19 88888.00 2010-12-20 10:43:25.143 354 13126.92 529.23 56802.31 88888.00 2010-12-20 10:43:26.143 354 13133.81 529.10 56802.19 88888.00 2010-12-20 10:43:27.143 354 13118.74 529.35 56801.94 88888.00 2010-12-20 10:43:28.143 354 13124.46 529.60 56801.82 88888.00 2010-12-20 10:43:29.143 354 13129.52 528.98 56802.07 88888.00 2010-12-20 10:43:30.143 354 13130.04 528.73 56801.70 88888.00 2010-12-20 10:43:31.143 354 13131.86 529.85 56801.94 88888.00 2010-12-20 10:43:32.143 354 13130.56 529.10 56801.57 88888.00 2010-12-20 10:43:33.143 354 13131.08 528.61 56802.07 88888.00 2010-12-20 10:43:34.143 354 13128.48 528.73 56802.07 88888.00 2010-12-20 10:43:35.143 354 13129.39 528.86 56802.19 88888.00 2010-12-20 10:43:36.143 354 13129.39 529.10 56801.94 88888.00 2010-12-20 10:43:37.143 354 13131.86 528.73 56801.70 88888.00 2010-12-20 10:43:38.143 354 13121.99 529.23 56802.31 88888.00 2010-12-20 10:43:39.143 354 13128.35 529.23 56801.33 88888.00 2010-12-20 10:43:40.143 354 13131.99 528.61 56802.07 88888.00 2010-12-20 10:43:41.143 354 13131.99 528.61 56801.94 88888.00 2010-12-20 10:43:42.143 354 13134.33 529.48 56801.94 88888.00 2010-12-20 10:43:43.143 354 13129.52 528.86 56801.33 88888.00 2010-12-20 10:43:44.143 354 13131.21 528.36 56801.70 88888.00 2010-12-20 10:43:45.143 354 13134.46 528.36 56801.45 88888.00 2010-12-20 10:43:46.143 354 13122.90 529.10 56801.94 88888.00 2010-12-20 10:43:47.143 354 13129.00 528.61 56800.96 88888.00 2010-12-20 10:43:48.143 354 13130.69 528.61 56801.82 88888.00 2010-12-20 10:43:49.143 354 13131.47 528.48 56801.45 88888.00 2010-12-20 10:43:50.143 354 13134.20 528.98 56801.70 88888.00 2010-12-20 10:43:51.143 354 13128.61 528.86 56801.33 88888.00 2010-12-20 10:43:52.143 354 13129.52 528.61 56801.09 88888.00 2010-12-20 10:43:53.143 354 13134.85 528.61 56801.33 88888.00 2010-12-20 10:43:54.143 354 13123.42 529.35 56800.96 88888.00 2010-12-20 10:43:55.143 354 13126.92 528.73 56801.33 88888.00 2010-12-20 10:43:56.143 354 13134.07 529.10 56801.70 88888.00 2010-12-20 10:43:57.143 354 13125.62 528.73 56800.84 88888.00 2010-12-20 10:43:58.143 354 13133.16 529.72 56801.21 88888.00 2010-12-20 10:43:59.143 354 13130.04 528.98 56801.57 88888.00 2010-12-20 10:44:00.143 354 13121.21 529.60 56801.33 88888.00 2010-12-20 10:44:01.143 354 13134.59 528.86 56801.94 88888.00 2010-12-20 10:44:02.143 354 13136.02 529.72 56801.82 88888.00 2010-12-20 10:44:03.143 354 13134.46 529.72 56801.82 88888.00 2010-12-20 10:44:04.143 354 13130.04 529.72 56801.09 88888.00 2010-12-20 10:44:05.143 354 13133.68 529.85 56801.21 88888.00 2010-12-20 10:44:06.143 354 13128.87 529.60 56801.33 88888.00 2010-12-20 10:44:07.143 354 13128.48 529.85 56802.07 88888.00 2010-12-20 10:44:08.143 354 13135.24 530.47 56802.07 88888.00 2010-12-20 10:44:09.143 354 13134.46 529.97 56802.07 88888.00 2010-12-20 10:44:10.143 354 13133.42 529.97 56803.04 88888.00 2010-12-20 10:44:11.143 354 13134.98 530.34 56801.94 88888.00 2010-12-20 10:44:12.143 354 13137.84 530.34 56803.04 88888.00 2010-12-20 10:44:13.143 354 13135.89 530.22 56802.07 88888.00 2010-12-20 10:44:14.143 354 13138.10 530.22 56802.68 88888.00 2010-12-20 10:44:15.143 354 13131.21 529.97 56802.68 88888.00 2010-12-20 10:44:16.143 354 13138.62 530.34 56802.80 88888.00 2010-12-20 10:44:17.143 354 13136.67 530.34 56802.19 88888.00 2010-12-20 10:44:18.143 354 13132.38 530.34 56802.68 88888.00 2010-12-20 10:44:19.143 354 13127.44 530.71 56802.68 88888.00 2010-12-20 10:44:20.143 354 13132.90 530.34 56802.92 88888.00 2010-12-20 10:44:21.143 354 13131.47 530.09 56803.04 88888.00 2010-12-20 10:44:22.143 354 13134.85 530.59 56802.68 88888.00 2010-12-20 10:44:23.143 354 13131.60 530.59 56802.92 88888.00 2010-12-20 10:44:24.143 354 13126.92 531.21 56803.53 88888.00 2010-12-20 10:44:25.143 354 13134.33 531.21 56803.66 88888.00 2010-12-20 10:44:26.143 354 13127.44 530.84 56803.66 88888.00 2010-12-20 10:44:27.143 354 13134.07 530.84 56802.92 88888.00 2010-12-20 10:44:28.143 354 13133.29 530.84 56804.02 88888.00 2010-12-20 10:44:29.143 354 13138.23 530.71 56803.66 88888.00 2010-12-20 10:44:30.143 354 13138.49 531.58 56803.41 88888.00 2010-12-20 10:44:31.143 354 13137.19 531.09 56803.41 88888.00 2010-12-20 10:44:32.143 354 13134.20 530.84 56803.04 88888.00 2010-12-20 10:44:33.143 354 13133.16 530.84 56803.90 88888.00 2010-12-20 10:44:34.143 354 13134.98 530.59 56803.66 88888.00 2010-12-20 10:44:35.143 354 13135.89 530.47 56803.78 88888.00 2010-12-20 10:44:36.143 354 13129.39 530.59 56803.78 88888.00 2010-12-20 10:44:37.143 354 13135.24 530.96 56804.02 88888.00 2010-12-20 10:44:38.143 354 13138.23 531.58 56803.41 88888.00 2010-12-20 10:44:39.143 354 13138.75 531.58 56804.27 88888.00 2010-12-20 10:44:40.143 354 13139.66 531.33 56804.39 88888.00 2010-12-20 10:44:41.143 354 13128.87 530.84 56804.14 88888.00 2010-12-20 10:44:42.143 354 13126.66 530.84 56804.27 88888.00 2010-12-20 10:44:43.143 354 13140.57 531.33 56804.39 88888.00 2010-12-20 10:44:44.143 354 13135.11 531.46 56804.27 88888.00 2010-12-20 10:44:45.143 354 13137.45 531.21 56804.27 88888.00 2010-12-20 10:44:46.143 354 13137.58 531.21 56803.66 88888.00 2010-12-20 10:44:47.143 354 13140.18 531.83 56804.02 88888.00 2010-12-20 10:44:48.143 354 13136.41 531.95 56804.27 88888.00 2010-12-20 10:44:49.143 354 13143.04 531.95 56804.39 88888.00 2010-12-20 10:44:50.143 354 13133.81 531.58 56804.51 88888.00 2010-12-20 10:44:51.143 354 13137.58 531.70 56803.78 88888.00 2010-12-20 10:44:52.143 354 13135.63 531.46 56804.39 88888.00 2010-12-20 10:44:53.143 354 13139.01 531.46 56804.39 88888.00 2010-12-20 10:44:54.143 354 13138.62 531.95 56804.51 88888.00 2010-12-20 10:44:55.143 354 13133.16 531.33 56804.88 88888.00 2010-12-20 10:44:56.143 354 13141.22 531.83 56804.51 88888.00 2010-12-20 10:44:57.143 354 13137.32 531.95 56805.24 88888.00 2010-12-20 10:44:58.143 354 13133.42 531.70 56804.63 88888.00 2010-12-20 10:44:59.143 354 13136.80 532.32 56805.61 88888.00 2010-12-20 10:45:00.143 354 13136.54 532.08 56805.00 88888.00 2010-12-20 10:45:01.143 354 13134.72 531.46 56804.75 88888.00 2010-12-20 10:45:02.143 354 13136.02 531.70 56805.12 88888.00 2010-12-20 10:45:03.143 354 13134.72 531.58 56805.37 88888.00 2010-12-20 10:45:04.143 354 13137.97 531.70 56805.00 88888.00 2010-12-20 10:45:05.143 354 13137.19 532.57 56804.75 88888.00 2010-12-20 10:45:06.143 354 13129.13 531.70 56805.12 88888.00 2010-12-20 10:45:07.143 354 13136.67 531.95 56805.24 88888.00 2010-12-20 10:45:08.143 354 13138.75 531.70 56805.61 88888.00 2010-12-20 10:45:09.143 354 13128.35 532.45 56805.98 88888.00 2010-12-20 10:45:10.143 354 13137.97 532.08 56805.12 88888.00 2010-12-20 10:45:11.143 354 13139.27 532.08 56805.73 88888.00 2010-12-20 10:45:12.143 354 13140.44 532.20 56805.24 88888.00 2010-12-20 10:45:13.143 354 13135.89 532.08 56806.34 88888.00 2010-12-20 10:45:14.143 354 13141.35 531.95 56806.10 88888.00 2010-12-20 10:45:15.143 354 13140.70 532.45 56806.34 88888.00 2010-12-20 10:45:16.143 354 13140.57 532.08 56805.73 88888.00 2010-12-20 10:45:17.143 354 13140.70 532.08 56806.34 88888.00 2010-12-20 10:45:18.143 354 13142.91 531.70 56805.61 88888.00 2010-12-20 10:45:19.143 354 13140.70 531.70 56806.34 88888.00 2010-12-20 10:45:20.143 354 13139.92 531.46 56806.46 88888.00 2010-12-20 10:45:21.143 354 13131.99 531.21 56806.22 88888.00 2010-12-20 10:45:22.143 354 13135.63 532.32 56806.71 88888.00 2010-12-20 10:45:23.143 354 13139.40 531.83 56806.71 88888.00 2010-12-20 10:45:24.143 354 13134.72 532.45 56806.46 88888.00 2010-12-20 10:45:25.143 354 13137.58 532.08 56806.34 88888.00 2010-12-20 10:45:26.143 354 13142.39 532.45 56806.83 88888.00 2010-12-20 10:45:27.143 354 13140.05 532.20 56806.46 88888.00 2010-12-20 10:45:28.143 354 13139.53 531.58 56806.71 88888.00 2010-12-20 10:45:29.143 354 13142.52 531.83 56806.22 88888.00 2010-12-20 10:45:30.143 354 13147.32 532.45 56807.20 88888.00 2010-12-20 10:45:31.143 354 13141.48 531.95 56806.59 88888.00 2010-12-20 10:45:32.143 354 13145.89 532.08 56806.71 88888.00 2010-12-20 10:45:33.143 354 13144.08 531.70 56807.32 88888.00 2010-12-20 10:45:34.143 354 13143.29 532.20 56806.96 88888.00 2010-12-20 10:45:35.143 354 13143.42 531.21 56807.57 88888.00 2010-12-20 10:45:36.143 354 13145.89 531.83 56807.45 88888.00 2010-12-20 10:45:37.143 354 13139.79 532.08 56807.20 88888.00 2010-12-20 10:45:38.143 354 13143.55 531.58 56807.57 88888.00 2010-12-20 10:45:39.143 354 13142.52 531.95 56808.18 88888.00 2010-12-20 10:45:40.143 354 13142.00 531.95 56807.20 88888.00 2010-12-20 10:45:41.143 354 13138.36 531.46 56807.08 88888.00 2010-12-20 10:45:42.143 354 13143.04 532.32 56807.57 88888.00 2010-12-20 10:45:43.143 354 13147.45 531.70 56807.57 88888.00 2010-12-20 10:45:44.143 354 13144.33 531.58 56807.93 88888.00 2010-12-20 10:45:45.143 354 13144.59 531.83 56807.81 88888.00 2010-12-20 10:45:46.143 354 13146.80 532.32 56808.18 88888.00 2010-12-20 10:45:47.143 354 13145.63 532.08 56808.42 88888.00 2010-12-20 10:45:48.143 354 13145.63 532.32 56808.05 88888.00 2010-12-20 10:45:49.143 354 13143.68 532.20 56808.05 88888.00 2010-12-20 10:45:50.143 354 13144.08 532.32 56808.05 88888.00 2010-12-20 10:45:51.143 354 13132.51 532.32 56808.30 88888.00 2010-12-20 10:45:52.143 354 13139.79 532.08 56808.30 88888.00 2010-12-20 10:45:53.143 354 13145.37 531.70 56808.30 88888.00 2010-12-20 10:45:54.143 354 13144.98 531.70 56807.81 88888.00 2010-12-20 10:45:55.143 354 13144.46 531.70 56809.04 88888.00 2010-12-20 10:45:56.143 354 13141.09 531.33 56808.05 88888.00 2010-12-20 10:45:57.143 354 13137.71 531.58 56808.55 88888.00 2010-12-20 10:45:58.143 354 13142.91 531.33 56808.42 88888.00 2010-12-20 10:45:59.143 354 13139.27 531.46 56808.67 88888.00 2010-12-20 10:46:00.143 354 13144.46 531.83 56808.42 88888.00 2010-12-20 10:46:01.143 354 13144.72 531.58 56808.18 88888.00 2010-12-20 10:46:02.143 354 13143.94 532.32 56809.04 88888.00 2010-12-20 10:46:03.143 354 13144.85 531.58 56808.67 88888.00 2010-12-20 10:46:04.143 354 13142.00 531.83 56808.79 88888.00 2010-12-20 10:46:05.143 354 13144.08 531.21 56808.67 88888.00 2010-12-20 10:46:06.143 354 13144.72 531.70 56809.04 88888.00 2010-12-20 10:46:07.143 354 13142.39 531.58 56808.67 88888.00 2010-12-20 10:46:08.143 354 13141.87 531.58 56809.04 88888.00 2010-12-20 10:46:09.143 354 13144.72 531.09 56809.40 88888.00 2010-12-20 10:46:10.143 354 13143.55 531.33 56809.16 88888.00 2010-12-20 10:46:11.143 354 13144.72 532.08 56809.40 88888.00 2010-12-20 10:46:12.143 354 13142.91 531.83 56809.16 88888.00 2010-12-20 10:46:13.143 354 13147.32 531.83 56809.16 88888.00 2010-12-20 10:46:14.143 354 13143.17 532.20 56809.40 88888.00 2010-12-20 10:46:15.143 354 13143.04 532.08 56808.79 88888.00 2010-12-20 10:46:16.143 354 13145.76 532.32 56808.91 88888.00 2010-12-20 10:46:17.143 354 13145.89 531.46 56809.52 88888.00 2010-12-20 10:46:18.143 354 13139.53 532.08 56809.52 88888.00 2010-12-20 10:46:19.143 354 13143.68 531.83 56809.04 88888.00 2010-12-20 10:46:20.143 354 13143.94 531.46 56809.77 88888.00 2010-12-20 10:46:21.143 354 13137.45 531.95 56809.28 88888.00 2010-12-20 10:46:22.143 354 13150.31 532.45 56809.77 88888.00 2010-12-20 10:46:23.143 354 13137.45 531.95 56809.28 88888.00 2010-12-20 10:46:24.143 354 13146.67 532.20 56809.64 88888.00 2010-12-20 10:46:25.143 354 13144.72 532.08 56809.64 88888.00 2010-12-20 10:46:26.143 354 13137.84 532.20 56810.26 88888.00 2010-12-20 10:46:27.143 354 13141.48 532.82 56809.64 88888.00 2010-12-20 10:46:28.143 354 13147.06 532.32 56810.50 88888.00 2010-12-20 10:46:29.143 354 13146.28 531.95 56810.01 88888.00 2010-12-20 10:46:30.143 354 13147.45 532.08 56810.01 88888.00 2010-12-20 10:46:31.143 354 13127.18 531.83 56810.26 88888.00 2010-12-20 10:46:32.143 354 13141.48 532.70 56809.64 88888.00 2010-12-20 10:46:33.143 354 13143.68 532.32 56809.64 88888.00 2010-12-20 10:46:34.143 354 13139.14 532.82 56810.01 88888.00 2010-12-20 10:46:35.143 354 13140.57 532.08 56810.26 88888.00 2010-12-20 10:46:36.143 354 13141.61 531.95 56811.11 88888.00 2010-12-20 10:46:37.143 354 13138.49 532.57 56810.13 88888.00 2010-12-20 10:46:38.143 354 13140.96 532.45 56810.62 88888.00 2010-12-20 10:46:39.143 354 13139.79 532.57 56810.62 88888.00 2010-12-20 10:46:40.143 354 13138.10 533.19 56810.50 88888.00 2010-12-20 10:46:41.143 354 13139.40 532.08 56811.11 88888.00 2010-12-20 10:46:42.143 354 13136.28 532.45 56809.77 88888.00 2010-12-20 10:46:43.143 354 13139.92 532.82 56810.62 88888.00 2010-12-20 10:46:44.143 354 13139.66 531.70 56811.23 88888.00 2010-12-20 10:46:45.143 354 13139.40 532.32 56810.38 88888.00 2010-12-20 10:46:46.143 354 13139.53 532.45 56810.50 88888.00 2010-12-20 10:46:47.143 354 13141.87 532.94 56810.99 88888.00 2010-12-20 10:46:48.143 354 13140.44 531.70 56811.11 88888.00 2010-12-20 10:46:49.143 354 13139.40 532.32 56810.87 88888.00 2010-12-20 10:46:50.143 354 13136.28 532.32 56811.36 88888.00 2010-12-20 10:46:51.143 354 13140.44 532.08 56811.48 88888.00 2010-12-20 10:46:52.143 354 13139.14 532.70 56811.48 88888.00 2010-12-20 10:46:53.143 354 13139.79 532.32 56811.11 88888.00 2010-12-20 10:46:54.143 354 13139.01 531.95 56811.60 88888.00 2010-12-20 10:46:55.143 354 13137.45 531.95 56810.87 88888.00 2010-12-20 10:46:56.143 354 13137.84 532.57 56811.72 88888.00 2010-12-20 10:46:57.143 354 13135.76 532.57 56811.48 88888.00 2010-12-20 10:46:58.143 354 13137.19 532.20 56811.60 88888.00 2010-12-20 10:46:59.143 354 13137.58 533.19 56812.46 88888.00 2010-12-20 10:47:00.143 354 13140.18 532.45 56811.36 88888.00 2010-12-20 10:47:01.143 354 13137.84 532.32 56811.36 88888.00 2010-12-20 10:47:02.143 354 13138.88 532.32 56811.23 88888.00 2010-12-20 10:47:03.143 354 13135.37 533.19 56811.72 88888.00 2010-12-20 10:47:04.143 354 13139.01 532.45 56811.48 88888.00 2010-12-20 10:47:05.143 354 13139.53 532.94 56812.21 88888.00 2010-12-20 10:47:06.143 354 13137.97 532.08 56812.34 88888.00 2010-12-20 10:47:07.143 354 13140.96 532.57 56811.72 88888.00 2010-12-20 10:47:08.143 354 13139.92 532.57 56811.97 88888.00 2010-12-20 10:47:09.143 354 13141.09 532.94 56811.85 88888.00 2010-12-20 10:47:10.143 354 13142.13 532.08 56811.60 88888.00 2010-12-20 10:47:11.143 354 13140.57 532.82 56812.21 88888.00 2010-12-20 10:47:12.143 354 13137.06 533.07 56810.62 88888.00 2010-12-20 10:47:13.143 354 13140.70 532.57 56812.21 88888.00 2010-12-20 10:47:14.143 354 13138.62 532.70 56811.85 88888.00 2010-12-20 10:47:15.143 354 13141.09 533.07 56811.36 88888.00 2010-12-20 10:47:16.143 354 13142.78 532.70 56811.97 88888.00 2010-12-20 10:47:17.143 354 13144.08 533.19 56812.09 88888.00 2010-12-20 10:47:18.143 354 13138.62 532.94 56812.34 88888.00 2010-12-20 10:47:19.143 354 13141.09 533.31 56812.58 88888.00 2010-12-20 10:47:20.143 354 13144.21 532.70 56812.70 88888.00 2010-12-20 10:47:21.143 354 13137.84 532.57 56812.58 88888.00 2010-12-20 10:47:22.143 354 13142.13 533.07 56812.70 88888.00 2010-12-20 10:47:23.143 354 13144.59 533.56 56811.97 88888.00 2010-12-20 10:47:24.143 354 13143.94 532.94 56812.58 88888.00 2010-12-20 10:47:25.143 354 13143.42 533.56 56811.97 88888.00 2010-12-20 10:47:26.143 354 13142.52 533.07 56812.34 88888.00 2010-12-20 10:47:27.143 354 13139.79 532.82 56813.31 88888.00 2010-12-20 10:47:28.143 354 13142.65 533.44 56812.82 88888.00 2010-12-20 10:47:29.143 354 13139.53 533.19 56813.07 88888.00 2010-12-20 10:47:30.143 354 13141.74 534.18 56812.95 88888.00 2010-12-20 10:47:31.143 354 13143.29 532.70 56813.19 88888.00 2010-12-20 10:47:32.143 354 13138.88 534.06 56812.95 88888.00 2010-12-20 10:47:33.143 354 13142.78 533.31 56813.07 88888.00 2010-12-20 10:47:34.143 354 13134.98 533.93 56813.44 88888.00 2010-12-20 10:47:35.143 354 13141.87 533.69 56812.82 88888.00 2010-12-20 10:47:36.143 354 13137.06 533.69 56813.31 88888.00 2010-12-20 10:47:37.143 354 13141.22 533.07 56813.31 88888.00 2010-12-20 10:47:38.143 354 13143.04 532.94 56813.07 88888.00 2010-12-20 10:47:39.143 354 13143.68 534.31 56813.68 88888.00 2010-12-20 10:47:40.143 354 13147.06 533.69 56812.95 88888.00 2010-12-20 10:47:41.143 354 13144.98 534.43 56812.82 88888.00 2010-12-20 10:47:42.143 354 13145.63 534.31 56813.44 88888.00 2010-12-20 10:47:43.143 354 13147.71 533.93 56813.68 88888.00 2010-12-20 10:47:44.143 354 13151.61 534.18 56813.80 88888.00 2010-12-20 10:47:45.143 354 13132.51 534.18 56813.31 88888.00 2010-12-20 10:47:46.143 354 13140.31 534.43 56812.82 88888.00 2010-12-20 10:47:47.143 354 13134.07 533.56 56813.31 88888.00 2010-12-20 10:47:48.143 354 13145.37 534.43 56813.80 88888.00 2010-12-20 10:47:49.143 354 13145.63 534.43 56814.05 88888.00 2010-12-20 10:47:50.143 354 13144.59 534.68 56814.29 88888.00 2010-12-20 10:47:51.143 354 13144.98 534.55 56814.17 88888.00 2010-12-20 10:47:52.143 354 13146.15 534.55 56813.80 88888.00 2010-12-20 10:47:53.143 354 13152.78 534.06 56813.93 88888.00 2010-12-20 10:47:54.143 354 13153.56 534.55 56813.80 88888.00 2010-12-20 10:47:55.143 354 13147.06 534.06 56814.41 88888.00 2010-12-20 10:47:56.143 354 13148.88 535.05 56814.17 88888.00 2010-12-20 10:47:57.143 354 13146.93 534.68 56814.17 88888.00 2010-12-20 10:47:58.143 354 13148.23 534.55 56814.54 88888.00 2010-12-20 10:47:59.143 354 13144.85 534.68 56814.54 88888.00 2010-12-20 10:48:00.143 354 13150.44 534.68 56814.41 88888.00 2010-12-20 10:48:01.143 354 13151.87 534.92 56815.02 88888.00 2010-12-20 10:48:02.143 354 13151.22 534.68 56814.90 88888.00 2010-12-20 10:48:03.143 354 13150.05 534.43 56815.02 88888.00 2010-12-20 10:48:04.143 354 13152.91 534.31 56814.05 88888.00 2010-12-20 10:48:05.143 354 13152.78 534.43 56813.93 88888.00 2010-12-20 10:48:06.143 354 13152.00 534.43 56814.29 88888.00 2010-12-20 10:48:07.143 354 13148.23 535.05 56814.29 88888.00 2010-12-20 10:48:08.143 354 13150.83 534.92 56814.54 88888.00 2010-12-20 10:48:09.143 354 13150.70 534.43 56814.17 88888.00 2010-12-20 10:48:10.143 354 13149.92 534.55 56814.41 88888.00 2010-12-20 10:48:11.143 354 13133.29 534.68 56815.27 88888.00 2010-12-20 10:48:12.143 354 13131.08 534.92 56814.54 88888.00 2010-12-20 10:48:13.143 354 13132.12 535.30 56814.78 88888.00 2010-12-20 10:48:14.143 354 13136.02 534.80 56815.27 88888.00 2010-12-20 10:48:15.143 354 13135.37 534.43 56815.27 88888.00 2010-12-20 10:48:16.143 354 13138.49 534.55 56814.54 88888.00 2010-12-20 10:48:17.143 354 13143.55 534.68 56815.15 88888.00 2010-12-20 10:48:18.143 354 13139.27 534.55 56815.39 88888.00 2010-12-20 10:48:19.143 354 13139.92 534.43 56814.78 88888.00 2010-12-20 10:48:20.143 354 13144.33 534.80 56815.27 88888.00 2010-12-20 10:48:21.143 354 13143.94 534.68 56815.15 88888.00 2010-12-20 10:48:22.143 354 13145.50 534.31 56815.15 88888.00 2010-12-20 10:48:23.143 354 13147.06 534.31 56815.39 88888.00 2010-12-20 10:48:24.143 354 13147.45 534.80 56815.15 88888.00 2010-12-20 10:48:25.143 354 13147.32 534.68 56814.66 88888.00 2010-12-20 10:48:26.143 354 13148.75 534.92 56814.66 88888.00 2010-12-20 10:48:27.143 354 13150.44 535.30 56815.27 88888.00 2010-12-20 10:48:28.143 354 13135.76 535.30 56816.00 88888.00 2010-12-20 10:48:29.143 354 13141.48 535.17 56815.64 88888.00 2010-12-20 10:48:30.143 354 13143.81 535.05 56814.78 88888.00 2010-12-20 10:48:31.143 354 13141.74 534.55 56815.27 88888.00 2010-12-20 10:48:32.143 354 13142.78 534.92 56815.64 88888.00 2010-12-20 10:48:33.143 354 13145.37 534.92 56815.64 88888.00 2010-12-20 10:48:34.143 354 13132.64 534.92 56815.15 88888.00 2010-12-20 10:48:35.143 354 13142.13 535.42 56815.27 88888.00 2010-12-20 10:48:36.143 354 13143.94 534.43 56815.64 88888.00 2010-12-20 10:48:37.143 354 13140.44 534.92 56815.39 88888.00 2010-12-20 10:48:38.143 354 13152.52 536.04 56815.39 88888.00 2010-12-20 10:48:39.143 354 13150.05 535.54 56816.37 88888.00 2010-12-20 10:48:40.143 354 13148.10 535.67 56815.76 88888.00 2010-12-20 10:48:41.143 354 13147.97 535.17 56815.88 88888.00 2010-12-20 10:48:42.143 354 13146.28 535.17 56815.88 88888.00 2010-12-20 10:48:43.143 354 13145.89 535.92 56816.25 88888.00 2010-12-20 10:48:44.143 354 13146.02 535.67 56815.88 88888.00 2010-12-20 10:48:45.143 354 13144.98 534.92 56816.25 88888.00 2010-12-20 10:48:46.143 354 13143.29 535.79 56816.25 88888.00 2010-12-20 10:48:47.143 354 13143.81 535.92 56816.25 88888.00 2010-12-20 10:48:48.143 354 13143.42 535.17 56816.98 88888.00 2010-12-20 10:48:49.143 354 13143.29 535.79 56815.76 88888.00 2010-12-20 10:48:50.143 354 13143.81 535.17 56816.00 88888.00 2010-12-20 10:48:51.143 354 13143.94 535.54 56816.25 88888.00 2010-12-20 10:48:52.143 354 13142.91 536.04 56816.37 88888.00 2010-12-20 10:48:53.143 354 13142.00 535.17 56815.88 88888.00 2010-12-20 10:48:54.143 354 13143.68 535.17 56817.23 88888.00 2010-12-20 10:48:55.143 354 13144.33 536.16 56816.86 88888.00 2010-12-20 10:48:56.143 354 13144.59 535.92 56816.49 88888.00 2010-12-20 10:48:57.143 354 13144.46 535.92 56816.37 88888.00 2010-12-20 10:48:58.143 354 13142.00 535.42 56816.37 88888.00 2010-12-20 10:48:59.143 354 13139.92 536.16 56816.61 88888.00 2010-12-20 10:49:00.143 354 13141.74 536.16 56816.61 88888.00 2010-12-20 10:49:01.143 354 13142.00 535.79 56817.71 88888.00 2010-12-20 10:49:02.143 354 13138.62 536.16 56816.61 88888.00 2010-12-20 10:49:03.143 354 13140.44 536.29 56816.49 88888.00 2010-12-20 10:49:04.143 354 13149.27 536.16 56816.61 88888.00 2010-12-20 10:49:05.143 354 13146.67 536.53 56816.86 88888.00 2010-12-20 10:49:06.143 354 13144.46 535.92 56817.11 88888.00 2010-12-20 10:49:07.143 354 13142.78 535.42 56817.11 88888.00 2010-12-20 10:49:08.143 354 13143.81 536.04 56817.11 88888.00 2010-12-20 10:49:09.143 354 13149.14 535.79 56816.49 88888.00 2010-12-20 10:49:10.143 354 13148.10 535.67 56817.23 88888.00 2010-12-20 10:49:11.143 354 13148.75 536.04 56817.11 88888.00 2010-12-20 10:49:12.143 354 13147.19 536.29 56817.59 88888.00 2010-12-20 10:49:13.143 354 13146.02 536.04 56817.23 88888.00 2010-12-20 10:49:14.143 354 13148.10 535.92 56817.35 88888.00 2010-12-20 10:49:15.143 354 13146.28 535.54 56817.11 88888.00 2010-12-20 10:49:16.143 354 13141.09 535.67 56816.74 88888.00 2010-12-20 10:49:17.143 354 13143.29 535.92 56817.35 88888.00 2010-12-20 10:49:18.143 354 13146.02 535.67 56817.47 88888.00 2010-12-20 10:49:19.143 354 13146.54 535.67 56817.23 88888.00 2010-12-20 10:49:20.143 354 13150.96 535.92 56816.86 88888.00 2010-12-20 10:49:21.143 354 13150.83 536.04 56817.47 88888.00 2010-12-20 10:49:22.143 354 13147.19 535.54 56817.84 88888.00 2010-12-20 10:49:23.143 354 13143.94 536.41 56817.23 88888.00 2010-12-20 10:49:24.143 354 13142.91 536.04 56817.11 88888.00 2010-12-20 10:49:25.143 354 13142.91 536.04 56817.23 88888.00 2010-12-20 10:49:26.143 354 13142.39 535.67 56816.98 88888.00 2010-12-20 10:49:27.143 354 13148.62 535.92 56817.35 88888.00 2010-12-20 10:49:28.143 354 13152.78 536.04 56817.47 88888.00 2010-12-20 10:49:29.143 354 13141.48 536.29 56817.47 88888.00 2010-12-20 10:49:30.143 354 13147.32 536.04 56817.35 88888.00 2010-12-20 10:49:31.143 354 13147.32 536.41 56817.96 88888.00 2010-12-20 10:49:32.143 354 13151.22 536.53 56818.20 88888.00 2010-12-20 10:49:33.143 354 13151.74 536.41 56817.96 88888.00 2010-12-20 10:49:34.143 354 13152.65 536.53 56817.59 88888.00 2010-12-20 10:49:35.143 354 13156.29 536.04 56817.84 88888.00 2010-12-20 10:49:36.143 354 13153.69 536.04 56817.59 88888.00 2010-12-20 10:49:37.143 354 13151.09 536.16 56817.71 88888.00 2010-12-20 10:49:38.143 354 13143.68 536.53 56817.96 88888.00 2010-12-20 10:49:39.143 354 13152.52 536.16 56817.59 88888.00 2010-12-20 10:49:40.143 354 13154.47 537.28 56817.47 88888.00 2010-12-20 10:49:41.143 354 13145.89 536.16 56818.45 88888.00 2010-12-20 10:49:42.143 354 13147.19 536.04 56817.96 88888.00 2010-12-20 10:49:43.143 354 13147.19 536.78 56818.20 88888.00 2010-12-20 10:49:44.143 354 13144.72 536.16 56818.20 88888.00 2010-12-20 10:49:45.143 354 13142.91 536.66 56818.33 88888.00 2010-12-20 10:49:46.143 354 13141.48 536.91 56818.08 88888.00 2010-12-20 10:49:47.143 354 13144.72 536.91 56817.96 88888.00 2010-12-20 10:49:48.143 354 13144.21 536.53 56818.20 88888.00 2010-12-20 10:49:49.143 354 13145.11 537.03 56818.33 88888.00 2010-12-20 10:49:50.143 354 13146.15 537.03 56817.96 88888.00 2010-12-20 10:49:51.143 354 13149.14 537.28 56818.08 88888.00 2010-12-20 10:49:52.143 354 13146.28 536.04 56817.59 88888.00 2010-12-20 10:49:53.143 354 13150.83 537.28 56818.45 88888.00 2010-12-20 10:49:54.143 354 13139.01 537.03 56818.69 88888.00 2010-12-20 10:49:55.143 354 13143.29 536.78 56818.20 88888.00 2010-12-20 10:49:56.143 354 13144.59 536.91 56818.45 88888.00 2010-12-20 10:49:57.143 354 13143.94 536.53 56819.06 88888.00 2010-12-20 10:49:58.143 354 13144.33 536.53 56818.57 88888.00 2010-12-20 10:49:59.143 354 13143.81 536.53 56819.55 88888.00 2010-12-20 10:50:00.143 354 13145.24 536.53 56818.82 88888.00 2010-12-20 10:50:01.143 354 13141.35 537.15 56819.43 88888.00 2010-12-20 10:50:02.143 354 13143.55 536.66 56819.18 88888.00 2010-12-20 10:50:03.143 354 13143.55 536.78 56818.45 88888.00 2010-12-20 10:50:04.143 354 13146.02 536.53 56819.67 88888.00 2010-12-20 10:50:05.143 354 13143.29 537.15 56818.82 88888.00 2010-12-20 10:50:06.143 354 13144.33 536.91 56819.67 88888.00 2010-12-20 10:50:07.143 354 13144.08 536.78 56819.55 88888.00 2010-12-20 10:50:08.143 354 13143.68 537.15 56819.30 88888.00 2010-12-20 10:50:09.143 354 13143.94 537.15 56819.79 88888.00 2010-12-20 10:50:10.143 354 13144.08 536.78 56819.55 88888.00 2010-12-20 10:50:11.143 354 13142.00 536.66 56819.67 88888.00 2010-12-20 10:50:12.143 354 13141.35 537.90 56820.28 88888.00 2010-12-20 10:50:13.143 354 13144.21 536.66 56819.67 88888.00 2010-12-20 10:50:14.143 354 13142.78 537.28 56819.55 88888.00 2010-12-20 10:50:15.143 354 13142.52 537.03 56820.04 88888.00 2010-12-20 10:50:16.143 354 13142.00 536.16 56819.67 88888.00 2010-12-20 10:50:17.143 354 13142.26 537.15 56819.55 88888.00 2010-12-20 10:50:18.143 354 13141.09 536.91 56819.30 88888.00 2010-12-20 10:50:19.143 354 13141.22 537.40 56820.28 88888.00 2010-12-20 10:50:20.143 354 13140.18 537.53 56820.41 88888.00 2010-12-20 10:50:21.143 354 13139.53 537.40 56820.53 88888.00 2010-12-20 10:50:22.143 354 13140.05 536.78 56820.77 88888.00 2010-12-20 10:50:23.143 354 13140.05 537.03 56820.41 88888.00 2010-12-20 10:50:24.143 354 13136.67 536.78 56820.89 88888.00 2010-12-20 10:50:25.143 354 13136.02 536.53 56820.16 88888.00 2010-12-20 10:50:26.143 354 13137.58 537.28 56820.28 88888.00 2010-12-20 10:50:27.143 354 13136.02 536.66 56821.02 88888.00 2010-12-20 10:50:28.143 354 13139.53 537.15 56820.28 88888.00 2010-12-20 10:50:29.143 354 13138.23 536.91 56820.28 88888.00 2010-12-20 10:50:30.143 354 13137.32 536.91 56820.77 88888.00 2010-12-20 10:50:31.143 354 13137.71 537.03 56820.77 88888.00 2010-12-20 10:50:32.143 354 13136.93 537.28 56820.53 88888.00 2010-12-20 10:50:33.143 354 13136.28 537.28 56821.26 88888.00 2010-12-20 10:50:34.143 354 13137.06 536.66 56821.02 88888.00 2010-12-20 10:50:35.143 354 13136.93 537.28 56820.89 88888.00 2010-12-20 10:50:36.143 354 13138.23 537.15 56820.89 88888.00 2010-12-20 10:50:37.143 354 13137.32 537.15 56821.14 88888.00 2010-12-20 10:50:38.143 354 13136.93 537.53 56821.14 88888.00 2010-12-20 10:50:39.143 354 13135.76 537.28 56821.14 88888.00 2010-12-20 10:50:40.143 354 13137.06 537.03 56821.63 88888.00 2010-12-20 10:50:41.143 354 13135.24 537.28 56821.50 88888.00 2010-12-20 10:50:42.143 354 13136.15 537.53 56821.75 88888.00 2010-12-20 10:50:43.143 354 13136.67 537.65 56822.00 88888.00 2010-12-20 10:50:44.143 354 13136.67 537.15 56821.50 88888.00 2010-12-20 10:50:45.143 354 13136.67 537.65 56821.26 88888.00 2010-12-20 10:50:46.143 354 13134.46 537.65 56821.63 88888.00 2010-12-20 10:50:47.143 354 13134.72 537.77 56821.63 88888.00 2010-12-20 10:50:48.143 354 13133.42 537.15 56822.00 88888.00 2010-12-20 10:50:49.143 354 13135.50 537.65 56821.38 88888.00 2010-12-20 10:50:50.143 354 13133.03 536.91 56821.26 88888.00 2010-12-20 10:50:51.143 354 13132.51 537.65 56821.38 88888.00 2010-12-20 10:50:52.143 354 13130.95 537.40 56821.75 88888.00 2010-12-20 10:50:53.143 354 13128.87 537.53 56821.87 88888.00 2010-12-20 10:50:54.143 354 13131.08 536.66 56822.24 88888.00 2010-12-20 10:50:55.143 354 13132.64 537.90 56822.73 88888.00 2010-12-20 10:50:56.143 354 13132.77 536.91 56821.63 88888.00 2010-12-20 10:50:57.143 354 13132.12 537.65 56822.24 88888.00 2010-12-20 10:50:58.143 354 13132.12 537.53 56822.73 88888.00 2010-12-20 10:50:59.143 354 13132.77 537.15 56822.12 88888.00 2010-12-20 10:51:00.143 354 13131.21 537.77 56822.24 88888.00 2010-12-20 10:51:01.143 354 13130.95 538.52 56822.12 88888.00 2010-12-20 10:51:02.143 354 13143.55 538.02 56821.75 88888.00 2010-12-20 10:51:03.143 354 13146.67 537.77 56822.85 88888.00 2010-12-20 10:51:04.143 354 13134.07 537.90 56822.48 88888.00 2010-12-20 10:51:05.143 354 13130.56 537.65 56822.73 88888.00 2010-12-20 10:51:06.143 354 13146.41 536.78 56822.48 88888.00 2010-12-20 10:51:07.143 354 13147.45 538.02 56822.36 88888.00 2010-12-20 10:51:08.143 354 13146.28 537.77 56822.48 88888.00 2010-12-20 10:51:09.143 354 13147.19 537.65 56822.24 88888.00 2010-12-20 10:51:10.143 354 13147.32 537.90 56822.61 88888.00 2010-12-20 10:51:11.143 354 13145.89 537.77 56822.85 88888.00 2010-12-20 10:51:12.143 354 13130.82 537.28 56822.85 88888.00 2010-12-20 10:51:13.143 354 13125.50 537.40 56822.61 88888.00 2010-12-20 10:51:14.143 354 13146.41 537.65 56822.97 88888.00 2010-12-20 10:51:15.143 354 13147.71 537.90 56822.73 88888.00 2010-12-20 10:51:16.143 354 13119.78 537.77 56823.22 88888.00 2010-12-20 10:51:17.143 354 13127.31 538.14 56822.73 88888.00 2010-12-20 10:51:18.143 354 13129.39 537.65 56823.09 88888.00 2010-12-20 10:51:19.143 354 13147.19 538.14 56822.85 88888.00 2010-12-20 10:51:20.143 354 13146.41 538.14 56823.34 88888.00 2010-12-20 10:51:21.143 354 13147.84 537.65 56822.97 88888.00 2010-12-20 10:51:22.143 354 13148.75 537.65 56823.34 88888.00 2010-12-20 10:51:23.143 354 13148.62 537.65 56822.85 88888.00 2010-12-20 10:51:24.143 354 13147.84 538.02 56823.34 88888.00 2010-12-20 10:51:25.143 354 13147.97 537.90 56823.46 88888.00 2010-12-20 10:51:26.143 354 13147.84 538.39 56823.46 88888.00 2010-12-20 10:51:27.143 354 13148.75 538.14 56823.34 88888.00 2010-12-20 10:51:28.143 354 13139.66 538.39 56823.58 88888.00 2010-12-20 10:51:29.143 354 13146.41 538.39 56823.22 88888.00 2010-12-20 10:51:30.143 354 13143.94 538.64 56823.83 88888.00 2010-12-20 10:51:31.143 354 13149.14 538.52 56824.20 88888.00 2010-12-20 10:51:32.143 354 13148.75 537.65 56824.32 88888.00 2010-12-20 10:51:33.143 354 13148.10 538.39 56824.20 88888.00 2010-12-20 10:51:34.143 354 13144.21 538.39 56823.95 88888.00 2010-12-20 10:51:35.143 354 13148.88 538.52 56824.68 88888.00 2010-12-20 10:51:36.143 354 13149.40 538.76 56824.68 88888.00 2010-12-20 10:51:37.143 354 13150.57 538.14 56824.44 88888.00 2010-12-20 10:51:38.143 354 13149.40 538.14 56823.83 88888.00 2010-12-20 10:51:39.143 354 13149.14 538.52 56824.32 88888.00 2010-12-20 10:51:40.143 354 13148.75 538.27 56824.32 88888.00 2010-12-20 10:51:41.143 354 13141.35 538.39 56824.44 88888.00 2010-12-20 10:51:42.143 354 13148.88 538.39 56824.32 88888.00 2010-12-20 10:51:43.143 354 13147.19 538.52 56824.56 88888.00 2010-12-20 10:51:44.143 354 13147.58 539.01 56824.07 88888.00 2010-12-20 10:51:45.143 354 13146.67 538.89 56825.17 88888.00 2010-12-20 10:51:46.143 354 13148.10 538.76 56824.44 88888.00 2010-12-20 10:51:47.143 354 13147.45 539.26 56824.32 88888.00 2010-12-20 10:51:48.143 354 13149.01 538.27 56824.68 88888.00 2010-12-20 10:51:49.143 354 13150.18 538.39 56825.30 88888.00 2010-12-20 10:51:50.143 354 13135.24 538.64 56824.93 88888.00 2010-12-20 10:51:51.143 354 13131.86 538.64 56824.93 88888.00 2010-12-20 10:51:52.143 354 13146.41 539.01 56825.30 88888.00 2010-12-20 10:51:53.143 354 13151.48 539.01 56825.42 88888.00 2010-12-20 10:51:54.143 354 13150.57 538.76 56825.30 88888.00 2010-12-20 10:51:55.143 354 13150.57 538.76 56824.93 88888.00 2010-12-20 10:51:56.143 354 13136.15 539.14 56824.80 88888.00 2010-12-20 10:51:57.143 354 13128.87 539.14 56825.54 88888.00 2010-12-20 10:51:58.143 354 13147.19 538.76 56826.15 88888.00 2010-12-20 10:51:59.143 354 13130.82 539.63 56825.79 88888.00 2010-12-20 10:52:00.143 354 13128.35 538.64 56826.15 88888.00 2010-12-20 10:52:01.143 354 13146.28 538.27 56825.42 88888.00 2010-12-20 10:52:02.143 354 13151.74 538.76 56826.27 88888.00 2010-12-20 10:52:03.143 354 13151.48 538.39 56826.27 88888.00 2010-12-20 10:52:04.143 354 13151.74 538.89 56825.79 88888.00 2010-12-20 10:52:05.143 354 13152.52 538.64 56825.66 88888.00 2010-12-20 10:52:06.143 354 13152.91 538.76 56826.52 88888.00 2010-12-20 10:52:07.143 354 13151.61 538.76 56826.15 88888.00 2010-12-20 10:52:08.143 354 13151.61 538.52 56825.66 88888.00 2010-12-20 10:52:09.143 354 13150.96 539.14 56826.64 88888.00 2010-12-20 10:52:10.143 354 13151.61 538.39 56826.15 88888.00 2010-12-20 10:52:11.143 354 13151.22 538.64 56826.39 88888.00 2010-12-20 10:52:12.143 354 13151.09 539.26 56826.15 88888.00 2010-12-20 10:52:13.143 354 13150.31 538.89 56825.79 88888.00 2010-12-20 10:52:14.143 354 13151.09 538.76 56826.27 88888.00 2010-12-20 10:52:15.143 354 13150.70 537.90 56826.15 88888.00 2010-12-20 10:52:16.143 354 13150.05 538.39 56826.64 88888.00 2010-12-20 10:52:17.143 354 13151.35 539.38 56826.39 88888.00 2010-12-20 10:52:18.143 354 13149.92 538.64 56826.15 88888.00 2010-12-20 10:52:19.143 354 13151.09 539.26 56826.39 88888.00 2010-12-20 10:52:20.143 354 13150.96 538.89 56826.39 88888.00 2010-12-20 10:52:21.143 354 13150.96 539.26 56826.03 88888.00 2010-12-20 10:52:22.143 354 13151.09 539.14 56825.79 88888.00 2010-12-20 10:52:23.143 354 13150.31 538.76 56826.76 88888.00 2010-12-20 10:52:24.143 354 13150.18 539.14 56825.54 88888.00 2010-12-20 10:52:25.143 354 13150.70 538.14 56825.66 88888.00 2010-12-20 10:52:26.143 354 13150.96 539.14 56826.64 88888.00 2010-12-20 10:52:27.143 354 13150.31 539.14 56826.39 88888.00 2010-12-20 10:52:28.143 354 13150.44 539.38 56826.39 88888.00 2010-12-20 10:52:29.143 354 13151.09 539.51 56826.27 88888.00 2010-12-20 10:52:30.143 354 13150.18 539.01 56826.39 88888.00 2010-12-20 10:52:31.143 354 13149.79 538.76 56826.89 88888.00 2010-12-20 10:52:32.143 354 13150.44 539.01 56826.03 88888.00 2010-12-20 10:52:33.143 354 13151.09 539.14 56826.03 88888.00 2010-12-20 10:52:34.143 354 13150.05 539.14 56826.64 88888.00 2010-12-20 10:52:35.143 354 13142.26 538.27 56826.76 88888.00 2010-12-20 10:52:36.143 354 13140.18 539.01 56826.27 88888.00 2010-12-20 10:52:37.143 354 13141.61 539.26 56826.03 88888.00 2010-12-20 10:52:38.143 354 13141.22 539.01 56826.64 88888.00 2010-12-20 10:52:39.143 354 13146.54 538.64 56826.64 88888.00 2010-12-20 10:52:40.143 354 13148.49 539.01 56826.03 88888.00 2010-12-20 10:52:41.143 354 13148.10 539.01 56826.15 88888.00 2010-12-20 10:52:42.143 354 13149.40 539.38 56826.15 88888.00 2010-12-20 10:52:43.143 354 13148.88 539.38 56826.03 88888.00 2010-12-20 10:52:44.143 354 13148.23 539.01 56826.76 88888.00 2010-12-20 10:52:45.143 354 13145.63 539.38 56825.79 88888.00 2010-12-20 10:52:46.143 354 13146.02 539.01 56826.27 88888.00 2010-12-20 10:52:47.143 354 13149.01 540.13 56826.15 88888.00 2010-12-20 10:52:48.143 354 13150.05 539.26 56826.15 88888.00 2010-12-20 10:52:49.143 354 13154.47 539.26 56826.27 88888.00 2010-12-20 10:52:50.143 354 13151.48 538.89 56826.03 88888.00 2010-12-20 10:52:51.143 354 13151.61 539.01 56825.66 88888.00 2010-12-20 10:52:52.143 354 13152.65 539.88 56825.79 88888.00 2010-12-20 10:52:53.143 354 13153.56 538.76 56826.64 88888.00 2010-12-20 10:52:54.143 354 13150.31 539.14 56825.79 88888.00 2010-12-20 10:52:55.143 354 13152.65 538.76 56825.30 88888.00 2010-12-20 10:52:56.143 354 13150.44 538.39 56825.42 88888.00 2010-12-20 10:52:57.143 354 13149.14 538.52 56825.42 88888.00 2010-12-20 10:52:58.143 354 13150.96 538.76 56825.42 88888.00 2010-12-20 10:52:59.143 354 13150.44 539.38 56825.30 88888.00 2010-12-20 10:53:00.143 354 13146.41 539.01 56825.05 88888.00 2010-12-20 10:53:01.143 354 13148.10 539.51 56825.54 88888.00 2010-12-20 10:53:02.143 354 13151.48 539.38 56825.30 88888.00 2010-12-20 10:53:03.143 354 13146.80 539.26 56824.80 88888.00 2010-12-20 10:53:04.143 354 13145.24 538.64 56825.30 88888.00 2010-12-20 10:53:05.143 354 13145.50 539.38 56825.42 88888.00 2010-12-20 10:53:06.143 354 13146.02 539.38 56824.56 88888.00 2010-12-20 10:53:07.143 354 13149.01 539.01 56824.80 88888.00 2010-12-20 10:53:08.143 354 13146.67 539.14 56824.56 88888.00 2010-12-20 10:53:09.143 354 13146.80 539.14 56824.07 88888.00 2010-12-20 10:53:10.143 354 13143.29 539.14 56824.32 88888.00 2010-12-20 10:53:11.143 354 13143.68 538.89 56823.83 88888.00 2010-12-20 10:53:12.143 354 13142.65 539.26 56824.20 88888.00 2010-12-20 10:53:13.143 354 13141.22 538.52 56823.83 88888.00 2010-12-20 10:53:14.143 354 13141.35 538.76 56824.32 88888.00 2010-12-20 10:53:15.143 354 13139.53 539.14 56823.34 88888.00 2010-12-20 10:53:16.143 354 13139.66 538.52 56823.22 88888.00 2010-12-20 10:53:17.143 354 13141.09 538.27 56823.71 88888.00 2010-12-20 10:53:18.143 354 13148.62 539.14 56823.58 88888.00 2010-12-20 10:53:19.143 354 13155.64 538.52 56822.97 88888.00 2010-12-20 10:53:20.143 354 13152.00 538.64 56823.46 88888.00 2010-12-20 10:53:21.143 354 13151.35 539.14 56822.48 88888.00 2010-12-20 10:53:22.143 354 13156.42 539.51 56823.34 88888.00 2010-12-20 10:53:23.143 354 13152.91 538.89 56822.48 88888.00 2010-12-20 10:53:24.143 354 13150.05 538.76 56822.85 88888.00 2010-12-20 10:53:25.143 354 13152.00 539.38 56822.97 88888.00 2010-12-20 10:53:26.143 354 13152.91 539.14 56822.61 88888.00 2010-12-20 10:53:27.143 354 13150.96 538.89 56822.48 88888.00 2010-12-20 10:53:28.143 354 13150.18 539.14 56822.12 88888.00 2010-12-20 10:53:29.143 354 13157.07 538.64 56822.12 88888.00 2010-12-20 10:53:30.143 354 13146.93 539.26 56821.87 88888.00 2010-12-20 10:53:31.143 354 13146.93 538.76 56821.75 88888.00 2010-12-20 10:53:32.143 354 13144.21 539.26 56821.75 88888.00 2010-12-20 10:53:33.143 354 13146.54 539.63 56822.12 88888.00 2010-12-20 10:53:34.143 354 13148.49 539.01 56821.63 88888.00 2010-12-20 10:53:35.143 354 13151.09 538.39 56821.63 88888.00 2010-12-20 10:53:36.143 354 13151.22 538.27 56822.00 88888.00 2010-12-20 10:53:37.143 354 13154.21 538.89 56821.87 88888.00 2010-12-20 10:53:38.143 354 13153.30 539.14 56821.26 88888.00 2010-12-20 10:53:39.143 354 13150.96 538.64 56821.26 88888.00 2010-12-20 10:53:40.143 354 13153.04 538.64 56821.26 88888.00 2010-12-20 10:53:41.143 354 13155.25 539.14 56821.38 88888.00 2010-12-20 10:53:42.143 354 13153.69 539.51 56820.89 88888.00 2010-12-20 10:53:43.143 354 13153.04 539.38 56820.77 88888.00 2010-12-20 10:53:44.143 354 13155.38 539.38 56821.26 88888.00 2010-12-20 10:53:45.143 354 13150.44 539.38 56821.38 88888.00 2010-12-20 10:53:46.143 354 13155.12 539.38 56821.14 88888.00 2010-12-20 10:53:47.143 354 13156.16 539.01 56821.26 88888.00 2010-12-20 10:53:48.143 354 13157.46 539.38 56820.53 88888.00 2010-12-20 10:53:49.143 354 13157.59 539.14 56821.38 88888.00 2010-12-20 10:53:50.142 354 13156.03 539.63 56820.53 88888.00 2010-12-20 10:53:51.142 354 13157.72 539.63 56820.65 88888.00 2010-12-20 10:53:52.142 354 13158.89 539.51 56820.53 88888.00 2010-12-20 10:53:53.142 354 13159.15 540.00 56820.41 88888.00 2010-12-20 10:53:54.142 354 13156.81 539.75 56821.14 88888.00 2010-12-20 10:53:55.142 354 13156.03 539.14 56820.53 88888.00 2010-12-20 10:53:56.142 354 13163.30 540.00 56820.53 88888.00 2010-12-20 10:53:57.142 354 13157.85 539.26 56820.89 88888.00 2010-12-20 10:53:58.142 354 13156.29 539.88 56821.38 88888.00 2010-12-20 10:53:59.142 354 13156.16 540.13 56820.16 88888.00 2010-12-20 10:54:00.142 354 13158.50 540.37 56820.65 88888.00 2010-12-20 10:54:01.142 354 13156.03 539.51 56819.67 88888.00 2010-12-20 10:54:02.142 354 13154.86 539.51 56819.79 88888.00 2010-12-20 10:54:03.142 354 13149.14 540.37 56820.77 88888.00 2010-12-20 10:54:04.142 354 13154.21 540.00 56820.16 88888.00 2010-12-20 10:54:05.142 354 13152.26 539.88 56819.91 88888.00 2010-12-20 10:54:06.142 354 13150.18 540.25 56819.91 88888.00 2010-12-20 10:54:07.142 354 13154.99 539.51 56820.28 88888.00 2010-12-20 10:54:08.142 354 13159.67 539.75 56819.67 88888.00 2010-12-20 10:54:09.142 354 13158.24 539.75 56820.41 88888.00 2010-12-20 10:54:10.142 354 13155.12 540.00 56820.16 88888.00 2010-12-20 10:54:11.142 354 13150.44 539.75 56819.91 88888.00 2010-12-20 10:54:12.142 354 13153.95 539.26 56820.16 88888.00 2010-12-20 10:54:13.142 354 13152.13 540.00 56819.55 88888.00 2010-12-20 10:54:14.142 354 13148.49 539.88 56819.55 88888.00 2010-12-20 10:54:15.142 354 13150.44 539.88 56819.91 88888.00 2010-12-20 10:54:16.142 354 13151.61 539.26 56819.67 88888.00 2010-12-20 10:54:17.142 354 13155.12 539.63 56819.79 88888.00 2010-12-20 10:54:18.142 354 13159.67 539.51 56820.53 88888.00 2010-12-20 10:54:19.142 354 13155.64 539.38 56820.16 88888.00 2010-12-20 10:54:20.142 354 13147.19 540.00 56819.43 88888.00 2010-12-20 10:54:21.142 354 13148.36 539.88 56819.30 88888.00 2010-12-20 10:54:22.142 354 13146.67 540.00 56818.82 88888.00 2010-12-20 10:54:23.142 354 13153.82 539.38 56819.30 88888.00 2010-12-20 10:54:24.142 354 13159.28 540.13 56819.18 88888.00 2010-12-20 10:54:25.142 354 13154.99 539.75 56818.69 88888.00 2010-12-20 10:54:26.142 354 13158.24 539.75 56819.18 88888.00 2010-12-20 10:54:27.142 354 13161.49 539.88 56819.43 88888.00 2010-12-20 10:54:28.142 354 13162.26 540.00 56818.82 88888.00 2010-12-20 10:54:29.142 354 13158.11 540.00 56818.69 88888.00 2010-12-20 10:54:30.142 354 13150.96 539.63 56818.94 88888.00 2010-12-20 10:54:31.142 354 13151.74 540.00 56819.06 88888.00 2010-12-20 10:54:32.142 354 13151.61 539.38 56818.69 88888.00 2010-12-20 10:54:33.142 354 13155.77 539.75 56819.30 88888.00 2010-12-20 10:54:34.142 354 13149.14 539.88 56819.30 88888.00 2010-12-20 10:54:35.142 354 13149.92 540.50 56818.69 88888.00 2010-12-20 10:54:36.142 354 13153.17 540.13 56819.18 88888.00 2010-12-20 10:54:37.142 354 13148.75 540.37 56818.33 88888.00 2010-12-20 10:54:38.142 354 13147.19 539.63 56818.69 88888.00 2010-12-20 10:54:39.142 354 13146.28 539.88 56818.82 88888.00 2010-12-20 10:54:40.142 354 13151.87 540.25 56818.57 88888.00 2010-12-20 10:54:41.142 354 13152.65 540.50 56818.82 88888.00 2010-12-20 10:54:42.142 354 13153.30 540.13 56818.94 88888.00 2010-12-20 10:54:43.142 354 13155.77 540.00 56818.94 88888.00 2010-12-20 10:54:44.142 354 13152.52 539.75 56818.33 88888.00 2010-12-20 10:54:45.142 354 13152.78 540.37 56818.69 88888.00 2010-12-20 10:54:46.142 354 13149.66 540.50 56818.45 88888.00 2010-12-20 10:54:47.142 354 13151.48 539.75 56818.82 88888.00 2010-12-20 10:54:48.142 354 13160.84 540.13 56818.57 88888.00 2010-12-20 10:54:49.142 354 13149.14 540.25 56818.69 88888.00 2010-12-20 10:54:50.142 354 13144.85 539.51 56818.57 88888.00 2010-12-20 10:54:51.142 354 13140.96 539.14 56818.69 88888.00 2010-12-20 10:54:52.142 354 13147.19 539.88 56818.57 88888.00 2010-12-20 10:54:53.142 354 13150.44 540.87 56818.45 88888.00 2010-12-20 10:54:54.142 354 13148.36 539.51 56818.57 88888.00 2010-12-20 10:54:55.142 354 13146.02 540.00 56818.69 88888.00 2010-12-20 10:54:56.142 354 13149.53 540.00 56818.82 88888.00 2010-12-20 10:54:57.142 354 13144.33 540.25 56818.33 88888.00 2010-12-20 10:54:58.142 354 13148.10 540.25 56818.45 88888.00 2010-12-20 10:54:59.142 354 13150.44 539.88 56818.33 88888.00 2010-12-20 10:55:00.142 354 13149.79 539.51 56818.82 88888.00 2010-12-20 10:55:01.142 354 13150.18 539.51 56817.96 88888.00 2010-12-20 10:55:02.142 354 13148.75 540.25 56818.45 88888.00 2010-12-20 10:55:03.142 354 13150.05 539.51 56818.57 88888.00 2010-12-20 10:55:04.142 354 13151.09 539.75 56818.08 88888.00 2010-12-20 10:55:05.142 354 13145.76 539.88 56818.33 88888.00 2010-12-20 10:55:06.142 354 13148.23 540.00 56818.08 88888.00 2010-12-20 10:55:07.142 354 13149.14 540.00 56818.08 88888.00 2010-12-20 10:55:08.142 354 13140.96 539.38 56817.84 88888.00 2010-12-20 10:55:09.142 354 13141.87 539.88 56817.59 88888.00 2010-12-20 10:55:10.142 354 13146.02 540.13 56817.59 88888.00 2010-12-20 10:55:11.142 354 13142.00 540.13 56817.71 88888.00 2010-12-20 10:55:12.142 354 13143.94 539.88 56817.71 88888.00 2010-12-20 10:55:13.142 354 13145.76 539.51 56818.20 88888.00 2010-12-20 10:55:14.142 354 13142.26 540.13 56817.84 88888.00 2010-12-20 10:55:15.142 354 13135.37 539.51 56817.59 88888.00 2010-12-20 10:55:16.142 354 13140.57 539.75 56817.71 88888.00 2010-12-20 10:55:17.142 354 13138.23 540.00 56818.20 88888.00 2010-12-20 10:55:18.142 354 13141.09 539.88 56817.84 88888.00 2010-12-20 10:55:19.142 354 13143.81 539.26 56817.84 88888.00 2010-12-20 10:55:20.142 354 13141.74 540.00 56818.08 88888.00 2010-12-20 10:55:21.142 354 13140.83 539.38 56817.96 88888.00 2010-12-20 10:55:22.142 354 13139.79 539.63 56817.84 88888.00 2010-12-20 10:55:23.142 354 13142.00 539.63 56817.96 88888.00 2010-12-20 10:55:24.142 354 13142.13 539.51 56817.96 88888.00 2010-12-20 10:55:25.142 354 13140.57 539.38 56817.71 88888.00 2010-12-20 10:55:26.142 354 13139.92 539.14 56817.59 88888.00 2010-12-20 10:55:27.142 354 13139.66 539.75 56817.47 88888.00 2010-12-20 10:55:28.142 354 13140.44 539.38 56817.59 88888.00 2010-12-20 10:55:29.142 354 13139.66 539.26 56817.84 88888.00 2010-12-20 10:55:30.142 354 13138.36 539.01 56817.35 88888.00 2010-12-20 10:55:31.142 354 13138.49 538.89 56817.47 88888.00 2010-12-20 10:55:32.142 354 13139.27 540.13 56817.23 88888.00 2010-12-20 10:55:33.142 354 13140.83 539.75 56817.23 88888.00 2010-12-20 10:55:34.142 354 13140.31 539.01 56817.59 88888.00 2010-12-20 10:55:35.142 354 13140.05 539.51 56817.47 88888.00 2010-12-20 10:55:36.142 354 13139.14 539.63 56817.35 88888.00 2010-12-20 10:55:37.142 354 13139.66 539.88 56817.71 88888.00 2010-12-20 10:55:38.142 354 13136.67 540.13 56817.47 88888.00 2010-12-20 10:55:39.142 354 13139.14 539.88 56817.11 88888.00 2010-12-20 10:55:40.142 354 13137.84 540.13 56817.11 88888.00 2010-12-20 10:55:41.142 354 13138.49 539.38 56817.11 88888.00 2010-12-20 10:55:42.142 354 13139.53 539.14 56817.84 88888.00 2010-12-20 10:55:43.142 354 13139.01 539.63 56817.47 88888.00 2010-12-20 10:55:44.142 354 13137.19 539.63 56816.86 88888.00 2010-12-20 10:55:45.142 354 13136.15 538.52 56817.11 88888.00 2010-12-20 10:55:46.142 354 13137.06 538.89 56817.35 88888.00 2010-12-20 10:55:47.142 354 13138.23 539.51 56816.86 88888.00 2010-12-20 10:55:48.142 354 13137.71 539.38 56817.11 88888.00 2010-12-20 10:55:49.142 354 13138.49 539.51 56817.11 88888.00 2010-12-20 10:55:50.142 354 13135.50 539.01 56817.35 88888.00 2010-12-20 10:55:51.142 354 13137.06 539.14 56816.86 88888.00 2010-12-20 10:55:52.142 354 13136.54 539.26 56817.23 88888.00 2010-12-20 10:55:53.142 354 13136.54 539.75 56816.49 88888.00 2010-12-20 10:55:54.142 354 13137.45 539.75 56816.37 88888.00 2010-12-20 10:55:55.142 354 13137.58 539.75 56817.11 88888.00 2010-12-20 10:55:56.142 354 13135.37 539.75 56816.25 88888.00 2010-12-20 10:55:57.142 354 13136.41 539.63 56816.12 88888.00 2010-12-20 10:55:58.142 354 13137.84 539.51 56816.25 88888.00 2010-12-20 10:55:59.142 354 13136.02 539.63 56816.37 88888.00 2010-12-20 10:56:00.142 354 13133.94 539.51 56817.47 88888.00 2010-12-20 10:56:01.142 354 13133.81 538.64 56816.37 88888.00 2010-12-20 10:56:02.142 354 13134.98 539.38 56816.37 88888.00 2010-12-20 10:56:03.142 354 13136.67 539.38 56816.74 88888.00 2010-12-20 10:56:04.142 354 13140.05 539.26 56816.98 88888.00 2010-12-20 10:56:05.142 354 13133.81 538.89 56816.61 88888.00 2010-12-20 10:56:06.142 354 13135.37 539.38 56815.88 88888.00 2010-12-20 10:56:07.142 354 13135.37 539.51 56816.25 88888.00 2010-12-20 10:56:08.142 354 13135.37 539.75 56816.49 88888.00 2010-12-20 10:56:09.142 354 13138.62 539.51 56816.00 88888.00 2010-12-20 10:56:10.142 354 13137.19 539.51 56816.98 88888.00 2010-12-20 10:56:11.142 354 13139.66 539.51 56816.49 88888.00 2010-12-20 10:56:12.142 354 13138.62 539.14 56815.88 88888.00 2010-12-20 10:56:13.142 354 13137.84 540.00 56815.76 88888.00 2010-12-20 10:56:14.142 354 13137.71 539.14 56816.37 88888.00 2010-12-20 10:56:15.142 354 13138.10 540.00 56816.37 88888.00 2010-12-20 10:56:16.142 354 13137.97 539.51 56816.61 88888.00 2010-12-20 10:56:17.142 354 13137.58 539.88 56816.25 88888.00 2010-12-20 10:56:18.142 354 13137.06 538.89 56816.25 88888.00 2010-12-20 10:56:19.142 354 13139.14 538.89 56815.88 88888.00 2010-12-20 10:56:20.142 354 13142.52 538.39 56816.00 88888.00 2010-12-20 10:56:21.142 354 13137.97 539.01 56816.25 88888.00 2010-12-20 10:56:22.142 354 13139.01 539.88 56816.37 88888.00 2010-12-20 10:56:23.142 354 13139.92 539.63 56816.49 88888.00 2010-12-20 10:56:24.142 354 13139.53 539.51 56816.00 88888.00 2010-12-20 10:56:25.142 354 13139.27 539.14 56815.39 88888.00 2010-12-20 10:56:26.142 354 13142.39 539.63 56816.00 88888.00 2010-12-20 10:56:27.142 354 13138.62 538.89 56815.64 88888.00 2010-12-20 10:56:28.142 354 13144.21 539.75 56815.76 88888.00 2010-12-20 10:56:29.142 354 13141.87 539.75 56815.39 88888.00 2010-12-20 10:56:30.142 354 13142.65 539.63 56815.27 88888.00 2010-12-20 10:56:31.142 354 13143.04 539.63 56815.39 88888.00 2010-12-20 10:56:32.142 354 13141.61 539.14 56816.12 88888.00 2010-12-20 10:56:33.142 354 13138.88 539.51 56815.52 88888.00 2010-12-20 10:56:34.142 354 13139.01 539.63 56815.64 88888.00 2010-12-20 10:56:35.142 354 13136.41 540.00 56815.88 88888.00 2010-12-20 10:56:36.142 354 13141.61 539.63 56815.76 88888.00 2010-12-20 10:56:37.142 354 13141.61 539.75 56815.39 88888.00 2010-12-20 10:56:38.142 354 13141.74 540.13 56815.27 88888.00 2010-12-20 10:56:39.142 354 13140.96 539.01 56815.88 88888.00 2010-12-20 10:56:40.142 354 13139.14 539.14 56815.76 88888.00 2010-12-20 10:56:41.142 354 13140.05 539.14 56816.12 88888.00 2010-12-20 10:56:42.142 354 13139.79 539.63 56815.39 88888.00 2010-12-20 10:56:43.142 354 13139.53 539.38 56815.64 88888.00 2010-12-20 10:56:44.142 354 13138.49 539.26 56815.64 88888.00 2010-12-20 10:56:45.142 354 13138.88 539.38 56815.52 88888.00 2010-12-20 10:56:46.142 354 13138.62 539.26 56815.64 88888.00 2010-12-20 10:56:47.142 354 13140.05 539.63 56816.12 88888.00 2010-12-20 10:56:48.142 354 13139.27 539.26 56815.52 88888.00 2010-12-20 10:56:49.142 354 13139.79 539.63 56815.76 88888.00 2010-12-20 10:56:50.142 354 13140.83 539.14 56815.88 88888.00 2010-12-20 10:56:51.142 354 13141.22 539.14 56815.02 88888.00 2010-12-20 10:56:52.142 354 13140.83 539.01 56815.15 88888.00 2010-12-20 10:56:53.142 354 13140.57 539.01 56815.52 88888.00 2010-12-20 10:56:54.142 354 13139.92 539.14 56815.76 88888.00 2010-12-20 10:56:55.142 354 13140.57 539.51 56815.27 88888.00 2010-12-20 10:56:56.142 354 13140.18 539.38 56815.39 88888.00 2010-12-20 10:56:57.142 354 13139.92 539.38 56815.52 88888.00 2010-12-20 10:56:58.142 354 13139.92 538.89 56815.39 88888.00 2010-12-20 10:56:59.142 354 13139.27 539.26 56815.76 88888.00 2010-12-20 10:57:00.142 354 13139.01 538.76 56815.39 88888.00 2010-12-20 10:57:01.142 354 13139.92 538.89 56816.37 88888.00 2010-12-20 10:57:02.142 354 13141.87 538.76 56815.76 88888.00 2010-12-20 10:57:03.142 354 13140.05 538.39 56815.52 88888.00 2010-12-20 10:57:04.142 354 13141.48 538.64 56815.02 88888.00 2010-12-20 10:57:05.142 354 13133.68 538.27 56815.15 88888.00 2010-12-20 10:57:06.142 354 13135.24 538.64 56814.66 88888.00 2010-12-20 10:57:07.142 354 13134.59 538.76 56815.52 88888.00 2010-12-20 10:57:08.142 354 13135.24 538.39 56814.90 88888.00 2010-12-20 10:57:09.142 354 13134.72 539.14 56814.78 88888.00 2010-12-20 10:57:10.142 354 13135.89 538.89 56815.02 88888.00 2010-12-20 10:57:11.142 354 13135.37 539.26 56814.78 88888.00 2010-12-20 10:57:12.142 354 13134.33 538.89 56814.29 88888.00 2010-12-20 10:57:13.142 354 13137.06 538.52 56815.15 88888.00 2010-12-20 10:57:14.142 354 13138.75 538.76 56814.78 88888.00 2010-12-20 10:57:15.142 354 13138.36 538.52 56814.90 88888.00 2010-12-20 10:57:16.142 354 13135.11 538.52 56815.02 88888.00 2010-12-20 10:57:17.142 354 13136.15 538.76 56815.27 88888.00 2010-12-20 10:57:18.142 354 13131.73 538.89 56815.39 88888.00 2010-12-20 10:57:19.142 354 13132.77 538.52 56815.15 88888.00 2010-12-20 10:57:20.142 354 13132.77 539.01 56815.27 88888.00 2010-12-20 10:57:21.142 354 13135.89 538.76 56814.90 88888.00 2010-12-20 10:57:22.142 354 13134.85 538.89 56815.15 88888.00 2010-12-20 10:57:23.142 354 13134.85 538.76 56815.27 88888.00 2010-12-20 10:57:24.142 354 13135.50 538.64 56814.90 88888.00 2010-12-20 10:57:25.142 354 13133.55 539.26 56815.39 88888.00 2010-12-20 10:57:26.142 354 13132.25 538.52 56814.90 88888.00 2010-12-20 10:57:27.142 354 13135.24 538.52 56815.02 88888.00 2010-12-20 10:57:28.142 354 13134.85 538.52 56815.15 88888.00 2010-12-20 10:57:29.142 354 13143.17 538.89 56815.39 88888.00 2010-12-20 10:57:30.142 354 13142.91 539.26 56815.27 88888.00 2010-12-20 10:57:31.142 354 13136.93 539.26 56815.39 88888.00 2010-12-20 10:57:32.142 354 13141.09 539.26 56815.15 88888.00 2010-12-20 10:57:33.142 354 13140.83 538.76 56814.90 88888.00 2010-12-20 10:57:34.142 354 13140.70 540.13 56815.15 88888.00 2010-12-20 10:57:35.142 354 13138.49 539.38 56814.90 88888.00 2010-12-20 10:57:36.142 354 13138.23 539.75 56815.39 88888.00 2010-12-20 10:57:37.142 354 13137.58 539.51 56815.02 88888.00 2010-12-20 10:57:38.142 354 13138.36 539.51 56815.27 88888.00 2010-12-20 10:57:39.142 354 13136.15 539.63 56815.64 88888.00 2010-12-20 10:57:40.142 354 13137.19 539.63 56814.66 88888.00 2010-12-20 10:57:41.142 354 13137.32 539.26 56815.02 88888.00 2010-12-20 10:57:42.142 354 13137.06 539.51 56815.64 88888.00 2010-12-20 10:57:43.142 354 13138.36 539.75 56814.90 88888.00 2010-12-20 10:57:44.142 354 13136.28 540.13 56815.52 88888.00 2010-12-20 10:57:45.142 354 13136.28 539.51 56816.00 88888.00 2010-12-20 10:57:46.142 354 13135.89 539.75 56816.37 88888.00 2010-12-20 10:57:47.142 354 13135.76 539.26 56816.00 88888.00 2010-12-20 10:57:48.142 354 13134.33 539.63 56815.88 88888.00 2010-12-20 10:57:49.142 354 13136.15 539.01 56815.52 88888.00 2010-12-20 10:57:50.142 354 13134.98 539.63 56816.12 88888.00 2010-12-20 10:57:51.142 354 13133.55 539.01 56815.52 88888.00 2010-12-20 10:57:52.142 354 13138.75 539.75 56815.52 88888.00 2010-12-20 10:57:53.142 354 13134.07 539.63 56815.76 88888.00 2010-12-20 10:57:54.142 354 13136.93 539.75 56816.12 88888.00 2010-12-20 10:57:55.142 354 13137.19 539.63 56815.88 88888.00 2010-12-20 10:57:56.142 354 13134.20 540.00 56816.25 88888.00 2010-12-20 10:57:57.142 354 13137.19 539.63 56816.12 88888.00 2010-12-20 10:57:58.142 354 13137.71 540.00 56815.64 88888.00 2010-12-20 10:57:59.142 354 13135.63 539.63 56816.49 88888.00 2010-12-20 10:58:00.142 354 13135.50 539.63 56815.64 88888.00 2010-12-20 10:58:01.142 354 13136.67 539.63 56816.12 88888.00 2010-12-20 10:58:02.142 354 13136.28 539.88 56816.25 88888.00 2010-12-20 10:58:03.142 354 13133.94 539.26 56816.00 88888.00 2010-12-20 10:58:04.142 354 13135.89 539.75 56815.52 88888.00 2010-12-20 10:58:05.142 354 13134.20 539.63 56816.61 88888.00 2010-12-20 10:58:06.142 354 13137.19 540.00 56815.88 88888.00 2010-12-20 10:58:07.142 354 13137.45 539.63 56815.76 88888.00 2010-12-20 10:58:08.142 354 13135.76 539.01 56815.76 88888.00 2010-12-20 10:58:09.142 354 13136.93 540.50 56816.49 88888.00 2010-12-20 10:58:10.142 354 13136.93 539.75 56815.64 88888.00 2010-12-20 10:58:11.142 354 13136.15 539.26 56815.88 88888.00 2010-12-20 10:58:12.142 354 13140.31 539.88 56816.25 88888.00 2010-12-20 10:58:13.142 354 13141.48 540.00 56816.00 88888.00 2010-12-20 10:58:14.142 354 13142.00 540.13 56816.00 88888.00 2010-12-20 10:58:15.142 354 13141.22 539.63 56816.25 88888.00 2010-12-20 10:58:16.142 354 13142.91 540.00 56816.12 88888.00 2010-12-20 10:58:17.142 354 13143.55 539.51 56815.88 88888.00 2010-12-20 10:58:18.142 354 13136.28 540.13 56816.61 88888.00 2010-12-20 10:58:19.142 354 13136.93 539.75 56815.64 88888.00 2010-12-20 10:58:20.142 354 13135.11 540.00 56815.52 88888.00 2010-12-20 10:58:21.142 354 13139.53 539.63 56816.00 88888.00 2010-12-20 10:58:22.142 354 13139.27 539.75 56816.00 88888.00 2010-12-20 10:58:23.142 354 13141.22 539.88 56816.12 88888.00 2010-12-20 10:58:24.142 354 13139.66 540.00 56816.49 88888.00 2010-12-20 10:58:25.142 354 13138.36 540.00 56815.76 88888.00 2010-12-20 10:58:26.142 354 13136.93 540.13 56816.37 88888.00 2010-12-20 10:58:27.142 354 13134.98 540.00 56815.88 88888.00 2010-12-20 10:58:28.142 354 13134.72 539.88 56815.76 88888.00 2010-12-20 10:58:29.142 354 13135.89 539.63 56816.00 88888.00 2010-12-20 10:58:30.142 354 13138.49 539.75 56815.64 88888.00 2010-12-20 10:58:31.142 354 13139.66 539.51 56815.52 88888.00 2010-12-20 10:58:32.142 354 13141.09 539.88 56815.02 88888.00 2010-12-20 10:58:33.142 354 13142.00 539.75 56815.27 88888.00 2010-12-20 10:58:34.142 354 13141.87 539.26 56815.15 88888.00 2010-12-20 10:58:35.142 354 13140.83 539.63 56815.27 88888.00 2010-12-20 10:58:36.142 354 13142.00 539.38 56815.52 88888.00 2010-12-20 10:58:37.142 354 13139.40 539.38 56815.76 88888.00 2010-12-20 10:58:38.142 354 13141.09 539.75 56815.88 88888.00 2010-12-20 10:58:39.142 354 13140.18 539.63 56815.88 88888.00 2010-12-20 10:58:40.142 354 13140.05 539.88 56815.39 88888.00 2010-12-20 10:58:41.142 354 13136.28 539.14 56815.39 88888.00 2010-12-20 10:58:42.142 354 13139.27 539.88 56815.64 88888.00 2010-12-20 10:58:43.142 354 13135.24 539.51 56815.52 88888.00 2010-12-20 10:58:44.142 354 13136.41 540.00 56815.02 88888.00 2010-12-20 10:58:45.142 354 13142.52 539.75 56815.39 88888.00 2010-12-20 10:58:46.142 354 13141.35 539.38 56815.64 88888.00 2010-12-20 10:58:47.142 354 13140.57 539.75 56814.66 88888.00 2010-12-20 10:58:48.142 354 13140.57 539.51 56814.78 88888.00 2010-12-20 10:58:49.142 354 13140.57 539.63 56814.90 88888.00 2010-12-20 10:58:50.142 354 13140.18 540.25 56815.02 88888.00 2010-12-20 10:58:51.142 354 13140.44 539.51 56815.27 88888.00 2010-12-20 10:58:52.142 354 13140.05 539.38 56815.52 88888.00 2010-12-20 10:58:53.142 354 13139.40 539.26 56815.27 88888.00 2010-12-20 10:58:54.142 354 13137.32 539.51 56814.66 88888.00 2010-12-20 10:58:55.142 354 13139.66 540.00 56814.78 88888.00 2010-12-20 10:58:56.142 354 13136.67 539.51 56814.78 88888.00 2010-12-20 10:58:57.142 354 13136.80 539.75 56815.02 88888.00 2010-12-20 10:58:58.142 354 13137.58 539.63 56814.90 88888.00 2010-12-20 10:58:59.142 354 13134.85 539.14 56814.66 88888.00 2010-12-20 10:59:00.142 354 13132.77 539.63 56814.54 88888.00 2010-12-20 10:59:01.142 354 13133.81 538.76 56814.41 88888.00 2010-12-20 10:59:02.142 354 13133.29 539.14 56814.41 88888.00 2010-12-20 10:59:03.142 354 13134.20 539.51 56815.27 88888.00 2010-12-20 10:59:04.142 354 13134.33 539.01 56814.05 88888.00 2010-12-20 10:59:05.142 354 13132.51 539.01 56813.93 88888.00 2010-12-20 10:59:06.142 354 13134.33 539.88 56814.66 88888.00 2010-12-20 10:59:07.142 354 13133.81 539.75 56814.54 88888.00 2010-12-20 10:59:08.142 354 13134.33 539.01 56814.41 88888.00 2010-12-20 10:59:09.142 354 13133.55 539.75 56814.05 88888.00 2010-12-20 10:59:10.142 354 13138.88 539.01 56813.93 88888.00 2010-12-20 10:59:11.142 354 13134.07 538.76 56814.29 88888.00 2010-12-20 10:59:12.142 354 13132.51 538.39 56813.93 88888.00 2010-12-20 10:59:13.142 354 13132.51 539.51 56813.44 88888.00 2010-12-20 10:59:14.142 354 13133.16 539.01 56814.29 88888.00 2010-12-20 10:59:15.142 354 13132.25 539.38 56813.44 88888.00 2010-12-20 10:59:16.142 354 13130.69 539.38 56813.93 88888.00 2010-12-20 10:59:17.142 354 13132.77 539.14 56813.31 88888.00 2010-12-20 10:59:18.142 354 13131.73 538.64 56813.93 88888.00 2010-12-20 10:59:19.142 354 13133.03 538.64 56813.68 88888.00 2010-12-20 10:59:20.142 354 13133.03 539.26 56813.44 88888.00 2010-12-20 10:59:21.142 354 13133.94 538.27 56813.31 88888.00 2010-12-20 10:59:22.142 354 13132.90 539.01 56813.19 88888.00 2010-12-20 10:59:23.142 354 13132.12 538.14 56813.07 88888.00 2010-12-20 10:59:24.142 354 13133.29 539.01 56812.82 88888.00 2010-12-20 10:59:25.142 354 13133.16 538.27 56813.56 88888.00 2010-12-20 10:59:26.142 354 13132.38 538.27 56813.07 88888.00 2010-12-20 10:59:27.142 354 13133.03 539.38 56813.19 88888.00 2010-12-20 10:59:28.142 354 13133.55 538.76 56813.31 88888.00 2010-12-20 10:59:29.142 354 13132.64 538.52 56812.82 88888.00 2010-12-20 10:59:30.142 354 13131.99 538.52 56812.58 88888.00 2010-12-20 10:59:31.142 354 13130.82 538.52 56812.58 88888.00 2010-12-20 10:59:32.142 354 13131.34 539.01 56812.58 88888.00 2010-12-20 10:59:33.142 354 13132.38 539.51 56812.34 88888.00 2010-12-20 10:59:34.142 354 13130.69 538.52 56811.72 88888.00 2010-12-20 10:59:35.142 354 13130.17 539.38 56812.34 88888.00 2010-12-20 10:59:36.142 354 13130.95 538.52 56812.58 88888.00 2010-12-20 10:59:37.142 354 13129.65 538.52 56812.09 88888.00 2010-12-20 10:59:38.142 354 13130.43 537.90 56812.46 88888.00 2010-12-20 10:59:39.142 354 13129.13 538.89 56812.58 88888.00 2010-12-20 10:59:40.142 354 13129.52 538.76 56812.09 88888.00 2010-12-20 10:59:41.142 354 13130.43 538.89 56811.97 88888.00 2010-12-20 10:59:42.142 354 13130.30 538.89 56812.09 88888.00 2010-12-20 10:59:43.142 354 13130.95 538.52 56812.46 88888.00 2010-12-20 10:59:44.142 354 13131.21 538.52 56811.97 88888.00 2010-12-20 10:59:45.142 354 13130.95 538.39 56810.87 88888.00 2010-12-20 10:59:46.142 354 13131.34 538.64 56811.60 88888.00 2010-12-20 10:59:47.142 354 13131.99 539.26 56811.36 88888.00 2010-12-20 10:59:48.142 354 13131.99 538.76 56811.97 88888.00 2010-12-20 10:59:49.142 354 13132.64 538.76 56811.11 88888.00 2010-12-20 10:59:50.142 354 13132.64 538.76 56811.11 88888.00 2010-12-20 10:59:51.142 354 13131.99 538.52 56810.99 88888.00 2010-12-20 10:59:52.142 354 13132.90 538.52 56811.48 88888.00 2010-12-20 10:59:53.142 354 13132.77 538.76 56811.85 88888.00 2010-12-20 10:59:54.142 354 13132.51 538.76 56811.48 88888.00 2010-12-20 10:59:55.142 354 13133.16 539.26 56811.97 88888.00 2010-12-20 11:00:00.142 354 13133.29 538.39 56811.48 88888.00 2010-12-20 11:00:01.142 354 13134.98 539.01 56810.87 88888.00 2010-12-20 11:00:02.142 354 13134.85 538.89 56812.09 88888.00 2010-12-20 11:00:03.142 354 13135.11 538.39 56811.48 88888.00 2010-12-20 11:00:04.142 354 13134.33 538.89 56811.48 88888.00 2010-12-20 11:00:05.142 354 13137.32 539.38 56811.60 88888.00 2010-12-20 11:00:06.142 354 13139.14 539.01 56811.60 88888.00 2010-12-20 11:00:07.142 354 13136.80 539.01 56812.09 88888.00 2010-12-20 11:00:08.142 354 13137.06 538.76 56811.36 88888.00 2010-12-20 11:00:09.142 354 13137.97 539.88 56811.36 88888.00 2010-12-20 11:00:10.142 354 13136.93 538.64 56811.85 88888.00 2010-12-20 11:00:11.142 354 13135.76 538.89 56811.48 88888.00 2010-12-20 11:00:12.142 354 13140.31 538.76 56811.36 88888.00 2010-12-20 11:00:13.142 354 13141.09 539.38 56811.85 88888.00 2010-12-20 11:00:14.142 354 13139.27 539.01 56811.85 88888.00 2010-12-20 11:00:15.142 354 13139.40 539.14 56812.09 88888.00 2010-12-20 11:00:16.142 354 13139.01 539.01 56812.58 88888.00 2010-12-20 11:00:17.142 354 13140.05 539.63 56811.97 88888.00 2010-12-20 11:00:18.142 354 13139.01 539.51 56811.23 88888.00 2010-12-20 11:00:19.142 354 13137.84 539.01 56811.23 88888.00 2010-12-20 11:00:20.142 354 13138.36 539.14 56811.60 88888.00 2010-12-20 11:00:21.142 354 13140.96 539.26 56811.85 88888.00 2010-12-20 11:00:22.142 354 13140.44 539.75 56810.99 88888.00 2010-12-20 11:00:23.142 354 13139.40 539.51 56811.97 88888.00 2010-12-20 11:00:24.142 354 13138.62 539.88 56812.46 88888.00 2010-12-20 11:00:25.142 354 13140.05 539.75 56812.09 88888.00 2010-12-20 11:00:26.142 354 13140.18 539.63 56812.21 88888.00 2010-12-20 11:00:27.142 354 13139.92 539.75 56812.21 88888.00 2010-12-20 11:00:28.142 354 13136.93 539.38 56812.34 88888.00 2010-12-20 11:00:29.142 354 13138.62 539.38 56811.85 88888.00 2010-12-20 11:00:30.142 354 13142.13 539.26 56812.58 88888.00 2010-12-20 11:00:31.142 354 13141.87 539.75 56812.46 88888.00 2010-12-20 11:00:32.142 354 13143.04 539.38 56812.58 88888.00 2010-12-20 11:00:33.142 354 13141.74 539.88 56812.70 88888.00 2010-12-20 11:00:34.142 354 13141.61 540.13 56812.70 88888.00 2010-12-20 11:00:35.142 354 13142.00 538.76 56813.56 88888.00 2010-12-20 11:00:36.142 354 13139.53 539.26 56811.97 88888.00 2010-12-20 11:00:37.142 354 13139.14 539.14 56813.19 88888.00 2010-12-20 11:00:38.142 354 13138.88 539.14 56812.70 88888.00 2010-12-20 11:00:39.142 354 13131.73 539.88 56812.09 88888.00 2010-12-20 11:00:40.142 354 13136.93 539.75 56812.21 88888.00 2010-12-20 11:00:41.142 354 13140.31 538.89 56812.82 88888.00 2010-12-20 11:00:42.142 354 13139.01 539.01 56812.95 88888.00 2010-12-20 11:00:43.142 354 13142.65 539.63 56812.95 88888.00 2010-12-20 11:00:44.142 354 13134.72 538.89 56812.46 88888.00 2010-12-20 11:00:45.142 354 13139.14 539.63 56812.95 88888.00 2010-12-20 11:00:46.142 354 13134.98 539.63 56813.44 88888.00 2010-12-20 11:00:47.142 354 13138.88 539.88 56812.82 88888.00 2010-12-20 11:00:48.142 354 13135.63 540.25 56813.07 88888.00 2010-12-20 11:00:49.142 354 13135.37 539.63 56813.56 88888.00 2010-12-20 11:00:50.142 354 13134.72 539.75 56812.34 88888.00 2010-12-20 11:00:51.142 354 13137.19 539.88 56813.19 88888.00 2010-12-20 11:00:52.142 354 13139.27 539.14 56813.19 88888.00 2010-12-20 11:00:53.142 354 13142.65 539.26 56813.19 88888.00 2010-12-20 11:00:54.142 354 13138.36 540.13 56813.07 88888.00 2010-12-20 11:00:55.142 354 13137.32 540.00 56813.68 88888.00 2010-12-20 11:00:56.142 354 13137.58 539.75 56813.56 88888.00 2010-12-20 11:00:57.142 354 13140.57 539.88 56812.95 88888.00 2010-12-20 11:00:58.142 354 13140.96 540.25 56813.68 88888.00 2010-12-20 11:00:59.142 354 13136.15 539.38 56813.68 88888.00 2010-12-20 11:01:00.142 354 13139.27 539.51 56813.68 88888.00 2010-12-20 11:01:01.142 354 13141.48 539.51 56813.68 88888.00 2010-12-20 11:01:02.142 354 13140.57 539.51 56813.44 88888.00 2010-12-20 11:01:03.142 354 13140.31 539.75 56813.44 88888.00 2010-12-20 11:01:04.142 354 13140.44 539.01 56813.68 88888.00 2010-12-20 11:01:05.142 354 13140.70 538.76 56813.44 88888.00 2010-12-20 11:01:06.142 354 13138.36 539.38 56813.44 88888.00 2010-12-20 11:01:07.142 354 13137.84 539.63 56814.29 88888.00 2010-12-20 11:01:08.142 354 13138.62 539.26 56813.56 88888.00 2010-12-20 11:01:09.142 354 13138.23 540.75 56813.80 88888.00 2010-12-20 11:01:10.142 354 13137.19 539.75 56814.29 88888.00 2010-12-20 11:01:11.142 354 13139.14 539.01 56814.05 88888.00 2010-12-20 11:01:12.142 354 13143.29 539.38 56813.56 88888.00 2010-12-20 11:01:13.142 354 13140.18 539.88 56813.56 88888.00 2010-12-20 11:01:14.142 354 13139.01 539.14 56813.80 88888.00 2010-12-20 11:01:15.142 354 13138.36 539.01 56813.68 88888.00 2010-12-20 11:01:16.142 354 13135.37 539.14 56814.29 88888.00 2010-12-20 11:01:17.142 354 13136.02 538.89 56814.17 88888.00 2010-12-20 11:01:18.142 354 13136.67 539.26 56813.44 88888.00 2010-12-20 11:01:19.142 354 13139.14 539.63 56813.80 88888.00 2010-12-20 11:01:20.142 354 13134.98 539.38 56814.05 88888.00 2010-12-20 11:01:21.142 354 13136.02 539.26 56813.80 88888.00 2010-12-20 11:01:22.142 354 13135.89 539.75 56813.68 88888.00 2010-12-20 11:01:23.142 354 13136.02 539.51 56813.93 88888.00 2010-12-20 11:01:24.142 354 13137.32 538.89 56813.31 88888.00 2010-12-20 11:01:25.142 354 13138.23 539.51 56813.80 88888.00 2010-12-20 11:01:26.142 354 13136.80 538.89 56813.93 88888.00 2010-12-20 11:01:27.142 354 13138.36 538.89 56813.93 88888.00 2010-12-20 11:01:28.142 354 13137.32 539.63 56814.41 88888.00 2010-12-20 11:01:29.142 354 13137.06 538.02 56813.93 88888.00 2010-12-20 11:01:30.142 354 13136.41 538.64 56813.31 88888.00 2010-12-20 11:01:31.142 354 13137.06 539.26 56813.07 88888.00 2010-12-20 11:01:32.142 354 13137.19 539.26 56813.56 88888.00 2010-12-20 11:01:33.142 354 13136.15 539.26 56813.44 88888.00 2010-12-20 11:01:34.142 354 13136.28 539.14 56813.80 88888.00 2010-12-20 11:01:35.142 354 13137.06 539.14 56813.68 88888.00 2010-12-20 11:01:36.142 354 13136.41 539.26 56813.44 88888.00 2010-12-20 11:01:37.142 354 13136.93 538.89 56814.17 88888.00 2010-12-20 11:01:38.142 354 13136.28 539.01 56813.56 88888.00 2010-12-20 11:01:39.142 354 13136.67 538.76 56813.44 88888.00 2010-12-20 11:01:40.142 354 13136.41 539.01 56813.68 88888.00 2010-12-20 11:01:41.142 354 13136.41 539.38 56814.17 88888.00 2010-12-20 11:01:42.142 354 13136.93 539.38 56813.31 88888.00 2010-12-20 11:01:43.142 354 13133.16 539.63 56813.31 88888.00 2010-12-20 11:01:44.142 354 13138.36 539.38 56813.56 88888.00 2010-12-20 11:01:45.142 354 13135.11 539.14 56813.93 88888.00 2010-12-20 11:01:46.142 354 13137.71 539.51 56813.31 88888.00 2010-12-20 11:01:47.142 354 13140.44 539.14 56814.17 88888.00 2010-12-20 11:01:48.142 354 13138.75 538.89 56814.54 88888.00 2010-12-20 11:01:49.142 354 13136.41 539.51 56813.68 88888.00 2010-12-20 11:01:50.142 354 13135.11 539.38 56814.05 88888.00 2010-12-20 11:01:51.142 354 13136.93 539.14 56814.05 88888.00 2010-12-20 11:01:52.142 354 13137.97 539.14 56814.17 88888.00 2010-12-20 11:01:53.142 354 13138.23 539.63 56814.29 88888.00 2010-12-20 11:01:54.142 354 13137.97 539.26 56814.54 88888.00 2010-12-20 11:01:55.142 354 13136.80 539.14 56814.66 88888.00 2010-12-20 11:01:56.142 354 13137.19 538.76 56814.66 88888.00 2010-12-20 11:01:57.142 354 13135.37 539.14 56814.78 88888.00 2010-12-20 11:01:58.142 354 13131.99 539.38 56814.29 88888.00 2010-12-20 11:01:59.142 354 13133.29 539.63 56814.78 88888.00 2010-12-20 11:02:00.142 354 13136.28 539.63 56815.02 88888.00 2010-12-20 11:02:01.142 354 13137.84 539.14 56814.78 88888.00 2010-12-20 11:02:02.142 354 13134.98 539.75 56814.66 88888.00 2010-12-20 11:02:03.142 354 13134.33 539.88 56814.29 88888.00 2010-12-20 11:02:04.142 354 13137.32 539.51 56814.78 88888.00 2010-12-20 11:02:05.142 354 13138.10 539.01 56814.66 88888.00 2010-12-20 11:02:06.142 354 13134.98 539.51 56814.90 88888.00 2010-12-20 11:02:07.142 354 13133.81 539.38 56814.66 88888.00 2010-12-20 11:02:08.142 354 13127.70 539.01 56814.66 88888.00 2010-12-20 11:02:09.142 354 13135.50 539.51 56815.27 88888.00 2010-12-20 11:02:10.142 354 13138.23 539.26 56815.02 88888.00 2010-12-20 11:02:11.142 354 13138.36 539.14 56815.52 88888.00 2010-12-20 11:02:12.142 354 13139.14 539.51 56814.41 88888.00 2010-12-20 11:02:13.142 354 13141.09 539.01 56815.15 88888.00 2010-12-20 11:02:14.142 354 13140.83 539.14 56815.64 88888.00 2010-12-20 11:02:15.142 354 13141.74 539.26 56815.52 88888.00 2010-12-20 11:02:16.142 354 13138.49 539.14 56815.88 88888.00 2010-12-20 11:02:17.142 354 13139.40 539.38 56815.02 88888.00 2010-12-20 11:02:18.142 354 13141.09 538.76 56816.12 88888.00 2010-12-20 11:02:19.142 354 13143.04 539.51 56815.88 88888.00 2010-12-20 11:02:20.142 354 13142.39 539.14 56815.88 88888.00 2010-12-20 11:02:21.142 354 13142.26 539.63 56815.52 88888.00 2010-12-20 11:02:22.142 354 13139.92 538.89 56816.37 88888.00 2010-12-20 11:02:23.142 354 13135.37 539.75 56816.37 88888.00 2010-12-20 11:02:24.142 354 13137.97 538.89 56816.12 88888.00 2010-12-20 11:02:25.142 354 13139.01 539.26 56816.74 88888.00 2010-12-20 11:02:26.142 354 13139.40 540.25 56816.86 88888.00 2010-12-20 11:02:27.142 354 13140.31 540.75 56816.49 88888.00 2010-12-20 11:02:28.142 354 13138.49 539.26 56816.98 88888.00 2010-12-20 11:02:29.142 354 13139.40 540.13 56816.86 88888.00 2010-12-20 11:02:30.142 354 13139.79 539.38 56816.49 88888.00 2010-12-20 11:02:31.142 354 13140.18 539.51 56816.61 88888.00 2010-12-20 11:02:32.142 354 13138.75 539.63 56816.74 88888.00 2010-12-20 11:02:33.142 354 13138.49 539.63 56816.86 88888.00 2010-12-20 11:02:34.142 354 13139.27 539.26 56816.98 88888.00 2010-12-20 11:02:35.142 354 13139.14 539.88 56817.47 88888.00 2010-12-20 11:02:36.142 354 13139.27 540.13 56816.86 88888.00 2010-12-20 11:02:38.142 354 13139.79 540.25 56816.98 88888.00 2010-12-20 11:02:39.142 354 13136.80 540.37 56817.71 88888.00 2010-12-20 11:02:40.142 354 13139.40 540.25 56817.71 88888.00 2010-12-20 11:02:41.142 354 13139.53 540.75 56817.47 88888.00 2010-12-20 11:02:42.142 354 13139.92 541.12 56816.98 88888.00 2010-12-20 11:02:43.142 354 13140.44 540.37 56817.11 88888.00 2010-12-20 11:02:44.142 354 13141.35 540.13 56817.71 88888.00 2010-12-20 11:02:45.142 354 13141.22 540.00 56817.35 88888.00 2010-12-20 11:02:46.142 354 13142.26 540.75 56818.20 88888.00 2010-12-20 11:02:47.142 354 13141.87 540.00 56817.84 88888.00 2010-12-20 11:02:48.142 354 13141.48 540.37 56817.71 88888.00 2010-12-20 11:02:49.142 354 13143.17 539.38 56817.35 88888.00 2010-12-20 11:02:50.142 354 13142.39 539.88 56817.84 88888.00 2010-12-20 11:02:51.142 354 13142.65 540.25 56817.96 88888.00 2010-12-20 11:02:52.142 354 13142.39 540.75 56817.47 88888.00 2010-12-20 11:02:53.142 354 13141.61 540.37 56818.08 88888.00 2010-12-20 11:02:54.142 354 13141.87 540.75 56818.20 88888.00 2010-12-20 11:02:55.142 354 13141.48 540.37 56817.84 88888.00 2010-12-20 11:02:56.142 354 13142.00 540.13 56818.45 88888.00 2010-12-20 11:02:57.142 354 13142.52 540.87 56818.69 88888.00 2010-12-20 11:02:58.142 354 13142.52 540.50 56818.08 88888.00 2010-12-20 11:02:59.142 354 13141.61 540.13 56818.33 88888.00 2010-12-20 11:03:00.142 354 13142.65 540.99 56818.94 88888.00 2010-12-20 11:03:01.142 354 13143.29 540.50 56819.06 88888.00 2010-12-20 11:03:02.142 354 13143.68 540.50 56818.94 88888.00 2010-12-20 11:03:03.142 354 13143.81 540.87 56818.57 88888.00 2010-12-20 11:03:04.142 354 13144.72 540.87 56818.20 88888.00 2010-12-20 11:03:05.142 354 13143.55 540.99 56818.82 88888.00 2010-12-20 11:03:06.142 354 13143.68 540.87 56818.94 88888.00 2010-12-20 11:03:07.142 354 13143.68 540.62 56818.94 88888.00 2010-12-20 11:03:08.142 354 13145.63 540.75 56819.43 88888.00 2010-12-20 11:03:09.142 354 13143.94 540.99 56819.30 88888.00 2010-12-20 11:03:10.142 354 13144.08 540.25 56818.82 88888.00 2010-12-20 11:03:11.142 354 13144.46 541.12 56819.55 88888.00 2010-12-20 11:03:12.142 354 13144.98 540.62 56819.18 88888.00 2010-12-20 11:03:13.142 354 13145.63 540.37 56820.04 88888.00 2010-12-20 11:03:14.142 354 13144.59 540.99 56819.55 88888.00 2010-12-20 11:03:15.142 354 13144.33 541.74 56819.55 88888.00 2010-12-20 11:03:16.142 354 13145.11 541.12 56819.79 88888.00 2010-12-20 11:03:17.142 354 13144.85 541.24 56819.79 88888.00 2010-12-20 11:03:18.142 354 13144.21 541.36 56819.79 88888.00 2010-12-20 11:03:19.142 354 13145.37 541.86 56819.79 88888.00 2010-12-20 11:03:20.142 354 13144.98 541.12 56819.79 88888.00 2010-12-20 11:03:21.142 354 13143.55 541.86 56820.04 88888.00 2010-12-20 11:03:22.142 354 13144.21 540.99 56820.41 88888.00 2010-12-20 11:03:23.142 354 13144.21 541.49 56819.91 88888.00 2010-12-20 11:03:24.142 354 13143.68 541.49 56820.04 88888.00 2010-12-20 11:03:25.142 354 13143.81 540.75 56820.53 88888.00 2010-12-20 11:03:26.142 354 13144.21 541.12 56820.28 88888.00 2010-12-20 11:03:27.142 354 13144.59 541.61 56820.65 88888.00 2010-12-20 11:03:28.142 354 13144.08 541.12 56820.65 88888.00 2010-12-20 11:03:29.142 354 13143.94 541.61 56820.89 88888.00 2010-12-20 11:03:30.142 354 13145.11 540.87 56820.53 88888.00 2010-12-20 11:03:31.142 354 13145.50 541.12 56820.89 88888.00 2010-12-20 11:03:32.142 354 13144.98 541.36 56820.28 88888.00 2010-12-20 11:03:33.142 354 13145.63 541.49 56820.89 88888.00 2010-12-20 11:03:34.142 354 13146.15 541.49 56821.02 88888.00 2010-12-20 11:03:35.142 354 13145.24 541.61 56821.26 88888.00 2010-12-20 11:03:36.142 354 13146.41 541.61 56821.50 88888.00 2010-12-20 11:03:37.142 354 13146.28 540.99 56821.50 88888.00 2010-12-20 11:03:38.142 354 13146.28 542.36 56821.26 88888.00 2010-12-20 11:03:39.142 354 13147.58 541.74 56821.26 88888.00 2010-12-20 11:03:40.142 354 13146.80 541.49 56821.50 88888.00 2010-12-20 11:03:41.142 354 13147.19 541.36 56821.87 88888.00 2010-12-20 11:03:42.142 354 13148.10 542.36 56821.75 88888.00 2010-12-20 11:03:43.142 354 13147.71 540.87 56822.36 88888.00 2010-12-20 11:03:44.142 354 13147.84 541.86 56822.12 88888.00 2010-12-20 11:03:45.142 354 13147.97 542.23 56822.12 88888.00 2010-12-20 11:03:46.142 354 13148.49 541.12 56822.00 88888.00 2010-12-20 11:03:47.142 354 13148.49 541.86 56822.73 88888.00 2010-12-20 11:03:48.142 354 13148.62 541.49 56822.73 88888.00 2010-12-20 11:03:49.142 354 13148.23 541.86 56822.24 88888.00 2010-12-20 11:03:50.142 354 13148.36 541.74 56822.12 88888.00 2010-12-20 11:03:51.142 354 13148.49 542.36 56822.61 88888.00 2010-12-20 11:03:52.142 354 13148.88 542.11 56822.97 88888.00 2010-12-20 11:03:53.142 354 13147.84 542.23 56822.48 88888.00 2010-12-20 11:03:54.142 354 13148.88 542.48 56822.36 88888.00 2010-12-20 11:03:55.142 354 13148.75 542.23 56823.09 88888.00 2010-12-20 11:03:56.142 354 13149.40 541.98 56822.61 88888.00 2010-12-20 11:03:57.142 354 13148.49 542.98 56822.85 88888.00 2010-12-20 11:03:58.142 354 13148.36 542.73 56822.97 88888.00 2010-12-20 11:03:59.142 354 13149.14 542.36 56822.73 88888.00 2010-12-20 11:04:00.142 354 13148.10 542.60 56822.85 88888.00 2010-12-20 11:04:01.142 354 13148.88 542.73 56824.20 88888.00 2010-12-20 11:04:02.142 354 13148.88 542.73 56822.48 88888.00 2010-12-20 11:04:03.142 354 13148.36 542.73 56823.71 88888.00 2010-12-20 11:04:04.142 354 13148.36 542.98 56823.95 88888.00 2010-12-20 11:04:05.142 354 13148.49 542.73 56823.71 88888.00 2010-12-20 11:04:06.142 354 13149.40 543.10 56823.34 88888.00 2010-12-20 11:04:07.142 354 13149.66 542.85 56823.22 88888.00 2010-12-20 11:04:08.142 354 13148.62 542.85 56823.22 88888.00 2010-12-20 11:04:09.142 354 13148.36 543.22 56823.71 88888.00 2010-12-20 11:04:10.142 354 13148.23 543.22 56823.83 88888.00 2010-12-20 11:04:11.142 354 13149.40 543.22 56823.95 88888.00 2010-12-20 11:04:12.142 354 13149.53 542.73 56824.68 88888.00 2010-12-20 11:04:13.142 354 13149.27 542.73 56823.83 88888.00 2010-12-20 11:04:14.142 354 13149.14 542.85 56824.80 88888.00 2010-12-20 11:04:15.142 354 13149.01 543.22 56823.83 88888.00 2010-12-20 11:04:16.142 354 13148.75 542.85 56824.32 88888.00 2010-12-20 11:04:17.142 354 13149.40 542.85 56824.07 88888.00 2010-12-20 11:04:18.142 354 13148.88 542.98 56824.32 88888.00 2010-12-20 11:04:19.142 354 13148.88 543.59 56824.07 88888.00 2010-12-20 11:04:20.142 354 13149.79 543.10 56824.68 88888.00 2010-12-20 11:04:21.142 354 13149.53 543.10 56824.20 88888.00 2010-12-20 11:04:22.142 354 13149.79 543.47 56824.44 88888.00 2010-12-20 11:04:23.142 354 13147.71 543.72 56823.95 88888.00 2010-12-20 11:04:24.142 354 13148.88 543.47 56824.93 88888.00 2010-12-20 11:04:25.142 354 13149.27 543.22 56825.05 88888.00 2010-12-20 11:04:26.142 354 13150.18 543.35 56824.44 88888.00 2010-12-20 11:04:27.142 354 13150.18 543.22 56825.54 88888.00 2010-12-20 11:04:28.142 354 13150.83 543.35 56824.56 88888.00 2010-12-20 11:04:29.142 354 13141.22 543.10 56824.68 88888.00 2010-12-20 11:04:30.142 354 13142.00 543.59 56824.93 88888.00 2010-12-20 11:04:31.142 354 13142.78 543.22 56824.93 88888.00 2010-12-20 11:04:32.142 354 13144.21 543.35 56825.17 88888.00 2010-12-20 11:04:33.142 354 13144.72 543.35 56824.93 88888.00 2010-12-20 11:04:34.142 354 13145.37 543.59 56824.68 88888.00 2010-12-20 11:04:35.142 354 13145.37 543.47 56824.68 88888.00 2010-12-20 11:04:36.142 354 13145.37 544.09 56824.68 88888.00 2010-12-20 11:04:37.142 354 13145.37 542.98 56825.30 88888.00 2010-12-20 11:04:38.142 354 13146.67 543.10 56824.68 88888.00 2010-12-20 11:04:39.142 354 13146.28 543.35 56825.30 88888.00 2010-12-20 11:04:40.142 354 13146.15 543.59 56824.93 88888.00 2010-12-20 11:04:41.142 354 13147.45 543.47 56825.66 88888.00 2010-12-20 11:04:42.142 354 13147.97 543.47 56825.42 88888.00 2010-12-20 11:04:43.142 354 13148.36 542.73 56824.93 88888.00 2010-12-20 11:04:44.142 354 13148.88 543.10 56825.91 88888.00 2010-12-20 11:04:45.142 354 13149.27 543.72 56825.66 88888.00 2010-12-20 11:04:46.142 354 13149.66 543.35 56825.17 88888.00 2010-12-20 11:04:47.142 354 13149.27 543.72 56824.93 88888.00 2010-12-20 11:04:48.142 354 13149.53 543.59 56825.42 88888.00 2010-12-20 11:04:49.142 354 13148.23 543.35 56825.54 88888.00 2010-12-20 11:04:50.142 354 13148.10 543.35 56825.30 88888.00 2010-12-20 11:04:51.142 354 13149.79 542.85 56826.03 88888.00 2010-12-20 11:04:52.142 354 13150.31 542.98 56825.91 88888.00 2010-12-20 11:04:53.142 354 13151.48 543.97 56825.54 88888.00 2010-12-20 11:04:54.142 354 13150.05 543.22 56825.79 88888.00 2010-12-20 11:04:55.142 354 13150.70 543.72 56825.66 88888.00 2010-12-20 11:04:56.142 354 13150.96 544.34 56825.79 88888.00 2010-12-20 11:04:57.142 354 13150.83 543.72 56826.39 88888.00 2010-12-20 11:04:58.142 354 13150.31 544.09 56826.15 88888.00 2010-12-20 11:04:59.142 354 13152.00 542.85 56825.42 88888.00 2010-12-20 11:05:00.142 354 13150.96 543.97 56825.42 88888.00 2010-12-20 11:05:01.142 354 13150.70 544.09 56826.15 88888.00 2010-12-20 11:05:02.142 354 13151.74 543.47 56826.76 88888.00 2010-12-20 11:05:03.142 354 13151.61 543.59 56826.76 88888.00 2010-12-20 11:05:04.142 354 13151.61 543.72 56826.03 88888.00 2010-12-20 11:05:05.142 354 13151.48 543.97 56826.15 88888.00 2010-12-20 11:05:06.142 354 13152.00 543.72 56826.76 88888.00 2010-12-20 11:05:07.142 354 13151.87 543.22 56825.66 88888.00 2010-12-20 11:05:08.142 354 13151.74 543.84 56826.39 88888.00 2010-12-20 11:05:09.142 354 13152.00 543.59 56825.54 88888.00 2010-12-20 11:05:10.142 354 13151.22 543.72 56826.52 88888.00 2010-12-20 11:05:11.142 354 13151.74 542.98 56826.03 88888.00 2010-12-20 11:05:12.142 354 13152.00 543.59 56826.15 88888.00 2010-12-20 11:05:13.142 354 13152.52 544.46 56826.39 88888.00 2010-12-20 11:05:14.142 354 13152.52 544.21 56826.64 88888.00 2010-12-20 11:05:15.142 354 13152.65 543.47 56826.89 88888.00 2010-12-20 11:05:16.142 354 13152.39 543.72 56826.64 88888.00 2010-12-20 11:05:17.142 354 13152.26 543.84 56827.01 88888.00 2010-12-20 11:05:18.142 354 13152.26 543.22 56826.64 88888.00 2010-12-20 11:05:19.142 354 13153.04 544.09 56826.64 88888.00 2010-12-20 11:05:20.142 354 13152.78 543.97 56826.76 88888.00 2010-12-20 11:05:21.142 354 13151.48 543.72 56827.13 88888.00 2010-12-20 11:05:22.142 354 13152.65 543.35 56827.01 88888.00 2010-12-20 11:05:23.142 354 13153.04 542.98 56827.13 88888.00 2010-12-20 11:05:24.142 354 13152.52 544.34 56826.76 88888.00 2010-12-20 11:05:25.142 354 13153.56 543.97 56827.25 88888.00 2010-12-20 11:05:26.142 354 13152.78 543.97 56826.89 88888.00 2010-12-20 11:05:27.142 354 13152.65 544.21 56826.89 88888.00 2010-12-20 11:05:28.142 354 13152.91 543.59 56827.38 88888.00 2010-12-20 11:05:29.142 354 13153.43 543.47 56827.01 88888.00 2010-12-20 11:05:30.142 354 13153.30 544.21 56827.25 88888.00 2010-12-20 11:05:31.142 354 13152.00 543.97 56826.64 88888.00 2010-12-20 11:05:32.142 354 13152.65 544.09 56827.01 88888.00 2010-12-20 11:05:33.142 354 13151.48 543.84 56826.89 88888.00 2010-12-20 11:05:34.142 354 13152.39 543.97 56827.01 88888.00 2010-12-20 11:05:35.142 354 13149.66 543.59 56827.38 88888.00 2010-12-20 11:05:36.142 354 13150.83 543.47 56826.89 88888.00 2010-12-20 11:05:37.142 354 13150.05 543.59 56826.64 88888.00 2010-12-20 11:05:38.142 354 13150.44 544.09 56827.13 88888.00 2010-12-20 11:05:39.142 354 13150.57 543.72 56826.89 88888.00 2010-12-20 11:05:40.142 354 13150.96 543.72 56827.13 88888.00 2010-12-20 11:05:41.142 354 13150.31 543.84 56827.25 88888.00 2010-12-20 11:05:42.142 354 13150.57 544.09 56827.25 88888.00 2010-12-20 11:05:43.142 354 13150.83 543.59 56827.01 88888.00 2010-12-20 11:05:44.142 354 13150.05 543.47 56827.38 88888.00 2010-12-20 11:05:45.142 354 13150.05 543.47 56827.25 88888.00 2010-12-20 11:05:46.142 354 13150.70 543.59 56827.01 88888.00 2010-12-20 11:05:47.142 354 13150.05 543.97 56826.52 88888.00 2010-12-20 11:05:48.142 354 13149.79 543.35 56826.89 88888.00 2010-12-20 11:05:49.142 354 13150.44 543.10 56826.52 88888.00 2010-12-20 11:05:50.142 354 13150.44 543.72 56826.76 88888.00 2010-12-20 11:05:51.142 354 13150.57 543.47 56826.89 88888.00 2010-12-20 11:05:52.142 354 13150.05 543.47 56826.64 88888.00 2010-12-20 11:05:53.142 354 13149.53 542.85 56826.64 88888.00 2010-12-20 11:05:54.142 354 13149.53 542.60 56826.39 88888.00 2010-12-20 11:05:55.142 354 13149.40 542.98 56826.39 88888.00 2010-12-20 11:05:56.142 354 13149.01 543.47 56827.13 88888.00 2010-12-20 11:05:57.142 354 13149.27 543.10 56826.64 88888.00 2010-12-20 11:05:58.142 354 13148.88 543.10 56826.89 88888.00 2010-12-20 11:05:59.142 354 13148.75 543.10 56826.39 88888.00 2010-12-20 11:06:00.142 354 13148.10 543.97 56826.64 88888.00 2010-12-20 11:06:01.142 354 13148.49 543.59 56826.64 88888.00 2010-12-20 11:06:02.142 354 13147.58 543.10 56825.54 88888.00 2010-12-20 11:06:03.142 354 13147.58 543.35 56826.03 88888.00 2010-12-20 11:06:04.142 354 13147.19 542.85 56826.15 88888.00 2010-12-20 11:06:05.142 354 13147.71 543.72 56826.03 88888.00 2010-12-20 11:06:06.142 354 13147.19 543.47 56826.39 88888.00 2010-12-20 11:06:07.142 354 13147.97 543.35 56826.03 88888.00 2010-12-20 11:06:08.142 354 13146.80 543.22 56826.15 88888.00 2010-12-20 11:06:09.142 354 13147.45 543.47 56825.91 88888.00 2010-12-20 11:06:10.142 354 13148.10 542.85 56826.03 88888.00 2010-12-20 11:06:11.142 354 13147.58 543.72 56826.52 88888.00 2010-12-20 11:06:12.142 354 13147.06 543.59 56826.03 88888.00 2010-12-20 11:06:13.142 354 13147.71 543.10 56825.66 88888.00 2010-12-20 11:06:14.142 354 13146.80 543.35 56825.79 88888.00 2010-12-20 11:06:15.142 354 13147.19 543.10 56825.30 88888.00 2010-12-20 11:06:16.142 354 13147.71 543.47 56826.03 88888.00 2010-12-20 11:06:17.142 354 13147.19 543.84 56825.66 88888.00 2010-12-20 11:06:18.142 354 13147.19 544.21 56825.17 88888.00 2010-12-20 11:06:19.142 354 13147.97 542.98 56824.80 88888.00 2010-12-20 11:06:20.142 354 13147.84 543.97 56824.68 88888.00 2010-12-20 11:06:21.142 354 13147.84 543.10 56825.66 88888.00 2010-12-20 11:06:22.142 354 13148.75 543.22 56825.66 88888.00 2010-12-20 11:06:23.142 354 13147.45 543.97 56825.30 88888.00 2010-12-20 11:06:24.142 354 13147.97 544.09 56825.30 88888.00 2010-12-20 11:06:25.142 354 13147.45 543.72 56824.80 88888.00 2010-12-20 11:06:26.142 354 13148.75 543.47 56825.30 88888.00 2010-12-20 11:06:27.142 354 13149.01 543.47 56824.93 88888.00 2010-12-20 11:06:28.142 354 13148.10 543.59 56824.93 88888.00 2010-12-20 11:06:29.142 354 13147.97 543.47 56825.42 88888.00 2010-12-20 11:06:30.142 354 13147.71 544.09 56824.68 88888.00 2010-12-20 11:06:31.142 354 13147.06 543.72 56825.17 88888.00 2010-12-20 11:06:32.142 354 13146.80 543.35 56824.80 88888.00 2010-12-20 11:06:33.142 354 13147.58 543.97 56825.05 88888.00 2010-12-20 11:06:34.142 354 13146.80 543.97 56824.32 88888.00 2010-12-20 11:06:35.142 354 13146.80 543.84 56824.80 88888.00 2010-12-20 11:06:36.142 354 13147.06 543.59 56824.32 88888.00 2010-12-20 11:06:37.142 354 13146.93 543.22 56824.80 88888.00 2010-12-20 11:06:38.142 354 13146.02 542.85 56824.44 88888.00 2010-12-20 11:06:39.142 354 13145.50 543.47 56824.68 88888.00 2010-12-20 11:06:40.142 354 13145.37 543.10 56823.71 88888.00 2010-12-20 11:06:41.142 354 13144.85 543.22 56824.32 88888.00 2010-12-20 11:06:42.142 354 13145.37 543.22 56823.95 88888.00 2010-12-20 11:06:43.142 354 13145.24 542.48 56823.34 88888.00 2010-12-20 11:06:44.142 354 13145.50 542.98 56823.95 88888.00 2010-12-20 11:06:45.142 354 13144.21 542.60 56823.71 88888.00 2010-12-20 11:06:46.142 354 13144.33 542.60 56823.95 88888.00 2010-12-20 11:06:47.142 354 13144.59 542.48 56823.71 88888.00 2010-12-20 11:06:48.142 354 13143.94 542.73 56823.22 88888.00 2010-12-20 11:06:49.142 354 13144.46 542.73 56823.58 88888.00 2010-12-20 11:06:50.142 354 13143.55 542.36 56823.22 88888.00 2010-12-20 11:06:51.142 354 13144.46 542.36 56823.22 88888.00 2010-12-20 11:06:52.142 354 13145.24 542.36 56823.22 88888.00 2010-12-20 11:06:53.142 354 13143.17 541.74 56822.97 88888.00 2010-12-20 11:06:54.142 354 13144.21 541.86 56823.95 88888.00 2010-12-20 11:06:55.142 354 13144.59 542.36 56822.85 88888.00 2010-12-20 11:06:56.142 354 13144.08 541.98 56822.61 88888.00 2010-12-20 11:06:57.142 354 13144.85 541.74 56822.00 88888.00 2010-12-20 11:06:58.142 354 13143.81 541.74 56823.22 88888.00 2010-12-20 11:06:59.142 354 13143.81 542.60 56823.46 88888.00 2010-12-20 11:07:00.142 354 13144.21 542.36 56822.12 88888.00 2010-12-20 11:07:01.142 354 13144.85 542.60 56822.48 88888.00 2010-12-20 11:07:02.142 354 13144.33 541.74 56822.61 88888.00 2010-12-20 11:07:03.142 354 13144.59 541.86 56822.85 88888.00 2010-12-20 11:07:04.142 354 13143.81 541.49 56822.61 88888.00 2010-12-20 11:07:05.142 354 13144.46 541.74 56822.48 88888.00 2010-12-20 11:07:06.142 354 13144.72 541.98 56821.87 88888.00 2010-12-20 11:07:07.142 354 13143.81 541.86 56822.00 88888.00 2010-12-20 11:07:08.142 354 13143.68 542.11 56821.87 88888.00 2010-12-20 11:07:09.142 354 13143.81 541.98 56821.63 88888.00 2010-12-20 11:07:10.142 354 13143.17 541.61 56821.50 88888.00 2010-12-20 11:07:11.142 354 13142.52 541.98 56821.87 88888.00 2010-12-20 11:07:12.142 354 13142.78 541.98 56822.00 88888.00 2010-12-20 11:07:13.142 354 13143.29 541.49 56821.75 88888.00 2010-12-20 11:07:14.142 354 13143.94 541.74 56821.75 88888.00 2010-12-20 11:07:15.142 354 13142.91 541.98 56821.26 88888.00 2010-12-20 11:07:16.142 354 13142.26 541.61 56821.26 88888.00 2010-12-20 11:07:17.142 354 13142.13 540.99 56821.63 88888.00 2010-12-20 11:07:18.142 354 13142.91 541.24 56821.02 88888.00 2010-12-20 11:07:19.142 354 13142.78 541.36 56820.77 88888.00 2010-12-20 11:07:20.142 354 13142.13 541.61 56821.02 88888.00 2010-12-20 11:07:21.142 354 13142.78 541.74 56820.53 88888.00 2010-12-20 11:07:22.142 354 13142.26 541.61 56820.28 88888.00 2010-12-20 11:07:23.141 354 13143.17 541.49 56820.41 88888.00 2010-12-20 11:07:24.141 354 13142.65 541.86 56820.28 88888.00 2010-12-20 11:07:25.141 354 13142.26 540.99 56820.77 88888.00 2010-12-20 11:07:26.141 354 13141.74 541.61 56820.28 88888.00 2010-12-20 11:07:27.141 354 13142.13 541.12 56820.41 88888.00 2010-12-20 11:07:28.141 354 13142.39 541.12 56820.04 88888.00 2010-12-20 11:07:29.141 354 13143.04 540.99 56819.79 88888.00 2010-12-20 11:07:30.141 354 13141.87 541.36 56820.41 88888.00 2010-12-20 11:07:31.141 354 13141.87 540.87 56820.28 88888.00 2010-12-20 11:07:32.141 354 13139.53 541.12 56819.91 88888.00 2010-12-20 11:07:33.141 354 13138.88 540.99 56820.16 88888.00 2010-12-20 11:07:34.141 354 13139.92 540.87 56820.04 88888.00 2010-12-20 11:07:35.141 354 13139.66 541.12 56820.04 88888.00 2010-12-20 11:07:36.141 354 13133.16 541.36 56820.16 88888.00 2010-12-20 11:07:37.141 354 13138.62 540.62 56819.55 88888.00 2010-12-20 11:07:38.141 354 13139.14 540.50 56819.30 88888.00 2010-12-20 11:07:39.141 354 13138.88 540.87 56819.55 88888.00 2010-12-20 11:07:40.141 354 13138.75 540.75 56818.82 88888.00 2010-12-20 11:07:41.141 354 13138.23 539.88 56819.55 88888.00 2010-12-20 11:07:42.141 354 13138.49 541.12 56819.06 88888.00 2010-12-20 11:07:43.141 354 13137.84 540.00 56819.43 88888.00 2010-12-20 11:07:44.141 354 13138.10 540.87 56818.45 88888.00 2010-12-20 11:07:45.141 354 13137.97 540.00 56818.94 88888.00 2010-12-20 11:07:46.141 354 13137.58 540.13 56819.06 88888.00 2010-12-20 11:07:47.141 354 13138.62 540.37 56817.84 88888.00 2010-12-20 11:07:48.141 354 13138.49 540.13 56819.18 88888.00 2010-12-20 11:07:49.141 354 13138.10 540.13 56818.33 88888.00 2010-12-20 11:07:50.141 354 13138.49 539.38 56818.20 88888.00 2010-12-20 11:07:51.141 354 13138.36 540.62 56818.20 88888.00 2010-12-20 11:07:52.141 354 13137.71 540.00 56817.96 88888.00 2010-12-20 11:07:53.141 354 13138.62 539.75 56817.84 88888.00 2010-12-20 11:07:54.141 354 13138.36 539.63 56818.20 88888.00 2010-12-20 11:07:55.141 354 13138.36 540.00 56817.71 88888.00 2010-12-20 11:07:56.141 354 13139.01 540.13 56818.33 88888.00 2010-12-20 11:07:57.141 354 13138.75 539.88 56818.20 88888.00 2010-12-20 11:07:58.141 354 13139.53 539.63 56817.71 88888.00 2010-12-20 11:07:59.141 354 13139.53 539.38 56817.59 88888.00 2010-12-20 11:08:00.141 354 13138.75 540.13 56817.71 88888.00 2010-12-20 11:08:01.141 354 13139.53 539.51 56816.61 88888.00 2010-12-20 11:08:02.141 354 13138.88 540.00 56817.35 88888.00 2010-12-20 11:08:03.141 354 13137.58 539.14 56816.86 88888.00 2010-12-20 11:08:04.141 354 13138.88 540.00 56816.86 88888.00 2010-12-20 11:08:05.141 354 13136.80 539.26 56817.11 88888.00 2010-12-20 11:08:06.141 354 13135.76 539.75 56817.71 88888.00 2010-12-20 11:08:07.141 354 13135.89 539.51 56817.35 88888.00 2010-12-20 11:08:08.141 354 13136.93 540.00 56816.37 88888.00 2010-12-20 11:08:09.141 354 13136.02 539.26 56817.23 88888.00 2010-12-20 11:08:10.141 354 13136.28 539.38 56816.49 88888.00 2010-12-20 11:08:11.141 354 13136.41 540.37 56816.61 88888.00 2010-12-20 11:08:12.141 354 13136.54 539.63 56816.25 88888.00 2010-12-20 11:08:13.141 354 13136.02 539.01 56816.61 88888.00 2010-12-20 11:08:14.141 354 13136.15 539.51 56816.37 88888.00 2010-12-20 11:08:15.141 354 13136.93 539.14 56815.52 88888.00 2010-12-20 11:08:16.141 354 13137.32 539.01 56816.25 88888.00 2010-12-20 11:08:17.141 354 13139.01 540.00 56816.25 88888.00 2010-12-20 11:08:18.141 354 13138.62 539.38 56815.76 88888.00 2010-12-20 11:08:19.141 354 13138.75 539.75 56816.12 88888.00 2010-12-20 11:08:20.141 354 13138.88 539.63 56816.61 88888.00 2010-12-20 11:08:21.141 354 13138.62 539.75 56816.37 88888.00 2010-12-20 11:08:22.141 354 13138.49 539.63 56816.37 88888.00 2010-12-20 11:08:23.141 354 13137.45 539.51 56816.00 88888.00 2010-12-20 11:08:24.141 354 13135.11 539.63 56815.39 88888.00 2010-12-20 11:08:25.141 354 13135.89 539.51 56815.76 88888.00 2010-12-20 11:08:26.141 354 13136.41 539.14 56815.64 88888.00 2010-12-20 11:08:27.141 354 13137.19 539.75 56815.76 88888.00 2010-12-20 11:08:28.141 354 13136.93 539.63 56815.64 88888.00 2010-12-20 11:08:29.141 354 13136.41 539.38 56815.52 88888.00 2010-12-20 11:08:30.141 354 13137.84 539.88 56816.25 88888.00 2010-12-20 11:08:31.141 354 13136.80 540.13 56815.39 88888.00 2010-12-20 11:08:32.141 354 13135.76 539.51 56815.52 88888.00 2010-12-20 11:08:33.141 354 13136.54 539.63 56815.52 88888.00 2010-12-20 11:08:34.141 354 13137.58 540.13 56815.64 88888.00 2010-12-20 11:08:35.141 354 13136.15 539.75 56816.00 88888.00 2010-12-20 11:08:36.141 354 13135.50 540.13 56815.64 88888.00 2010-12-20 11:08:37.141 354 13135.11 539.63 56815.39 88888.00 2010-12-20 11:08:38.141 354 13135.50 539.26 56815.15 88888.00 2010-12-20 11:08:39.141 354 13134.20 540.00 56814.66 88888.00 2010-12-20 11:08:40.141 354 13135.11 539.88 56814.78 88888.00 2010-12-20 11:08:41.141 354 13134.33 538.89 56814.41 88888.00 2010-12-20 11:08:42.141 354 13134.20 539.75 56814.66 88888.00 2010-12-20 11:08:43.141 354 13134.33 539.51 56815.76 88888.00 2010-12-20 11:08:44.141 354 13134.07 539.75 56814.54 88888.00 2010-12-20 11:08:45.141 354 13134.46 539.26 56814.78 88888.00 2010-12-20 11:08:46.141 354 13134.20 539.14 56815.02 88888.00 2010-12-20 11:08:47.141 354 13133.81 539.88 56815.15 88888.00 2010-12-20 11:08:48.141 354 13133.94 539.51 56814.54 88888.00 2010-12-20 11:08:49.141 354 13134.07 539.63 56815.15 88888.00 2010-12-20 11:08:50.141 354 13133.16 539.75 56815.02 88888.00 2010-12-20 11:08:51.141 354 13133.94 539.88 56814.78 88888.00 2010-12-20 11:08:52.141 354 13133.94 540.13 56814.29 88888.00 2010-12-20 11:08:53.141 354 13133.29 539.14 56814.90 88888.00 2010-12-20 11:08:54.141 354 13133.94 540.00 56815.15 88888.00 2010-12-20 11:08:55.141 354 13133.94 539.75 56815.15 88888.00 2010-12-20 11:08:56.141 354 13134.07 539.63 56814.41 88888.00 2010-12-20 11:08:57.141 354 13134.33 539.75 56814.17 88888.00 2010-12-20 11:08:58.141 354 13134.98 539.26 56814.66 88888.00 2010-12-20 11:08:59.141 354 13134.98 539.26 56815.02 88888.00 2010-12-20 11:09:00.141 354 13134.72 539.63 56814.90 88888.00 2010-12-20 11:09:01.141 354 13134.85 539.51 56814.66 88888.00 2010-12-20 11:09:02.141 354 13134.46 539.75 56815.15 88888.00 2010-12-20 11:09:03.141 354 13134.72 540.13 56814.29 88888.00 2010-12-20 11:09:04.141 354 13134.98 539.88 56814.78 88888.00 2010-12-20 11:09:05.141 354 13134.46 539.38 56814.78 88888.00 2010-12-20 11:09:06.141 354 13136.15 539.63 56815.02 88888.00 2010-12-20 11:09:07.141 354 13134.46 539.88 56814.66 88888.00 2010-12-20 11:09:08.141 354 13134.33 539.88 56814.66 88888.00 2010-12-20 11:09:09.141 354 13135.11 539.51 56815.02 88888.00 2010-12-20 11:09:10.141 354 13134.98 540.13 56815.15 88888.00 2010-12-20 11:09:11.141 354 13134.72 540.25 56814.66 88888.00 2010-12-20 11:09:12.141 354 13134.59 539.75 56813.93 88888.00 2010-12-20 11:09:13.141 354 13134.98 539.75 56814.66 88888.00 2010-12-20 11:09:14.141 354 13134.46 540.13 56814.78 88888.00 2010-12-20 11:09:15.141 354 13134.46 539.75 56814.66 88888.00 2010-12-20 11:09:16.141 354 13134.20 539.88 56815.15 88888.00 2010-12-20 11:09:17.141 354 13135.50 540.25 56814.78 88888.00 2010-12-20 11:09:18.141 354 13133.94 540.00 56814.41 88888.00 2010-12-20 11:09:19.141 354 13133.81 540.13 56814.78 88888.00 2010-12-20 11:09:20.141 354 13133.42 540.37 56814.90 88888.00 2010-12-20 11:09:21.141 354 13133.16 539.88 56814.29 88888.00 2010-12-20 11:09:22.141 354 13132.64 540.13 56814.29 88888.00 2010-12-20 11:09:23.141 354 13133.68 540.00 56814.90 88888.00 2010-12-20 11:09:24.141 354 13130.43 540.50 56814.41 88888.00 2010-12-20 11:09:25.141 354 13133.16 540.37 56814.66 88888.00 2010-12-20 11:09:26.141 354 13131.73 540.13 56814.90 88888.00 2010-12-20 11:09:27.141 354 13133.03 539.75 56815.27 88888.00 2010-12-20 11:09:28.141 354 13132.38 540.00 56815.64 88888.00 2010-12-20 11:09:29.141 354 13132.77 539.63 56814.78 88888.00 2010-12-20 11:09:30.141 354 13134.33 540.00 56814.29 88888.00 2010-12-20 11:09:31.141 354 13137.45 540.87 56815.15 88888.00 2010-12-20 11:09:32.141 354 13136.28 539.88 56814.78 88888.00 2010-12-20 11:09:33.141 354 13136.80 540.75 56814.90 88888.00 2010-12-20 11:09:34.141 354 13137.06 540.75 56815.15 88888.00 2010-12-20 11:09:35.141 354 13137.45 540.37 56815.76 88888.00 2010-12-20 11:09:36.141 354 13137.71 540.00 56815.02 88888.00 2010-12-20 11:09:37.141 354 13137.97 540.25 56814.66 88888.00 2010-12-20 11:09:38.141 354 13137.45 540.37 56815.02 88888.00 2010-12-20 11:09:39.141 354 13136.80 540.37 56815.02 88888.00 2010-12-20 11:09:40.141 354 13136.41 540.13 56814.66 88888.00 2010-12-20 11:09:41.141 354 13136.93 540.00 56815.27 88888.00 2010-12-20 11:09:42.141 354 13137.71 539.75 56815.39 88888.00 2010-12-20 11:09:43.141 354 13137.84 539.26 56816.00 88888.00 2010-12-20 11:09:44.141 354 13136.54 540.50 56814.78 88888.00 2010-12-20 11:09:45.141 354 13136.80 540.50 56815.15 88888.00 2010-12-20 11:09:46.141 354 13135.63 539.88 56815.27 88888.00 2010-12-20 11:09:47.141 354 13135.50 539.63 56815.15 88888.00 2010-12-20 11:09:48.141 354 13135.63 540.13 56814.78 88888.00 2010-12-20 11:09:49.141 354 13134.85 539.88 56814.66 88888.00 2010-12-20 11:09:50.141 354 13135.50 540.37 56814.78 88888.00 2010-12-20 11:09:51.141 354 13134.85 540.00 56814.41 88888.00 2010-12-20 11:09:52.141 354 13136.02 540.37 56815.02 88888.00 2010-12-20 11:09:53.141 354 13137.32 540.50 56814.78 88888.00 2010-12-20 11:09:54.141 354 13135.76 540.50 56814.66 88888.00 2010-12-20 11:09:55.141 354 13138.75 540.25 56816.00 88888.00 2010-12-20 11:09:56.141 354 13136.67 540.37 56815.02 88888.00 2010-12-20 11:09:57.141 354 13135.76 539.75 56814.90 88888.00 2010-12-20 11:09:58.141 354 13136.28 540.00 56814.78 88888.00 2010-12-20 11:09:59.141 354 13136.15 540.25 56814.66 88888.00 2010-12-20 11:10:00.141 354 13136.41 540.62 56815.02 88888.00 2010-12-20 11:10:01.141 354 13136.28 540.62 56814.66 88888.00 2010-12-20 11:10:02.141 354 13136.93 540.25 56815.15 88888.00 2010-12-20 11:10:03.141 354 13137.58 540.75 56814.90 88888.00 2010-12-20 11:10:04.141 354 13139.01 540.50 56814.78 88888.00 2010-12-20 11:10:05.141 354 13137.32 540.00 56814.66 88888.00 2010-12-20 11:10:06.141 354 13138.49 540.50 56814.66 88888.00 2010-12-20 11:10:07.141 354 13137.97 540.13 56814.54 88888.00 2010-12-20 11:10:08.141 354 13138.36 540.62 56815.39 88888.00 2010-12-20 11:10:09.141 354 13136.80 540.25 56815.39 88888.00 2010-12-20 11:10:10.141 354 13137.58 540.62 56815.02 88888.00 2010-12-20 11:10:11.141 354 13137.45 540.37 56815.39 88888.00 2010-12-20 11:10:12.141 354 13136.28 540.13 56815.02 88888.00 2010-12-20 11:10:13.141 354 13136.15 539.88 56814.78 88888.00 2010-12-20 11:10:14.141 354 13135.76 540.25 56814.29 88888.00 2010-12-20 11:10:15.141 354 13136.93 540.25 56814.90 88888.00 2010-12-20 11:10:16.141 354 13136.15 540.37 56814.66 88888.00 2010-12-20 11:10:17.141 354 13139.40 540.25 56814.90 88888.00 2010-12-20 11:10:18.141 354 13139.79 540.50 56815.15 88888.00 2010-12-20 11:10:19.141 354 13139.40 540.75 56814.29 88888.00 2010-12-20 11:10:20.141 354 13139.40 540.62 56814.17 88888.00 2010-12-20 11:10:21.141 354 13138.75 540.50 56815.39 88888.00 2010-12-20 11:10:22.141 354 13137.84 540.87 56814.66 88888.00 2010-12-20 11:10:23.141 354 13137.58 540.37 56815.27 88888.00 2010-12-20 11:10:24.141 354 13136.41 540.13 56813.80 88888.00 2010-12-20 11:10:25.141 354 13130.43 540.00 56814.41 88888.00 2010-12-20 11:10:26.141 354 13133.16 539.75 56814.54 88888.00 2010-12-20 11:10:27.141 354 13133.81 540.13 56814.66 88888.00 2010-12-20 11:10:28.141 354 13134.33 540.37 56814.29 88888.00 2010-12-20 11:10:29.141 354 13134.98 539.88 56814.54 88888.00 2010-12-20 11:10:30.141 354 13134.46 540.13 56814.54 88888.00 2010-12-20 11:10:31.141 354 13134.98 540.13 56814.90 88888.00 2010-12-20 11:10:32.141 354 13134.72 539.63 56814.54 88888.00 2010-12-20 11:10:33.141 354 13134.46 540.37 56813.93 88888.00 2010-12-20 11:10:34.141 354 13133.94 540.99 56814.90 88888.00 2010-12-20 11:10:35.141 354 13135.11 539.88 56813.68 88888.00 2010-12-20 11:10:36.141 354 13136.15 540.62 56814.41 88888.00 2010-12-20 11:10:37.141 354 13136.02 541.12 56814.17 88888.00 2010-12-20 11:10:38.141 354 13136.28 539.63 56814.41 88888.00 2010-12-20 11:10:39.141 354 13135.89 540.13 56814.17 88888.00 2010-12-20 11:10:40.141 354 13136.28 540.00 56814.29 88888.00 2010-12-20 11:10:41.141 354 13136.15 540.37 56813.93 88888.00 2010-12-20 11:10:42.141 354 13136.15 540.50 56814.41 88888.00 2010-12-20 11:10:43.141 354 13135.63 540.50 56814.90 88888.00 2010-12-20 11:10:44.141 354 13136.15 540.37 56813.93 88888.00 2010-12-20 11:10:45.141 354 13135.76 540.75 56814.54 88888.00 2010-12-20 11:10:46.141 354 13136.15 540.37 56814.78 88888.00 2010-12-20 11:10:47.141 354 13136.67 540.37 56814.05 88888.00 2010-12-20 11:10:48.141 354 13136.02 540.87 56814.66 88888.00 2010-12-20 11:10:49.141 354 13138.23 540.75 56814.05 88888.00 2010-12-20 11:10:50.141 354 13137.97 539.75 56815.02 88888.00 2010-12-20 11:10:51.141 354 13137.32 540.37 56813.80 88888.00 2010-12-20 11:10:52.141 354 13137.19 539.75 56814.17 88888.00 2010-12-20 11:10:53.141 354 13136.93 540.50 56814.41 88888.00 2010-12-20 11:10:54.141 354 13137.19 540.37 56814.54 88888.00 2010-12-20 11:10:55.141 354 13136.67 540.50 56814.90 88888.00 2010-12-20 11:10:56.141 354 13136.28 539.75 56814.54 88888.00 2010-12-20 11:10:57.141 354 13135.37 540.37 56813.93 88888.00 2010-12-20 11:10:58.141 354 13135.76 540.13 56813.68 88888.00 2010-12-20 11:10:59.141 354 13135.50 539.88 56814.17 88888.00 2010-12-20 11:11:00.141 354 13131.99 539.51 56814.54 88888.00 2010-12-20 11:11:01.141 354 13132.38 540.75 56814.29 88888.00 2010-12-20 11:11:02.141 354 13133.68 540.75 56814.41 88888.00 2010-12-20 11:11:03.141 354 13132.64 540.00 56814.05 88888.00 2010-12-20 11:11:04.141 354 13133.55 540.13 56814.66 88888.00 2010-12-20 11:11:05.141 354 13134.85 540.25 56814.66 88888.00 2010-12-20 11:11:06.141 354 13134.98 539.88 56814.41 88888.00 2010-12-20 11:11:07.141 354 13135.11 540.75 56814.41 88888.00 2010-12-20 11:11:08.141 354 13135.37 540.37 56814.29 88888.00 2010-12-20 11:11:09.141 354 13135.11 539.88 56814.78 88888.00 2010-12-20 11:11:10.141 354 13135.24 540.13 56814.29 88888.00 2010-12-20 11:11:11.141 354 13135.50 541.12 56814.41 88888.00 2010-12-20 11:11:12.141 354 13136.28 540.13 56814.29 88888.00 2010-12-20 11:11:13.141 354 13136.54 540.62 56814.66 88888.00 2010-12-20 11:11:14.141 354 13136.02 540.00 56813.44 88888.00 2010-12-20 11:11:15.141 354 13136.02 540.50 56814.05 88888.00 2010-12-20 11:11:16.141 354 13137.06 539.63 56813.93 88888.00 2010-12-20 11:11:17.141 354 13136.67 539.63 56814.05 88888.00 2010-12-20 11:11:18.141 354 13136.54 540.37 56815.15 88888.00 2010-12-20 11:11:19.141 354 13136.67 540.00 56814.66 88888.00 2010-12-20 11:11:20.141 354 13136.93 540.13 56814.78 88888.00 2010-12-20 11:11:21.141 354 13136.67 540.25 56814.05 88888.00 2010-12-20 11:11:22.141 354 13136.93 540.13 56814.78 88888.00 2010-12-20 11:11:23.141 354 13137.32 540.50 56814.05 88888.00 2010-12-20 11:11:24.141 354 13137.19 540.25 56813.93 88888.00 2010-12-20 11:11:25.141 354 13137.84 540.25 56813.56 88888.00 2010-12-20 11:11:26.141 354 13137.71 540.50 56813.56 88888.00 2010-12-20 11:11:27.141 354 13137.45 539.88 56813.93 88888.00 2010-12-20 11:11:28.141 354 13137.32 540.50 56814.41 88888.00 2010-12-20 11:11:29.141 354 13136.54 539.51 56813.80 88888.00 2010-12-20 11:11:30.141 354 13137.19 540.00 56813.93 88888.00 2010-12-20 11:11:31.141 354 13137.32 540.37 56814.17 88888.00 2010-12-20 11:11:32.141 354 13137.32 539.75 56814.41 88888.00 2010-12-20 11:11:33.141 354 13136.93 539.38 56814.17 88888.00 2010-12-20 11:11:34.141 354 13136.54 540.75 56814.41 88888.00 2010-12-20 11:11:35.141 354 13137.32 540.00 56813.93 88888.00 2010-12-20 11:11:36.141 354 13136.41 540.00 56814.05 88888.00 2010-12-20 11:11:37.141 354 13135.76 540.37 56814.17 88888.00 2010-12-20 11:11:38.141 354 13136.54 539.75 56814.29 88888.00 2010-12-20 11:11:39.141 354 13138.10 539.88 56813.80 88888.00 2010-12-20 11:11:40.141 354 13137.06 540.13 56814.05 88888.00 2010-12-20 11:11:41.141 354 13136.67 540.37 56814.41 88888.00 2010-12-20 11:11:42.141 354 13136.67 539.51 56813.93 88888.00 2010-12-20 11:11:43.141 354 13136.67 539.26 56814.17 88888.00 2010-12-20 11:11:44.141 354 13135.89 539.63 56814.05 88888.00 2010-12-20 11:11:45.141 354 13136.54 540.25 56814.17 88888.00 2010-12-20 11:11:46.141 354 13136.41 539.75 56813.80 88888.00 2010-12-20 11:11:47.141 354 13135.50 539.26 56813.68 88888.00 2010-12-20 11:11:48.141 354 13136.02 539.88 56813.31 88888.00 2010-12-20 11:11:49.141 354 13135.89 539.63 56813.80 88888.00 2010-12-20 11:11:50.141 354 13135.76 539.88 56814.29 88888.00 2010-12-20 11:11:51.141 354 13135.63 539.75 56814.29 88888.00 2010-12-20 11:11:52.141 354 13136.41 539.75 56813.44 88888.00 2010-12-20 11:11:53.141 354 13135.50 540.87 56813.80 88888.00 2010-12-20 11:11:54.141 354 13135.50 539.75 56813.19 88888.00 2010-12-20 11:11:55.141 354 13139.40 539.63 56813.19 88888.00 2010-12-20 11:11:56.141 354 13139.40 540.50 56814.17 88888.00 2010-12-20 11:11:57.141 354 13139.40 539.75 56814.17 88888.00 2010-12-20 11:11:58.141 354 13135.76 539.75 56813.31 88888.00 2010-12-20 11:11:59.141 354 13135.76 540.13 56813.07 88888.00 2010-12-20 11:12:00.141 354 13135.89 539.88 56813.44 88888.00 2010-12-20 11:12:01.141 354 13137.19 539.51 56813.19 88888.00 2010-12-20 11:12:02.141 354 13137.45 540.00 56813.44 88888.00 2010-12-20 11:12:03.141 354 13138.10 540.13 56813.31 88888.00 2010-12-20 11:12:04.141 354 13137.84 539.38 56812.82 88888.00 2010-12-20 11:12:05.141 354 13138.10 540.13 56813.07 88888.00 2010-12-20 11:12:06.141 354 13137.58 539.63 56813.31 88888.00 2010-12-20 11:12:07.141 354 13137.71 540.37 56812.82 88888.00 2010-12-20 11:12:08.141 354 13137.84 540.37 56813.07 88888.00 2010-12-20 11:12:09.141 354 13137.71 540.00 56813.07 88888.00 2010-12-20 11:12:10.141 354 13136.80 540.00 56812.70 88888.00 2010-12-20 11:12:11.141 354 13136.02 540.50 56812.46 88888.00 2010-12-20 11:12:12.141 354 13136.28 539.63 56812.82 88888.00 2010-12-20 11:12:13.141 354 13136.41 539.88 56812.95 88888.00 2010-12-20 11:12:14.141 354 13135.76 539.75 56813.07 88888.00 2010-12-20 11:12:15.141 354 13136.02 539.63 56813.07 88888.00 2010-12-20 11:12:16.141 354 13136.67 539.88 56812.58 88888.00 2010-12-20 11:12:17.141 354 13136.02 539.38 56811.97 88888.00 2010-12-20 11:12:18.141 354 13134.98 539.75 56812.58 88888.00 2010-12-20 11:12:19.141 354 13135.89 539.75 56811.97 88888.00 2010-12-20 11:12:20.141 354 13136.02 539.88 56812.09 88888.00 2010-12-20 11:12:21.141 354 13135.24 540.25 56811.85 88888.00 2010-12-20 11:12:22.141 354 13135.50 540.25 56811.60 88888.00 2010-12-20 11:12:23.141 354 13136.15 539.75 56812.21 88888.00 2010-12-20 11:12:24.141 354 13135.37 539.51 56812.21 88888.00 2010-12-20 11:12:25.141 354 13135.37 539.01 56811.72 88888.00 2010-12-20 11:12:26.141 354 13134.59 538.64 56812.21 88888.00 2010-12-20 11:12:27.141 354 13134.07 539.38 56811.97 88888.00 2010-12-20 11:12:28.141 354 13136.15 539.63 56811.48 88888.00 2010-12-20 11:12:29.141 354 13134.98 538.76 56811.23 88888.00 2010-12-20 11:12:30.141 354 13135.50 539.38 56811.60 88888.00 2010-12-20 11:12:31.141 354 13136.02 539.38 56811.72 88888.00 2010-12-20 11:12:32.141 354 13135.89 538.89 56811.72 88888.00 2010-12-20 11:12:33.141 354 13134.85 538.89 56811.36 88888.00 2010-12-20 11:12:34.141 354 13135.63 538.89 56811.97 88888.00 2010-12-20 11:12:35.141 354 13135.24 539.38 56811.48 88888.00 2010-12-20 11:12:36.141 354 13135.24 539.26 56810.75 88888.00 2010-12-20 11:12:37.141 354 13136.15 539.38 56810.99 88888.00 2010-12-20 11:12:38.141 354 13136.02 539.51 56811.36 88888.00 2010-12-20 11:12:39.141 354 13135.89 539.26 56810.87 88888.00 2010-12-20 11:12:40.141 354 13135.76 540.00 56810.50 88888.00 2010-12-20 11:12:41.141 354 13135.63 539.26 56810.99 88888.00 2010-12-20 11:12:42.141 354 13135.50 539.38 56810.75 88888.00 2010-12-20 11:12:43.141 354 13134.59 539.01 56810.50 88888.00 2010-12-20 11:12:44.141 354 13135.11 539.63 56810.62 88888.00 2010-12-20 11:12:45.141 354 13134.46 538.64 56810.99 88888.00 2010-12-20 11:12:46.141 354 13134.59 538.64 56810.38 88888.00 2010-12-20 11:12:47.141 354 13134.20 538.89 56810.38 88888.00 2010-12-20 11:12:48.141 354 13134.72 539.14 56810.50 88888.00 2010-12-20 11:12:49.141 354 13134.33 539.01 56810.87 88888.00 2010-12-20 11:12:50.141 354 13134.85 539.01 56810.75 88888.00 2010-12-20 11:12:51.141 354 13135.24 539.26 56810.75 88888.00 2010-12-20 11:12:52.141 354 13135.37 539.75 56810.75 88888.00 2010-12-20 11:12:53.141 354 13135.76 539.26 56810.62 88888.00 2010-12-20 11:12:54.141 354 13137.58 539.14 56810.38 88888.00 2010-12-20 11:12:55.141 354 13136.54 538.89 56810.62 88888.00 2010-12-20 11:12:56.141 354 13137.06 539.26 56810.01 88888.00 2010-12-20 11:12:57.141 354 13137.32 539.14 56811.48 88888.00 2010-12-20 11:12:58.141 354 13138.10 538.76 56810.13 88888.00 2010-12-20 11:12:59.141 354 13136.54 539.01 56810.87 88888.00 2010-12-20 11:13:00.141 354 13134.20 539.51 56810.99 88888.00 2010-12-20 11:13:01.141 354 13133.42 540.13 56810.75 88888.00 2010-12-20 11:13:02.141 354 13132.64 538.64 56811.11 88888.00 2010-12-20 11:13:03.141 354 13133.42 538.64 56810.13 88888.00 2010-12-20 11:13:04.141 354 13133.03 539.38 56810.62 88888.00 2010-12-20 11:13:05.141 354 13131.99 539.01 56810.62 88888.00 2010-12-20 11:13:06.141 354 13132.38 538.14 56810.75 88888.00 2010-12-20 11:13:07.141 354 13132.38 538.89 56811.23 88888.00 2010-12-20 11:13:08.141 354 13132.25 539.01 56811.11 88888.00 2010-12-20 11:13:09.141 354 13131.99 539.26 56810.62 88888.00 2010-12-20 11:13:10.141 354 13132.12 538.89 56810.99 88888.00 2010-12-20 11:13:11.141 354 13131.60 538.89 56810.38 88888.00 2010-12-20 11:13:12.141 354 13131.47 539.38 56810.62 88888.00 2010-12-20 11:13:13.141 354 13131.60 538.76 56810.50 88888.00 2010-12-20 11:13:14.141 354 13132.25 539.14 56810.26 88888.00 2010-12-20 11:13:15.141 354 13129.13 539.14 56810.50 88888.00 2010-12-20 11:13:16.141 354 13128.35 539.63 56810.01 88888.00 2010-12-20 11:13:17.141 354 13127.57 539.01 56810.62 88888.00 2010-12-20 11:13:18.141 354 13128.48 538.64 56810.87 88888.00 2010-12-20 11:13:19.141 354 13131.08 539.14 56810.75 88888.00 2010-12-20 11:13:20.141 354 13132.38 539.63 56810.87 88888.00 2010-12-20 11:13:21.141 354 13132.38 539.14 56810.87 88888.00 2010-12-20 11:13:22.141 354 13132.25 538.52 56810.75 88888.00 2010-12-20 11:13:23.141 354 13131.99 539.01 56810.62 88888.00 2010-12-20 11:13:24.141 354 13133.42 538.89 56810.87 88888.00 2010-12-20 11:13:25.141 354 13133.03 539.75 56810.38 88888.00 2010-12-20 11:13:26.141 354 13134.20 539.26 56811.48 88888.00 2010-12-20 11:13:27.141 354 13134.59 539.38 56811.60 88888.00 2010-12-20 11:13:28.141 354 13134.46 538.27 56810.87 88888.00 2010-12-20 11:13:29.141 354 13134.46 538.64 56811.23 88888.00 2010-12-20 11:13:30.141 354 13134.72 539.01 56810.99 88888.00 2010-12-20 11:13:31.141 354 13134.98 539.14 56811.11 88888.00 2010-12-20 11:13:32.141 354 13134.85 538.52 56810.99 88888.00 2010-12-20 11:13:33.141 354 13134.46 539.01 56810.62 88888.00 2010-12-20 11:13:34.141 354 13134.46 538.52 56810.75 88888.00 2010-12-20 11:13:35.141 354 13133.94 538.52 56811.11 88888.00 2010-12-20 11:13:36.141 354 13134.20 539.14 56811.36 88888.00 2010-12-20 11:13:37.141 354 13134.46 538.89 56811.48 88888.00 2010-12-20 11:13:38.141 354 13133.42 538.64 56811.23 88888.00 2010-12-20 11:13:39.141 354 13134.59 538.64 56810.38 88888.00 2010-12-20 11:13:40.141 354 13134.72 538.39 56811.48 88888.00 2010-12-20 11:13:41.141 354 13134.85 539.51 56811.23 88888.00 2010-12-20 11:13:42.141 354 13134.85 538.89 56810.75 88888.00 2010-12-20 11:13:43.141 354 13135.50 538.52 56810.99 88888.00 2010-12-20 11:13:44.141 354 13136.28 539.01 56810.87 88888.00 2010-12-20 11:13:45.141 354 13136.41 538.89 56811.23 88888.00 2010-12-20 11:13:46.141 354 13136.80 539.01 56810.87 88888.00 2010-12-20 11:13:47.141 354 13138.10 538.89 56811.85 88888.00 2010-12-20 11:13:48.141 354 13136.67 538.89 56811.11 88888.00 2010-12-20 11:13:49.141 354 13136.93 538.02 56811.97 88888.00 2010-12-20 11:13:50.141 354 13136.41 539.01 56811.60 88888.00 2010-12-20 11:13:51.141 354 13136.93 537.90 56811.60 88888.00 2010-12-20 11:13:52.141 354 13135.11 538.39 56811.72 88888.00 2010-12-20 11:13:53.141 354 13134.07 538.76 56811.48 88888.00 2010-12-20 11:13:54.141 354 13135.89 538.76 56811.48 88888.00 2010-12-20 11:13:55.141 354 13136.54 538.89 56811.11 88888.00 2010-12-20 11:13:56.141 354 13135.76 538.52 56811.36 88888.00 2010-12-20 11:13:57.141 354 13136.28 538.89 56811.48 88888.00 2010-12-20 11:13:58.141 354 13135.63 539.14 56811.48 88888.00 2010-12-20 11:13:59.141 354 13137.58 538.64 56812.70 88888.00 2010-12-20 11:14:00.141 354 13137.58 538.76 56812.09 88888.00 2010-12-20 11:14:01.141 354 13137.19 539.26 56811.97 88888.00 2010-12-20 11:14:02.141 354 13137.71 538.27 56812.70 88888.00 2010-12-20 11:14:03.141 354 13137.84 538.64 56812.21 88888.00 2010-12-20 11:14:04.141 354 13138.23 538.89 56811.23 88888.00 2010-12-20 11:14:05.141 354 13138.10 538.64 56811.72 88888.00 2010-12-20 11:14:06.141 354 13137.71 539.14 56812.21 88888.00 2010-12-20 11:14:07.141 354 13138.62 538.64 56812.70 88888.00 2010-12-20 11:14:08.141 354 13137.97 538.76 56813.68 88888.00 2010-12-20 11:14:09.141 354 13136.93 538.39 56812.82 88888.00 2010-12-20 11:14:10.141 354 13138.49 539.01 56812.82 88888.00 2010-12-20 11:14:11.141 354 13137.84 538.27 56812.95 88888.00 2010-12-20 11:14:12.141 354 13137.58 539.01 56813.31 88888.00 2010-12-20 11:14:13.141 354 13136.15 538.52 56812.82 88888.00 2010-12-20 11:14:14.141 354 13137.58 538.76 56812.46 88888.00 2010-12-20 11:14:15.141 354 13137.97 539.38 56813.07 88888.00 2010-12-20 11:14:16.141 354 13139.66 538.89 56813.56 88888.00 2010-12-20 11:14:17.141 354 13138.36 539.38 56812.82 88888.00 2010-12-20 11:14:18.141 354 13138.49 539.51 56813.80 88888.00 2010-12-20 11:14:19.141 354 13138.49 538.52 56813.44 88888.00 2010-12-20 11:14:20.141 354 13138.88 539.38 56813.56 88888.00 2010-12-20 11:14:21.141 354 13138.75 538.89 56813.68 88888.00 2010-12-20 11:14:22.141 354 13138.23 539.38 56813.80 88888.00 2010-12-20 11:14:23.141 354 13138.36 538.64 56813.80 88888.00 2010-12-20 11:14:24.141 354 13139.40 539.14 56814.29 88888.00 2010-12-20 11:14:25.141 354 13138.36 539.38 56814.29 88888.00 2010-12-20 11:14:26.141 354 13140.05 539.14 56813.80 88888.00 2010-12-20 11:14:27.141 354 13139.53 539.38 56813.68 88888.00 2010-12-20 11:14:28.141 354 13139.40 539.75 56814.41 88888.00 2010-12-20 11:14:29.141 354 13138.23 539.38 56814.29 88888.00 2010-12-20 11:14:30.141 354 13138.49 539.01 56814.54 88888.00 2010-12-20 11:14:31.141 354 13139.79 539.26 56815.15 88888.00 2010-12-20 11:14:32.141 354 13138.62 539.51 56814.17 88888.00 2010-12-20 11:14:33.141 354 13139.40 539.01 56814.41 88888.00 2010-12-20 11:14:34.141 354 13138.36 538.64 56815.02 88888.00 2010-12-20 11:14:35.141 354 13139.14 539.26 56814.54 88888.00 2010-12-20 11:14:36.141 354 13139.53 539.26 56814.78 88888.00 2010-12-20 11:14:37.141 354 13140.31 538.89 56814.78 88888.00 2010-12-20 11:14:38.141 354 13140.05 539.63 56814.78 88888.00 2010-12-20 11:14:39.141 354 13138.88 539.26 56814.66 88888.00 2010-12-20 11:14:40.141 354 13139.79 539.26 56815.15 88888.00 2010-12-20 11:14:41.141 354 13139.79 539.38 56814.90 88888.00 2010-12-20 11:14:42.141 354 13139.92 539.75 56815.27 88888.00 2010-12-20 11:14:43.141 354 13140.05 538.27 56815.76 88888.00 2010-12-20 11:14:44.141 354 13140.70 539.14 56815.52 88888.00 2010-12-20 11:14:45.141 354 13140.18 539.01 56814.90 88888.00 2010-12-20 11:14:46.141 354 13140.96 539.88 56816.00 88888.00 2010-12-20 11:14:47.141 354 13141.09 539.26 56816.12 88888.00 2010-12-20 11:14:48.141 354 13139.66 539.88 56816.12 88888.00 2010-12-20 11:14:49.141 354 13141.74 540.13 56816.37 88888.00 2010-12-20 11:14:50.141 354 13141.09 539.01 56816.00 88888.00 2010-12-20 11:14:51.141 354 13140.57 539.75 56815.64 88888.00 2010-12-20 11:14:52.141 354 13141.22 539.38 56815.52 88888.00 2010-12-20 11:14:53.141 354 13141.22 540.00 56816.12 88888.00 2010-12-20 11:14:54.141 354 13140.83 539.75 56816.37 88888.00 2010-12-20 11:14:55.141 354 13141.87 539.51 56816.61 88888.00 2010-12-20 11:14:56.141 354 13142.00 539.51 56816.37 88888.00 2010-12-20 11:14:57.141 354 13142.52 539.14 56816.61 88888.00 2010-12-20 11:14:58.141 354 13142.65 539.38 56816.37 88888.00 2010-12-20 11:14:59.141 354 13143.29 540.00 56816.25 88888.00 2010-12-20 11:15:00.141 354 13143.55 539.75 56816.86 88888.00 2010-12-20 11:15:01.141 354 13141.74 539.26 56816.49 88888.00 2010-12-20 11:15:02.141 354 13142.78 539.38 56816.61 88888.00 2010-12-20 11:15:03.141 354 13141.87 539.51 56816.74 88888.00 2010-12-20 11:15:04.141 354 13143.17 539.75 56817.71 88888.00 2010-12-20 11:15:05.141 354 13142.91 539.63 56817.23 88888.00 2010-12-20 11:15:06.141 354 13143.42 539.75 56817.47 88888.00 2010-12-20 11:15:07.141 354 13143.42 539.38 56817.47 88888.00 2010-12-20 11:15:08.141 354 13144.08 540.25 56817.23 88888.00 2010-12-20 11:15:09.141 354 13144.59 539.75 56817.59 88888.00 2010-12-20 11:15:10.141 354 13143.94 539.26 56817.35 88888.00 2010-12-20 11:15:11.141 354 13143.68 539.63 56818.08 88888.00 2010-12-20 11:15:12.141 354 13144.08 539.75 56818.08 88888.00 2010-12-20 11:15:13.141 354 13144.08 540.25 56817.84 88888.00 2010-12-20 11:15:14.141 354 13143.94 539.63 56817.96 88888.00 2010-12-20 11:15:15.141 354 13144.33 539.26 56817.96 88888.00 2010-12-20 11:15:16.141 354 13144.21 539.38 56818.69 88888.00 2010-12-20 11:15:17.141 354 13145.37 540.00 56817.84 88888.00 2010-12-20 11:15:18.141 354 13143.55 540.50 56818.82 88888.00 2010-12-20 11:15:19.141 354 13145.37 539.88 56818.82 88888.00 2010-12-20 11:15:20.141 354 13145.50 539.51 56818.69 88888.00 2010-12-20 11:15:21.141 354 13144.98 539.63 56818.82 88888.00 2010-12-20 11:15:22.141 354 13144.72 539.75 56818.94 88888.00 2010-12-20 11:15:23.141 354 13144.46 539.88 56818.94 88888.00 2010-12-20 11:15:24.141 354 13145.11 540.25 56819.18 88888.00 2010-12-20 11:15:25.141 354 13145.11 540.25 56818.33 88888.00 2010-12-20 11:15:26.141 354 13144.46 540.13 56818.82 88888.00 2010-12-20 11:15:27.141 354 13145.11 539.63 56819.18 88888.00 2010-12-20 11:15:28.141 354 13144.72 540.13 56818.69 88888.00 2010-12-20 11:15:29.141 354 13146.02 540.13 56819.91 88888.00 2010-12-20 11:15:30.141 354 13145.89 539.88 56819.43 88888.00 2010-12-20 11:15:31.141 354 13145.11 540.00 56819.91 88888.00 2010-12-20 11:15:32.141 354 13145.50 539.51 56819.30 88888.00 2010-12-20 11:15:33.141 354 13145.37 539.26 56819.43 88888.00 2010-12-20 11:15:34.141 354 13145.50 540.00 56819.91 88888.00 2010-12-20 11:15:35.141 354 13146.41 539.51 56819.79 88888.00 2010-12-20 11:15:36.141 354 13145.37 539.75 56819.18 88888.00 2010-12-20 11:15:37.141 354 13145.76 539.26 56819.79 88888.00 2010-12-20 11:15:38.141 354 13145.37 539.38 56819.55 88888.00 2010-12-20 11:15:39.141 354 13144.46 539.38 56819.55 88888.00 2010-12-20 11:15:40.141 354 13144.59 539.63 56820.04 88888.00 2010-12-20 11:15:41.141 354 13144.85 540.00 56820.04 88888.00 2010-12-20 11:15:42.141 354 13145.11 539.01 56819.55 88888.00 2010-12-20 11:15:43.141 354 13144.98 539.88 56819.79 88888.00 2010-12-20 11:15:44.141 354 13145.24 539.38 56819.91 88888.00 2010-12-20 11:15:45.141 354 13145.11 539.01 56819.79 88888.00 2010-12-20 11:15:46.141 354 13145.50 539.63 56820.28 88888.00 2010-12-20 11:15:47.141 354 13145.63 539.75 56820.04 88888.00 2010-12-20 11:15:48.141 354 13144.72 540.00 56820.04 88888.00 2010-12-20 11:15:49.141 354 13144.59 539.26 56820.16 88888.00 2010-12-20 11:15:50.141 354 13146.15 539.88 56820.16 88888.00 2010-12-20 11:15:51.141 354 13146.28 539.75 56820.53 88888.00 2010-12-20 11:15:52.141 354 13144.72 539.88 56820.28 88888.00 2010-12-20 11:15:53.141 354 13145.37 540.13 56820.41 88888.00 2010-12-20 11:15:54.141 354 13146.67 539.88 56820.77 88888.00 2010-12-20 11:15:55.141 354 13146.54 540.25 56820.89 88888.00 2010-12-20 11:15:56.141 354 13146.54 540.50 56820.77 88888.00 2010-12-20 11:15:57.141 354 13147.71 540.37 56820.77 88888.00 2010-12-20 11:15:58.141 354 13145.37 540.13 56821.38 88888.00 2010-12-20 11:15:59.141 354 13144.72 539.88 56820.41 88888.00 2010-12-20 11:16:00.141 354 13144.08 539.63 56820.28 88888.00 2010-12-20 11:16:01.141 354 13144.08 539.88 56820.89 88888.00 2010-12-20 11:16:02.141 354 13143.29 539.75 56820.77 88888.00 2010-12-20 11:16:03.141 354 13144.21 539.26 56820.77 88888.00 2010-12-20 11:16:04.141 354 13143.68 539.75 56820.41 88888.00 2010-12-20 11:16:05.141 354 13143.17 540.00 56821.38 88888.00 2010-12-20 11:16:06.141 354 13142.52 539.51 56820.41 88888.00 2010-12-20 11:16:07.141 354 13142.26 540.00 56820.65 88888.00 2010-12-20 11:16:08.141 354 13142.00 539.75 56821.26 88888.00 2010-12-20 11:16:09.141 354 13142.65 539.38 56820.89 88888.00 2010-12-20 11:16:10.141 354 13144.98 540.25 56820.77 88888.00 2010-12-20 11:16:11.141 354 13144.85 538.89 56820.89 88888.00 2010-12-20 11:16:12.141 354 13144.46 539.38 56821.26 88888.00 2010-12-20 11:16:13.141 354 13143.55 539.14 56821.38 88888.00 2010-12-20 11:16:14.141 354 13144.72 539.63 56821.14 88888.00 2010-12-20 11:16:15.141 354 13142.78 539.63 56821.26 88888.00 2010-12-20 11:16:16.141 354 13143.17 539.75 56821.38 88888.00 2010-12-20 11:16:17.141 354 13143.55 539.14 56821.75 88888.00 2010-12-20 11:16:18.141 354 13144.33 539.63 56821.14 88888.00 2010-12-20 11:16:19.141 354 13142.52 539.38 56821.50 88888.00 2010-12-20 11:16:20.141 354 13142.65 539.75 56821.26 88888.00 2010-12-20 11:16:21.141 354 13142.91 539.01 56821.75 88888.00 2010-12-20 11:16:22.141 354 13143.04 539.51 56821.63 88888.00 2010-12-20 11:16:23.141 354 13144.85 539.26 56822.12 88888.00 2010-12-20 11:16:24.141 354 13146.67 539.63 56822.61 88888.00 2010-12-20 11:16:25.141 354 13146.54 539.38 56821.63 88888.00 2010-12-20 11:16:26.141 354 13146.28 539.38 56822.97 88888.00 2010-12-20 11:16:27.141 354 13145.50 539.14 56821.75 88888.00 2010-12-20 11:16:28.141 354 13145.63 538.76 56822.12 88888.00 2010-12-20 11:16:29.141 354 13144.59 538.52 56821.75 88888.00 2010-12-20 11:16:30.141 354 13146.02 538.64 56821.75 88888.00 2010-12-20 11:16:31.141 354 13145.37 539.38 56822.00 88888.00 2010-12-20 11:16:32.141 354 13146.80 539.51 56822.97 88888.00 2010-12-20 11:16:33.141 354 13145.76 538.27 56822.12 88888.00 2010-12-20 11:16:34.141 354 13145.63 539.38 56822.61 88888.00 2010-12-20 11:16:35.141 354 13145.11 539.14 56822.12 88888.00 2010-12-20 11:16:36.141 354 13145.37 539.38 56821.87 88888.00 2010-12-20 11:16:37.141 354 13147.06 538.89 56823.22 88888.00 2010-12-20 11:16:38.141 354 13146.80 538.64 56822.73 88888.00 2010-12-20 11:16:39.141 354 13146.02 539.14 56822.73 88888.00 2010-12-20 11:16:40.141 354 13147.19 539.26 56822.00 88888.00 2010-12-20 11:16:41.141 354 13146.67 539.26 56822.85 88888.00 2010-12-20 11:16:42.141 354 13146.54 539.14 56822.12 88888.00 2010-12-20 11:16:43.141 354 13145.89 539.14 56822.85 88888.00 2010-12-20 11:16:44.141 354 13146.41 538.64 56822.73 88888.00 2010-12-20 11:16:45.141 354 13144.46 538.39 56822.97 88888.00 2010-12-20 11:16:46.141 354 13143.17 538.76 56823.34 88888.00 2010-12-20 11:16:47.141 354 13144.33 539.01 56822.36 88888.00 2010-12-20 11:16:48.141 354 13143.68 538.27 56823.71 88888.00 2010-12-20 11:16:49.141 354 13144.59 538.89 56823.46 88888.00 2010-12-20 11:16:50.141 354 13143.17 538.39 56823.22 88888.00 2010-12-20 11:16:51.141 354 13141.87 538.64 56823.58 88888.00 2010-12-20 11:16:52.141 354 13143.04 538.52 56824.07 88888.00 2010-12-20 11:16:53.141 354 13145.76 538.39 56822.97 88888.00 2010-12-20 11:16:54.141 354 13147.06 538.52 56823.58 88888.00 2010-12-20 11:16:55.141 354 13147.19 538.64 56822.85 88888.00 2010-12-20 11:16:56.141 354 13148.10 539.01 56823.22 88888.00 2010-12-20 11:16:57.141 354 13148.62 538.52 56823.71 88888.00 2010-12-20 11:16:58.141 354 13147.84 537.90 56822.48 88888.00 2010-12-20 11:16:59.141 354 13148.62 538.27 56823.71 88888.00 2010-12-20 11:17:00.141 354 13147.71 538.27 56823.58 88888.00 2010-12-20 11:17:01.141 354 13147.71 538.64 56823.71 88888.00 2010-12-20 11:17:02.141 354 13147.45 538.52 56823.58 88888.00 2010-12-20 11:17:03.141 354 13147.19 538.14 56824.07 88888.00 2010-12-20 11:17:04.141 354 13146.41 537.77 56824.07 88888.00 2010-12-20 11:17:05.141 354 13145.89 537.90 56823.58 88888.00 2010-12-20 11:17:06.141 354 13147.06 538.14 56824.07 88888.00 2010-12-20 11:17:07.141 354 13146.54 538.27 56823.58 88888.00 2010-12-20 11:17:08.141 354 13146.93 538.52 56824.07 88888.00 2010-12-20 11:17:09.141 354 13147.19 538.27 56824.20 88888.00 2010-12-20 11:17:10.141 354 13144.98 537.77 56823.95 88888.00 2010-12-20 11:17:11.141 354 13142.00 537.65 56824.56 88888.00 2010-12-20 11:17:12.141 354 13142.65 538.14 56823.58 88888.00 2010-12-20 11:17:13.141 354 13148.10 538.02 56823.95 88888.00 2010-12-20 11:17:14.141 354 13141.09 537.65 56824.20 88888.00 2010-12-20 11:17:15.141 354 13144.72 538.27 56823.83 88888.00 2010-12-20 11:17:16.141 354 13148.88 537.65 56824.07 88888.00 2010-12-20 11:17:17.141 354 13148.36 538.27 56824.68 88888.00 2010-12-20 11:17:18.141 354 13147.58 537.77 56824.07 88888.00 2010-12-20 11:17:19.141 354 13146.54 537.90 56823.58 88888.00 2010-12-20 11:17:20.141 354 13147.71 537.53 56824.93 88888.00 2010-12-20 11:17:21.141 354 13147.97 537.65 56824.68 88888.00 2010-12-20 11:17:22.141 354 13147.84 538.14 56824.32 88888.00 2010-12-20 11:17:23.141 354 13146.41 537.90 56824.32 88888.00 2010-12-20 11:17:24.141 354 13147.45 537.90 56824.56 88888.00 2010-12-20 11:17:25.141 354 13146.93 538.76 56824.07 88888.00 2010-12-20 11:17:26.141 354 13147.97 537.65 56823.58 88888.00 2010-12-20 11:17:27.141 354 13147.71 537.77 56823.95 88888.00 2010-12-20 11:17:28.141 354 13146.54 536.66 56824.68 88888.00 2010-12-20 11:17:29.141 354 13146.93 537.77 56823.95 88888.00 2010-12-20 11:17:30.141 354 13145.37 537.40 56824.68 88888.00 2010-12-20 11:17:31.141 354 13146.02 537.40 56823.83 88888.00 2010-12-20 11:17:32.141 354 13146.54 537.53 56823.95 88888.00 2010-12-20 11:17:33.141 354 13146.54 537.28 56824.07 88888.00 2010-12-20 11:17:34.141 354 13146.41 537.77 56824.07 88888.00 2010-12-20 11:17:35.141 354 13145.37 537.40 56823.83 88888.00 2010-12-20 11:17:36.141 354 13146.93 536.78 56824.32 88888.00 2010-12-20 11:17:37.141 354 13146.02 538.14 56824.68 88888.00 2010-12-20 11:17:38.141 354 13145.37 537.40 56824.80 88888.00 2010-12-20 11:17:39.141 354 13146.28 537.03 56824.32 88888.00 2010-12-20 11:17:40.141 354 13145.24 537.53 56824.68 88888.00 2010-12-20 11:17:41.141 354 13145.24 537.40 56823.95 88888.00 2010-12-20 11:17:42.141 354 13145.50 537.28 56824.20 88888.00 2010-12-20 11:17:43.141 354 13144.21 537.53 56824.32 88888.00 2010-12-20 11:17:44.141 354 13144.08 536.91 56824.32 88888.00 2010-12-20 11:17:45.141 354 13144.08 537.03 56824.07 88888.00 2010-12-20 11:17:46.141 354 13144.21 536.66 56824.20 88888.00 2010-12-20 11:17:47.141 354 13144.46 537.03 56824.80 88888.00 2010-12-20 11:17:48.141 354 13144.59 537.40 56824.20 88888.00 2010-12-20 11:17:49.141 354 13144.98 537.03 56823.95 88888.00 2010-12-20 11:17:50.141 354 13145.24 537.28 56823.95 88888.00 2010-12-20 11:17:51.141 354 13144.85 536.78 56824.07 88888.00 2010-12-20 11:17:52.141 354 13144.21 536.53 56823.58 88888.00 2010-12-20 11:17:53.141 354 13144.21 537.40 56823.95 88888.00 2010-12-20 11:17:54.141 354 13144.21 537.28 56823.83 88888.00 2010-12-20 11:17:55.141 354 13142.52 537.40 56824.56 88888.00 2010-12-20 11:17:56.141 354 13144.21 536.41 56824.20 88888.00 2010-12-20 11:17:57.141 354 13143.04 537.40 56824.56 88888.00 2010-12-20 11:17:58.141 354 13141.87 537.15 56824.44 88888.00 2010-12-20 11:17:59.141 354 13143.17 536.66 56824.20 88888.00 2010-12-20 11:18:00.141 354 13143.94 537.15 56823.83 88888.00 2010-12-20 11:18:01.141 354 13143.17 535.92 56823.71 88888.00 2010-12-20 11:18:02.141 354 13142.13 536.53 56823.71 88888.00 2010-12-20 11:18:03.141 354 13142.65 536.53 56824.07 88888.00 2010-12-20 11:18:04.141 354 13140.83 536.66 56824.07 88888.00 2010-12-20 11:18:05.141 354 13142.39 536.91 56823.58 88888.00 2010-12-20 11:18:06.141 354 13141.74 536.78 56823.58 88888.00 2010-12-20 11:18:07.141 354 13142.00 536.78 56824.20 88888.00 2010-12-20 11:18:08.141 354 13141.87 536.78 56824.20 88888.00 2010-12-20 11:18:09.141 354 13141.48 536.78 56824.07 88888.00 2010-12-20 11:18:10.141 354 13141.61 537.28 56824.07 88888.00 2010-12-20 11:18:11.141 354 13142.65 536.66 56824.56 88888.00 2010-12-20 11:18:12.141 354 13141.87 536.53 56824.68 88888.00 2010-12-20 11:18:13.141 354 13141.48 536.91 56824.07 88888.00 2010-12-20 11:18:14.141 354 13140.96 536.78 56823.83 88888.00 2010-12-20 11:18:15.141 354 13140.83 536.53 56824.07 88888.00 2010-12-20 11:18:16.141 354 13141.87 536.53 56823.46 88888.00 2010-12-20 11:18:17.141 354 13141.48 537.65 56823.83 88888.00 2010-12-20 11:18:18.141 354 13142.39 536.91 56824.56 88888.00 2010-12-20 11:18:19.141 354 13141.48 536.78 56824.44 88888.00 2010-12-20 11:18:20.141 354 13141.35 536.78 56824.44 88888.00 2010-12-20 11:18:21.141 354 13142.13 536.78 56823.95 88888.00 2010-12-20 11:18:22.141 354 13142.39 537.40 56824.44 88888.00 2010-12-20 11:18:23.141 354 13142.00 536.16 56824.20 88888.00 2010-12-20 11:18:24.141 354 13141.87 536.91 56824.44 88888.00 2010-12-20 11:18:25.141 354 13142.13 536.91 56824.32 88888.00 2010-12-20 11:18:26.141 354 13141.35 536.78 56823.34 88888.00 2010-12-20 11:18:27.141 354 13141.61 536.66 56825.05 88888.00 2010-12-20 11:18:28.141 354 13141.09 537.03 56824.07 88888.00 2010-12-20 11:18:29.141 354 13141.48 536.78 56824.44 88888.00 2010-12-20 11:18:30.141 354 13141.61 536.78 56824.44 88888.00 2010-12-20 11:18:31.141 354 13140.70 537.28 56824.44 88888.00 2010-12-20 11:18:32.141 354 13139.53 536.41 56824.44 88888.00 2010-12-20 11:18:33.141 354 13143.68 536.91 56824.68 88888.00 2010-12-20 11:18:34.141 354 13143.81 537.53 56824.32 88888.00 2010-12-20 11:18:35.141 354 13130.04 536.66 56824.32 88888.00 2010-12-20 11:18:36.141 354 13144.98 536.78 56824.68 88888.00 2010-12-20 11:18:37.141 354 13140.05 536.66 56823.71 88888.00 2010-12-20 11:18:38.141 354 13140.83 537.03 56825.30 88888.00 2010-12-20 11:18:39.141 354 13141.22 537.03 56824.80 88888.00 2010-12-20 11:18:40.141 354 13143.17 536.78 56824.32 88888.00 2010-12-20 11:18:41.141 354 13142.65 536.66 56824.68 88888.00 2010-12-20 11:18:42.141 354 13141.22 537.03 56825.30 88888.00 2010-12-20 11:18:43.141 354 13142.65 536.41 56824.56 88888.00 2010-12-20 11:18:44.141 354 13144.21 537.03 56825.30 88888.00 2010-12-20 11:18:45.141 354 13143.29 536.41 56824.93 88888.00 2010-12-20 11:18:46.141 354 13143.55 536.41 56825.30 88888.00 2010-12-20 11:18:47.141 354 13143.42 536.78 56825.30 88888.00 2010-12-20 11:18:48.141 354 13143.29 537.40 56825.30 88888.00 2010-12-20 11:18:49.141 354 13145.24 536.91 56825.91 88888.00 2010-12-20 11:18:50.141 354 13144.08 536.53 56825.42 88888.00 2010-12-20 11:18:51.141 354 13143.68 536.66 56825.30 88888.00 2010-12-20 11:18:52.141 354 13141.61 536.41 56825.42 88888.00 2010-12-20 11:18:53.141 354 13141.87 537.15 56825.54 88888.00 2010-12-20 11:18:54.141 354 13141.09 536.91 56825.30 88888.00 2010-12-20 11:18:55.141 354 13139.92 536.78 56825.17 88888.00 2010-12-20 11:18:56.141 354 13139.01 536.66 56825.17 88888.00 2010-12-20 11:18:57.141 354 13136.28 537.15 56825.79 88888.00 2010-12-20 11:18:58.141 354 13136.54 536.53 56825.91 88888.00 2010-12-20 11:18:59.141 354 13135.89 537.03 56825.79 88888.00 2010-12-20 11:19:00.141 354 13141.09 537.28 56826.03 88888.00 2010-12-20 11:19:01.141 354 13147.58 536.78 56825.54 88888.00 2010-12-20 11:19:02.141 354 13148.62 537.65 56826.39 88888.00 2010-12-20 11:19:03.141 354 13147.58 536.91 56825.66 88888.00 2010-12-20 11:19:04.141 354 13145.11 537.03 56825.79 88888.00 2010-12-20 11:19:05.141 354 13145.50 536.91 56826.15 88888.00 2010-12-20 11:19:06.141 354 13146.80 536.91 56825.91 88888.00 2010-12-20 11:19:07.141 354 13147.19 536.78 56825.91 88888.00 2010-12-20 11:19:08.141 354 13148.10 536.78 56826.03 88888.00 2010-12-20 11:19:09.141 354 13147.32 536.91 56825.79 88888.00 2010-12-20 11:19:10.141 354 13143.29 536.66 56825.66 88888.00 2010-12-20 11:19:11.141 354 13144.08 537.03 56825.79 88888.00 2010-12-20 11:19:12.141 354 13144.33 536.78 56826.52 88888.00 2010-12-20 11:19:13.141 354 13145.63 537.15 56826.52 88888.00 2010-12-20 11:19:14.141 354 13143.29 536.66 56825.91 88888.00 2010-12-20 11:19:15.141 354 13143.42 536.66 56826.39 88888.00 2010-12-20 11:19:16.141 354 13143.42 537.15 56826.39 88888.00 2010-12-20 11:19:17.141 354 13144.72 537.03 56826.39 88888.00 2010-12-20 11:19:18.141 354 13143.94 536.78 56825.79 88888.00 2010-12-20 11:19:19.141 354 13140.70 536.91 56826.15 88888.00 2010-12-20 11:19:20.141 354 13138.75 536.91 56826.15 88888.00 2010-12-20 11:19:21.141 354 13146.02 536.78 56826.39 88888.00 2010-12-20 11:19:22.141 354 13146.67 536.91 56826.15 88888.00 2010-12-20 11:19:23.141 354 13143.68 536.91 56825.91 88888.00 2010-12-20 11:19:24.141 354 13144.21 536.41 56826.76 88888.00 2010-12-20 11:19:25.141 354 13144.85 537.03 56826.15 88888.00 2010-12-20 11:19:26.141 354 13140.18 537.03 56826.76 88888.00 2010-12-20 11:19:27.141 354 13137.84 536.91 56826.89 88888.00 2010-12-20 11:19:28.141 354 13141.48 537.15 56827.01 88888.00 2010-12-20 11:19:29.141 354 13144.98 536.53 56826.27 88888.00 2010-12-20 11:19:30.141 354 13141.48 536.91 56827.50 88888.00 2010-12-20 11:19:31.141 354 13140.57 536.53 56826.76 88888.00 2010-12-20 11:19:32.141 354 13139.92 537.15 56826.76 88888.00 2010-12-20 11:19:33.141 354 13142.13 537.03 56827.25 88888.00 2010-12-20 11:19:34.141 354 13140.18 536.41 56826.89 88888.00 2010-12-20 11:19:35.141 354 13140.44 537.28 56827.01 88888.00 2010-12-20 11:19:36.141 354 13147.19 537.65 56826.89 88888.00 2010-12-20 11:19:37.141 354 13142.91 537.03 56826.64 88888.00 2010-12-20 11:19:38.141 354 13149.53 536.78 56826.89 88888.00 2010-12-20 11:19:39.141 354 13148.36 536.29 56825.66 88888.00 2010-12-20 11:19:40.141 354 13146.80 536.53 56826.64 88888.00 2010-12-20 11:19:41.141 354 13146.15 536.29 56826.76 88888.00 2010-12-20 11:19:42.141 354 13144.98 536.78 56826.39 88888.00 2010-12-20 11:19:43.141 354 13145.11 536.29 56827.01 88888.00 2010-12-20 11:19:44.141 354 13141.35 536.78 56826.76 88888.00 2010-12-20 11:19:45.141 354 13147.06 536.78 56827.13 88888.00 2010-12-20 11:19:46.141 354 13148.23 536.29 56827.25 88888.00 2010-12-20 11:19:47.141 354 13146.15 536.53 56827.01 88888.00 2010-12-20 11:19:48.141 354 13145.24 536.78 56827.01 88888.00 2010-12-20 11:19:49.141 354 13144.59 536.41 56827.62 88888.00 2010-12-20 11:19:50.141 354 13145.24 536.66 56827.13 88888.00 2010-12-20 11:19:51.141 354 13143.81 536.91 56827.38 88888.00 2010-12-20 11:19:52.141 354 13139.53 537.15 56827.38 88888.00 2010-12-20 11:19:53.141 354 13142.13 536.66 56827.13 88888.00 2010-12-20 11:19:54.141 354 13139.79 536.66 56827.50 88888.00 2010-12-20 11:19:55.141 354 13141.22 537.15 56827.62 88888.00 2010-12-20 11:19:56.141 354 13141.48 536.41 56827.25 88888.00 2010-12-20 11:19:57.141 354 13145.63 536.16 56827.25 88888.00 2010-12-20 11:19:58.141 354 13146.28 537.03 56827.86 88888.00 2010-12-20 11:19:59.141 354 13144.98 537.03 56827.74 88888.00 2010-12-20 11:20:00.141 354 13148.10 536.91 56827.25 88888.00 2010-12-20 11:20:01.141 354 13146.02 536.91 56827.86 88888.00 2010-12-20 11:20:02.141 354 13144.08 536.41 56827.38 88888.00 2010-12-20 11:20:03.141 354 13143.55 536.78 56827.38 88888.00 2010-12-20 11:20:04.141 354 13142.91 536.66 56827.98 88888.00 2010-12-20 11:20:05.141 354 13143.81 537.40 56827.74 88888.00 2010-12-20 11:20:06.141 354 13144.85 536.53 56827.98 88888.00 2010-12-20 11:20:07.141 354 13143.29 536.41 56827.62 88888.00 2010-12-20 11:20:08.141 354 13141.09 537.40 56827.86 88888.00 2010-12-20 11:20:09.141 354 13142.78 537.77 56827.25 88888.00 2010-12-20 11:20:10.141 354 13142.13 536.91 56827.98 88888.00 2010-12-20 11:20:11.141 354 13135.24 537.03 56827.98 88888.00 2010-12-20 11:20:12.141 354 13141.35 537.03 56827.50 88888.00 2010-12-20 11:20:13.141 354 13142.39 537.03 56828.35 88888.00 2010-12-20 11:20:14.141 354 13147.58 537.53 56827.74 88888.00 2010-12-20 11:20:15.141 354 13144.08 537.40 56827.98 88888.00 2010-12-20 11:20:16.141 354 13143.42 537.03 56827.98 88888.00 2010-12-20 11:20:17.141 354 13141.09 536.91 56828.47 88888.00 2010-12-20 11:20:18.141 354 13145.24 537.40 56828.72 88888.00 2010-12-20 11:20:19.141 354 13150.05 537.28 56828.23 88888.00 2010-12-20 11:20:20.141 354 13147.32 537.53 56828.23 88888.00 2010-12-20 11:20:21.141 354 13146.80 537.53 56828.47 88888.00 2010-12-20 11:20:22.141 354 13143.42 536.78 56827.98 88888.00 2010-12-20 11:20:23.141 354 13146.02 537.40 56827.62 88888.00 2010-12-20 11:20:24.141 354 13147.71 537.90 56828.23 88888.00 2010-12-20 11:20:25.141 354 13147.58 537.53 56828.35 88888.00 2010-12-20 11:20:26.141 354 13144.46 537.77 56827.38 88888.00 2010-12-20 11:20:27.141 354 13139.92 537.15 56828.47 88888.00 2010-12-20 11:20:28.141 354 13145.11 537.65 56828.60 88888.00 2010-12-20 11:20:29.141 354 13144.46 537.15 56827.86 88888.00 2010-12-20 11:20:30.141 354 13145.37 537.28 56828.35 88888.00 2010-12-20 11:20:31.141 354 13146.80 537.15 56827.86 88888.00 2010-12-20 11:20:32.141 354 13141.61 536.66 56828.23 88888.00 2010-12-20 11:20:33.141 354 13143.81 537.28 56828.96 88888.00 2010-12-20 11:20:34.141 354 13150.44 536.78 56828.35 88888.00 2010-12-20 11:20:35.141 354 13151.22 536.91 56828.47 88888.00 2010-12-20 11:20:36.141 354 13145.11 537.53 56828.11 88888.00 2010-12-20 11:20:37.141 354 13146.67 537.53 56828.84 88888.00 2010-12-20 11:20:38.141 354 13143.94 537.53 56828.35 88888.00 2010-12-20 11:20:39.141 354 13143.55 537.40 56828.96 88888.00 2010-12-20 11:20:40.141 354 13143.55 537.53 56828.84 88888.00 2010-12-20 11:20:41.141 354 13137.84 537.15 56828.96 88888.00 2010-12-20 11:20:42.141 354 13135.76 538.27 56828.60 88888.00 2010-12-20 11:20:43.141 354 13138.36 537.53 56828.35 88888.00 2010-12-20 11:20:44.141 354 13137.97 538.02 56828.96 88888.00 2010-12-20 11:20:45.141 354 13140.44 537.53 56829.09 88888.00 2010-12-20 11:20:46.141 354 13141.74 537.28 56828.23 88888.00 2010-12-20 11:20:47.141 354 13144.98 537.15 56828.84 88888.00 2010-12-20 11:20:48.141 354 13144.85 537.40 56828.96 88888.00 2010-12-20 11:20:49.141 354 13141.09 537.40 56828.47 88888.00 2010-12-20 11:20:50.141 354 13142.13 536.53 56828.72 88888.00 2010-12-20 11:20:51.141 354 13146.54 537.15 56829.45 88888.00 2010-12-20 11:20:52.141 354 13144.33 537.53 56829.09 88888.00 2010-12-20 11:20:53.141 354 13148.23 536.78 56828.47 88888.00 2010-12-20 11:20:54.141 354 13143.94 537.15 56829.45 88888.00 2010-12-20 11:20:55.141 354 13142.26 536.78 56828.72 88888.00 2010-12-20 11:20:56.140 354 13142.13 537.53 56829.09 88888.00 2010-12-20 11:20:57.140 354 13139.79 537.53 56829.09 88888.00 2010-12-20 11:20:58.140 354 13140.44 537.28 56829.82 88888.00 2010-12-20 11:20:59.140 354 13141.61 536.91 56829.21 88888.00 2010-12-20 11:21:00.140 354 13140.70 537.28 56828.84 88888.00 2010-12-20 11:21:01.140 354 13145.76 536.41 56829.57 88888.00 2010-12-20 11:21:02.140 354 13148.62 536.53 56828.84 88888.00 2010-12-20 11:21:03.140 354 13147.84 536.04 56829.21 88888.00 2010-12-20 11:21:04.140 354 13149.01 536.16 56829.33 88888.00 2010-12-20 11:21:05.140 354 13144.46 537.28 56829.09 88888.00 2010-12-20 11:21:06.140 354 13144.21 536.78 56828.96 88888.00 2010-12-20 11:21:07.140 354 13146.67 536.78 56829.09 88888.00 2010-12-20 11:21:08.140 354 13147.19 536.41 56829.21 88888.00 2010-12-20 11:21:09.140 354 13149.40 536.16 56829.57 88888.00 2010-12-20 11:21:10.140 354 13146.54 537.03 56829.09 88888.00 2010-12-20 11:21:11.140 354 13144.85 536.41 56829.70 88888.00 2010-12-20 11:21:12.140 354 13145.24 536.53 56829.70 88888.00 2010-12-20 11:21:13.140 354 13143.94 535.92 56829.33 88888.00 2010-12-20 11:21:14.140 354 13143.55 536.41 56829.45 88888.00 2010-12-20 11:21:15.140 354 13141.87 536.29 56829.45 88888.00 2010-12-20 11:21:16.140 354 13145.50 536.04 56829.82 88888.00 2010-12-20 11:21:17.140 354 13144.85 535.92 56828.84 88888.00 2010-12-20 11:21:18.140 354 13144.21 536.04 56830.19 88888.00 2010-12-20 11:21:19.140 354 13147.19 536.16 56829.57 88888.00 2010-12-20 11:21:20.140 354 13145.63 536.16 56830.43 88888.00 2010-12-20 11:21:21.140 354 13146.28 536.29 56829.45 88888.00 2010-12-20 11:21:22.140 354 13146.28 536.53 56829.57 88888.00 2010-12-20 11:21:23.140 354 13145.76 535.79 56829.45 88888.00 2010-12-20 11:21:24.140 354 13143.42 535.54 56830.06 88888.00 2010-12-20 11:21:25.140 354 13144.21 536.91 56830.43 88888.00 2010-12-20 11:21:26.140 354 13143.42 536.04 56830.31 88888.00 2010-12-20 11:21:27.140 354 13143.94 536.16 56830.19 88888.00 2010-12-20 11:21:28.140 354 13142.26 535.67 56830.06 88888.00 2010-12-20 11:21:29.140 354 13146.54 536.04 56829.94 88888.00 2010-12-20 11:21:30.140 354 13145.50 536.29 56829.45 88888.00 2010-12-20 11:21:31.140 354 13142.13 535.30 56829.21 88888.00 2010-12-20 11:21:32.140 354 13140.70 535.67 56830.19 88888.00 2010-12-20 11:21:33.140 354 13143.29 535.67 56830.31 88888.00 2010-12-20 11:21:34.140 354 13142.91 535.92 56829.45 88888.00 2010-12-20 11:21:35.140 354 13143.94 535.30 56829.82 88888.00 2010-12-20 11:21:36.140 354 13143.68 535.17 56829.57 88888.00 2010-12-20 11:21:37.140 354 13143.29 535.54 56829.82 88888.00 2010-12-20 11:21:38.140 354 13144.08 535.79 56829.45 88888.00 2010-12-20 11:21:39.140 354 13143.17 535.05 56830.31 88888.00 2010-12-20 11:21:40.140 354 13144.72 535.92 56829.94 88888.00 2010-12-20 11:21:41.140 354 13145.89 535.79 56829.94 88888.00 2010-12-20 11:21:42.140 354 13145.76 534.92 56829.09 88888.00 2010-12-20 11:21:43.140 354 13145.11 535.30 56830.06 88888.00 2010-12-20 11:21:44.140 354 13146.80 535.17 56830.06 88888.00 2010-12-20 11:21:45.140 354 13144.98 535.67 56830.19 88888.00 2010-12-20 11:21:46.140 354 13144.72 535.42 56829.94 88888.00 2010-12-20 11:21:47.140 354 13146.93 535.79 56830.31 88888.00 2010-12-20 11:21:48.140 354 13133.29 535.54 56830.06 88888.00 2010-12-20 11:21:49.140 354 13146.54 534.92 56829.94 88888.00 2010-12-20 11:21:50.140 354 13145.89 535.30 56830.31 88888.00 2010-12-20 11:21:51.140 354 13145.24 535.30 56830.43 88888.00 2010-12-20 11:21:52.140 354 13147.06 535.30 56829.45 88888.00 2010-12-20 11:21:53.140 354 13146.15 535.42 56830.68 88888.00 2010-12-20 11:21:54.140 354 13145.37 535.42 56830.55 88888.00 2010-12-20 11:21:55.140 354 13141.74 534.92 56829.94 88888.00 2010-12-20 11:21:56.140 354 13144.21 535.67 56830.31 88888.00 2010-12-20 11:21:57.140 354 13144.21 535.05 56830.31 88888.00 2010-12-20 11:21:58.140 354 13144.46 535.30 56830.68 88888.00 2010-12-20 11:21:59.140 354 13143.42 535.67 56830.55 88888.00 2010-12-20 11:22:00.140 354 13142.91 535.17 56829.94 88888.00 2010-12-20 11:22:01.140 354 13142.65 535.54 56830.19 88888.00 2010-12-20 11:22:02.140 354 13141.87 534.92 56830.31 88888.00 2010-12-20 11:22:03.140 354 13145.24 534.80 56830.80 88888.00 2010-12-20 11:22:04.140 354 13142.13 535.30 56830.43 88888.00 2010-12-20 11:22:05.140 354 13144.98 535.17 56830.92 88888.00 2010-12-20 11:22:06.140 354 13143.17 534.92 56830.55 88888.00 2010-12-20 11:22:07.140 354 13142.65 535.17 56830.55 88888.00 2010-12-20 11:22:08.140 354 13144.33 535.30 56831.41 88888.00 2010-12-20 11:22:09.140 354 13146.02 534.92 56830.43 88888.00 2010-12-20 11:22:10.140 354 13145.11 535.05 56830.80 88888.00 2010-12-20 11:22:11.140 354 13143.17 534.92 56830.92 88888.00 2010-12-20 11:22:12.140 354 13143.81 534.92 56831.04 88888.00 2010-12-20 11:22:13.140 354 13143.04 535.05 56831.29 88888.00 2010-12-20 11:22:14.140 354 13143.81 534.55 56831.04 88888.00 2010-12-20 11:22:15.140 354 13144.72 535.17 56830.80 88888.00 2010-12-20 11:22:16.140 354 13145.11 535.17 56830.68 88888.00 2010-12-20 11:22:17.140 354 13146.93 534.80 56831.65 88888.00 2010-12-20 11:22:18.140 354 13146.67 534.68 56831.65 88888.00 2010-12-20 11:22:19.140 354 13145.63 534.43 56830.68 88888.00 2010-12-20 11:22:20.140 354 13147.06 534.92 56831.16 88888.00 2010-12-20 11:22:21.140 354 13149.14 535.05 56831.53 88888.00 2010-12-20 11:22:22.140 354 13138.88 534.55 56831.41 88888.00 2010-12-20 11:22:23.140 354 13143.04 534.43 56831.90 88888.00 2010-12-20 11:22:24.140 354 13145.11 534.55 56832.02 88888.00 2010-12-20 11:22:25.140 354 13146.28 535.05 56831.29 88888.00 2010-12-20 11:22:26.140 354 13148.23 534.68 56831.78 88888.00 2010-12-20 11:22:27.140 354 13145.50 535.30 56832.27 88888.00 2010-12-20 11:22:28.140 354 13149.53 535.54 56831.78 88888.00 2010-12-20 11:22:29.140 354 13149.01 534.80 56831.04 88888.00 2010-12-20 11:22:30.140 354 13145.11 534.68 56831.65 88888.00 2010-12-20 11:22:31.140 354 13143.55 534.43 56831.65 88888.00 2010-12-20 11:22:32.140 354 13145.37 535.54 56832.14 88888.00 2010-12-20 11:22:33.140 354 13148.23 534.43 56831.90 88888.00 2010-12-20 11:22:34.140 354 13148.49 534.80 56832.27 88888.00 2010-12-20 11:22:35.140 354 13149.66 534.68 56831.90 88888.00 2010-12-20 11:22:36.140 354 13143.04 534.92 56831.65 88888.00 2010-12-20 11:22:37.140 354 13146.15 534.43 56831.78 88888.00 2010-12-20 11:22:38.140 354 13148.36 533.93 56832.14 88888.00 2010-12-20 11:22:39.140 354 13146.67 534.31 56831.90 88888.00 2010-12-20 11:22:40.140 354 13146.54 535.42 56832.63 88888.00 2010-12-20 11:22:42.140 354 13148.10 534.68 56832.02 88888.00 2010-12-20 11:22:43.140 354 13147.06 534.06 56831.65 88888.00 2010-12-20 11:22:44.140 354 13150.31 533.93 56832.39 88888.00 2010-12-20 11:22:45.140 354 13151.09 534.06 56832.14 88888.00 2010-12-20 11:22:46.140 354 13148.49 534.68 56832.75 88888.00 2010-12-20 11:22:47.140 354 13146.02 534.31 56832.51 88888.00 2010-12-20 11:22:48.140 354 13145.37 534.06 56832.51 88888.00 2010-12-20 11:22:49.140 354 13143.68 533.93 56832.75 88888.00 2010-12-20 11:22:50.140 354 13143.29 534.43 56832.51 88888.00 2010-12-20 11:22:51.140 354 13144.72 534.43 56832.39 88888.00 2010-12-20 11:22:52.140 354 13143.81 533.81 56831.90 88888.00 2010-12-20 11:22:53.140 354 13143.42 533.56 56832.63 88888.00 2010-12-20 11:22:54.140 354 13143.42 533.31 56832.51 88888.00 2010-12-20 11:22:55.140 354 13144.72 533.69 56833.00 88888.00 2010-12-20 11:22:56.140 354 13144.21 533.93 56832.39 88888.00 2010-12-20 11:22:57.140 354 13143.94 533.07 56832.88 88888.00 2010-12-20 11:22:58.140 354 13143.94 533.93 56831.90 88888.00 2010-12-20 11:22:59.140 354 13144.98 533.44 56831.78 88888.00 2010-12-20 11:23:00.140 354 13146.02 533.56 56832.14 88888.00 2010-12-20 11:23:01.140 354 13146.41 533.56 56832.51 88888.00 2010-12-20 11:23:02.140 354 13143.94 534.06 56832.39 88888.00 2010-12-20 11:23:03.140 354 13143.68 533.19 56832.51 88888.00 2010-12-20 11:23:04.140 354 13145.11 533.31 56831.78 88888.00 2010-12-20 11:23:05.140 354 13147.32 533.81 56832.75 88888.00 2010-12-20 11:23:06.140 354 13145.50 533.69 56832.75 88888.00 2010-12-20 11:23:07.140 354 13145.89 533.56 56831.65 88888.00 2010-12-20 11:23:08.140 354 13146.28 533.19 56832.51 88888.00 2010-12-20 11:23:09.140 354 13145.89 533.07 56831.90 88888.00 2010-12-20 11:23:10.140 354 13144.85 533.44 56831.53 88888.00 2010-12-20 11:23:11.140 354 13144.59 533.31 56832.51 88888.00 2010-12-20 11:23:12.140 354 13147.32 533.19 56832.39 88888.00 2010-12-20 11:23:13.140 354 13144.33 532.70 56832.75 88888.00 2010-12-20 11:23:14.140 354 13145.63 533.44 56831.90 88888.00 2010-12-20 11:23:15.140 354 13144.72 532.70 56832.14 88888.00 2010-12-20 11:23:16.140 354 13144.72 532.45 56832.27 88888.00 2010-12-20 11:23:17.140 354 13145.24 532.70 56831.53 88888.00 2010-12-20 11:23:18.140 354 13146.28 533.19 56832.14 88888.00 2010-12-20 11:23:19.140 354 13146.80 533.44 56831.65 88888.00 2010-12-20 11:23:20.140 354 13145.11 533.07 56832.39 88888.00 2010-12-20 11:23:21.140 354 13144.59 532.70 56831.65 88888.00 2010-12-20 11:23:22.140 354 13145.11 532.70 56832.27 88888.00 2010-12-20 11:23:23.140 354 13146.15 533.31 56832.14 88888.00 2010-12-20 11:23:24.140 354 13144.72 533.19 56831.78 88888.00 2010-12-20 11:23:25.140 354 13146.15 532.70 56831.78 88888.00 2010-12-20 11:23:26.140 354 13147.32 532.82 56831.90 88888.00 2010-12-20 11:23:27.140 354 13146.41 532.70 56832.14 88888.00 2010-12-20 11:23:28.140 354 13146.02 532.94 56832.14 88888.00 2010-12-20 11:23:29.140 354 13147.97 533.07 56831.65 88888.00 2010-12-20 11:23:30.140 354 13145.50 533.31 56831.90 88888.00 2010-12-20 11:23:31.140 354 13146.80 533.07 56832.51 88888.00 2010-12-20 11:23:32.140 354 13144.85 533.07 56831.78 88888.00 2010-12-20 11:23:33.140 354 13144.59 532.45 56831.65 88888.00 2010-12-20 11:23:34.140 354 13146.41 532.45 56831.78 88888.00 2010-12-20 11:23:35.140 354 13145.24 532.20 56831.78 88888.00 2010-12-20 11:23:36.140 354 13145.76 533.31 56831.78 88888.00 2010-12-20 11:23:37.140 354 13145.24 532.82 56832.02 88888.00 2010-12-20 11:23:38.140 354 13145.37 532.82 56832.39 88888.00 2010-12-20 11:23:39.140 354 13146.28 532.94 56831.90 88888.00 2010-12-20 11:23:40.140 354 13147.32 532.70 56832.02 88888.00 2010-12-20 11:23:41.140 354 13147.19 532.82 56831.53 88888.00 2010-12-20 11:23:42.140 354 13146.67 532.57 56831.78 88888.00 2010-12-20 11:23:43.140 354 13146.15 532.82 56831.78 88888.00 2010-12-20 11:23:44.140 354 13146.02 532.70 56831.29 88888.00 2010-12-20 11:23:45.140 354 13146.41 532.32 56832.51 88888.00 2010-12-20 11:23:46.140 354 13146.80 532.82 56832.63 88888.00 2010-12-20 11:23:47.140 354 13147.45 533.44 56831.65 88888.00 2010-12-20 11:23:48.140 354 13148.36 532.57 56832.88 88888.00 2010-12-20 11:23:49.140 354 13147.32 532.82 56832.02 88888.00 2010-12-20 11:23:50.140 354 13147.71 532.70 56832.39 88888.00 2010-12-20 11:23:51.140 354 13145.76 532.45 56832.14 88888.00 2010-12-20 11:23:52.140 354 13146.80 533.07 56832.02 88888.00 2010-12-20 11:23:53.140 354 13147.19 532.70 56832.75 88888.00 2010-12-20 11:23:54.140 354 13147.45 532.94 56832.14 88888.00 2010-12-20 11:23:55.140 354 13145.63 532.32 56833.00 88888.00 2010-12-20 11:23:56.140 354 13146.54 532.94 56831.53 88888.00 2010-12-20 11:23:57.140 354 13145.50 532.82 56832.27 88888.00 2010-12-20 11:23:58.140 354 13147.19 532.45 56832.39 88888.00 2010-12-20 11:23:59.140 354 13146.54 532.70 56832.75 88888.00 2010-12-20 11:24:00.140 354 13146.15 532.20 56832.88 88888.00 2010-12-20 11:24:01.140 354 13145.24 532.57 56832.39 88888.00 2010-12-20 11:24:02.140 354 13146.54 532.70 56832.14 88888.00 2010-12-20 11:24:03.140 354 13146.54 532.57 56832.02 88888.00 2010-12-20 11:24:04.140 354 13146.93 532.70 56832.39 88888.00 2010-12-20 11:24:05.140 354 13145.63 532.82 56833.12 88888.00 2010-12-20 11:24:06.140 354 13147.58 532.70 56832.39 88888.00 2010-12-20 11:24:07.140 354 13146.80 532.45 56833.00 88888.00 2010-12-20 11:24:08.140 354 13146.15 532.45 56832.02 88888.00 2010-12-20 11:24:09.140 354 13146.15 532.57 56832.27 88888.00 2010-12-20 11:24:10.140 354 13146.15 532.20 56832.14 88888.00 2010-12-20 11:24:11.140 354 13146.54 532.57 56833.12 88888.00 2010-12-20 11:24:12.140 354 13145.50 532.57 56832.63 88888.00 2010-12-20 11:24:13.140 354 13145.50 532.70 56832.63 88888.00 2010-12-20 11:24:14.140 354 13146.02 532.70 56832.02 88888.00 2010-12-20 11:24:15.140 354 13147.19 532.08 56832.63 88888.00 2010-12-20 11:24:16.140 354 13146.41 531.21 56833.12 88888.00 2010-12-20 11:24:17.140 354 13147.06 532.08 56832.88 88888.00 2010-12-20 11:24:18.140 354 13148.49 532.32 56832.14 88888.00 2010-12-20 11:24:19.140 354 13145.89 532.94 56831.90 88888.00 2010-12-20 11:24:20.140 354 13147.58 532.20 56832.88 88888.00 2010-12-20 11:24:21.140 354 13147.84 532.57 56832.39 88888.00 2010-12-20 11:24:22.140 354 13147.71 532.70 56832.51 88888.00 2010-12-20 11:24:23.140 354 13146.15 531.95 56832.63 88888.00 2010-12-20 11:24:24.140 354 13137.06 532.32 56832.63 88888.00 2010-12-20 11:24:25.140 354 13143.55 532.32 56832.27 88888.00 2010-12-20 11:24:26.140 354 13143.94 532.45 56832.51 88888.00 2010-12-20 11:24:27.140 354 13142.78 532.20 56832.63 88888.00 2010-12-20 11:24:28.140 354 13145.76 532.08 56833.12 88888.00 2010-12-20 11:24:29.140 354 13146.15 532.57 56832.63 88888.00 2010-12-20 11:24:30.140 354 13146.41 531.95 56832.75 88888.00 2010-12-20 11:24:31.140 354 13145.37 532.32 56832.88 88888.00 2010-12-20 11:24:32.140 354 13144.08 532.45 56832.39 88888.00 2010-12-20 11:24:33.140 354 13145.76 531.70 56832.88 88888.00 2010-12-20 11:24:34.140 354 13144.85 532.20 56833.00 88888.00 2010-12-20 11:24:35.140 354 13144.08 531.70 56833.73 88888.00 2010-12-20 11:24:36.140 354 13143.17 532.32 56832.02 88888.00 2010-12-20 11:24:37.140 354 13144.21 532.32 56833.00 88888.00 2010-12-20 11:24:38.140 354 13143.55 532.32 56832.39 88888.00 2010-12-20 11:24:39.140 354 13144.33 532.32 56833.00 88888.00 2010-12-20 11:24:40.140 354 13143.68 532.57 56832.75 88888.00 2010-12-20 11:24:41.140 354 13143.29 532.08 56832.51 88888.00 2010-12-20 11:24:42.140 354 13142.13 532.45 56832.63 88888.00 2010-12-20 11:24:43.140 354 13144.72 532.57 56832.51 88888.00 2010-12-20 11:24:44.140 354 13145.76 532.70 56833.00 88888.00 2010-12-20 11:24:45.140 354 13144.85 531.95 56832.75 88888.00 2010-12-20 11:24:46.140 354 13146.80 532.32 56833.12 88888.00 2010-12-20 11:24:47.140 354 13145.63 532.57 56832.88 88888.00 2010-12-20 11:24:48.140 354 13145.50 532.70 56833.12 88888.00 2010-12-20 11:24:49.140 354 13146.93 532.32 56832.75 88888.00 2010-12-20 11:24:50.140 354 13146.41 532.82 56832.75 88888.00 2010-12-20 11:24:51.140 354 13144.98 532.20 56833.00 88888.00 2010-12-20 11:24:52.140 354 13144.46 532.70 56832.75 88888.00 2010-12-20 11:24:53.140 354 13143.42 532.32 56832.14 88888.00 2010-12-20 11:24:54.140 354 13142.52 533.07 56833.36 88888.00 2010-12-20 11:24:55.140 354 13144.85 532.82 56833.00 88888.00 2010-12-20 11:24:56.140 354 13144.46 532.20 56833.00 88888.00 2010-12-20 11:24:57.140 354 13146.15 532.94 56833.73 88888.00 2010-12-20 11:24:58.140 354 13143.29 532.94 56833.61 88888.00 2010-12-20 11:24:59.140 354 13145.11 532.57 56833.12 88888.00 2010-12-20 11:25:00.140 354 13144.46 532.32 56833.86 88888.00 2010-12-20 11:25:01.140 354 13145.76 532.57 56832.88 88888.00 2010-12-20 11:25:02.140 354 13144.72 532.70 56833.49 88888.00 2010-12-20 11:25:03.140 354 13145.63 532.94 56832.75 88888.00 2010-12-20 11:25:04.140 354 13144.59 532.70 56833.00 88888.00 2010-12-20 11:25:05.140 354 13144.46 533.31 56833.73 88888.00 2010-12-20 11:25:06.140 354 13145.11 532.82 56833.36 88888.00 2010-12-20 11:25:07.140 354 13144.33 531.83 56833.73 88888.00 2010-12-20 11:25:08.140 354 13148.49 532.70 56833.61 88888.00 2010-12-20 11:25:09.140 354 13147.06 532.70 56833.86 88888.00 2010-12-20 11:25:10.140 354 13145.76 532.57 56833.73 88888.00 2010-12-20 11:25:11.140 354 13142.13 532.57 56833.86 88888.00 2010-12-20 11:25:12.140 354 13142.91 532.94 56833.86 88888.00 2010-12-20 11:25:13.140 354 13143.29 532.82 56833.73 88888.00 2010-12-20 11:25:14.140 354 13145.76 533.31 56834.10 88888.00 2010-12-20 11:25:15.140 354 13143.81 532.57 56833.61 88888.00 2010-12-20 11:25:16.140 354 13144.33 532.94 56833.98 88888.00 2010-12-20 11:25:17.140 354 13145.37 533.19 56833.73 88888.00 2010-12-20 11:25:18.140 354 13144.98 533.19 56833.86 88888.00 2010-12-20 11:25:19.140 354 13148.62 532.57 56833.86 88888.00 2010-12-20 11:25:20.140 354 13149.14 532.94 56833.49 88888.00 2010-12-20 11:25:21.140 354 13148.88 533.07 56834.46 88888.00 2010-12-20 11:25:22.140 354 13140.31 533.07 56834.22 88888.00 2010-12-20 11:25:23.140 354 13145.63 532.57 56834.59 88888.00 2010-12-20 11:25:24.140 354 13146.02 533.69 56834.95 88888.00 2010-12-20 11:25:25.140 354 13147.97 533.81 56834.83 88888.00 2010-12-20 11:25:26.140 354 13146.02 532.57 56834.46 88888.00 2010-12-20 11:25:27.140 354 13149.92 532.82 56835.20 88888.00 2010-12-20 11:25:28.140 354 13151.35 533.07 56835.08 88888.00 2010-12-20 11:25:29.140 354 13151.22 533.44 56835.08 88888.00 2010-12-20 11:25:30.140 354 13150.96 532.94 56834.83 88888.00 2010-12-20 11:25:31.140 354 13149.53 533.44 56834.59 88888.00 2010-12-20 11:25:32.140 354 13149.14 532.94 56835.81 88888.00 2010-12-20 11:25:33.140 354 13148.10 533.93 56835.32 88888.00 2010-12-20 11:25:34.140 354 13150.70 533.81 56835.32 88888.00 2010-12-20 11:25:35.140 354 13149.53 533.69 56835.45 88888.00 2010-12-20 11:25:36.140 354 13149.92 532.94 56835.08 88888.00 2010-12-20 11:25:37.140 354 13150.05 533.31 56835.69 88888.00 2010-12-20 11:25:38.140 354 13148.49 533.69 56835.08 88888.00 2010-12-20 11:25:39.140 354 13151.74 533.69 56835.45 88888.00 2010-12-20 11:25:40.140 354 13151.22 533.69 56835.81 88888.00 2010-12-20 11:25:41.140 354 13152.52 533.56 56835.93 88888.00 2010-12-20 11:25:42.140 354 13153.82 533.07 56835.69 88888.00 2010-12-20 11:25:43.140 354 13148.75 533.81 56836.18 88888.00 2010-12-20 11:25:44.140 354 13150.70 533.07 56836.79 88888.00 2010-12-20 11:25:45.140 354 13152.13 533.31 56836.54 88888.00 2010-12-20 11:25:46.140 354 13152.78 533.44 56835.69 88888.00 2010-12-20 11:25:47.140 354 13151.35 534.18 56836.05 88888.00 2010-12-20 11:25:48.140 354 13153.04 533.44 56836.30 88888.00 2010-12-20 11:25:49.140 354 13150.57 534.06 56836.67 88888.00 2010-12-20 11:25:50.140 354 13154.86 534.06 56836.91 88888.00 2010-12-20 11:25:51.140 354 13152.78 533.19 56837.16 88888.00 2010-12-20 11:25:52.140 354 13153.82 534.18 56836.67 88888.00 2010-12-20 11:25:53.140 354 13154.73 533.81 56837.03 88888.00 2010-12-20 11:25:54.140 354 13154.86 534.31 56836.91 88888.00 2010-12-20 11:25:55.140 354 13152.78 534.18 56837.40 88888.00 2010-12-20 11:25:56.140 354 13156.42 534.18 56837.52 88888.00 2010-12-20 11:25:57.140 354 13158.24 534.18 56837.77 88888.00 2010-12-20 11:25:58.140 354 13152.39 534.43 56836.67 88888.00 2010-12-20 11:25:59.140 354 13154.08 533.56 56837.89 88888.00 2010-12-20 11:26:00.140 354 13153.56 533.69 56837.77 88888.00 2010-12-20 11:26:01.140 354 13164.99 534.31 56837.64 88888.00 2010-12-20 11:26:02.140 354 13160.19 534.18 56838.25 88888.00 2010-12-20 11:26:03.140 354 13157.59 534.31 56837.77 88888.00 2010-12-20 11:26:04.140 354 13151.48 533.56 56838.38 88888.00 2010-12-20 11:26:05.140 354 13151.87 534.06 56837.89 88888.00 2010-12-20 11:26:06.140 354 13154.21 533.93 56838.01 88888.00 2010-12-20 11:26:07.140 354 13152.91 534.43 56837.89 88888.00 2010-12-20 11:26:08.140 354 13154.47 534.06 56838.13 88888.00 2010-12-20 11:26:09.140 354 13152.52 533.31 56838.87 88888.00 2010-12-20 11:26:10.140 354 13156.42 533.93 56838.75 88888.00 2010-12-20 11:26:11.140 354 13150.44 534.06 56838.13 88888.00 2010-12-20 11:26:12.140 354 13152.13 534.80 56838.25 88888.00 2010-12-20 11:26:13.140 354 13151.22 534.06 56838.87 88888.00 2010-12-20 11:26:14.140 354 13151.87 533.31 56838.87 88888.00 2010-12-20 11:26:15.140 354 13156.29 534.18 56839.11 88888.00 2010-12-20 11:26:16.140 354 13152.39 534.06 56838.99 88888.00 2010-12-20 11:26:17.140 354 13154.08 534.68 56838.87 88888.00 2010-12-20 11:26:18.140 354 13158.24 534.55 56838.99 88888.00 2010-12-20 11:26:19.140 354 13160.71 534.31 56839.60 88888.00 2010-12-20 11:26:20.140 354 13152.13 534.31 56838.87 88888.00 2010-12-20 11:26:21.140 354 13149.66 534.92 56838.62 88888.00 2010-12-20 11:26:22.140 354 13152.91 534.31 56838.99 88888.00 2010-12-20 11:26:23.140 354 13153.56 534.68 56839.72 88888.00 2010-12-20 11:26:24.140 354 13150.05 535.05 56839.36 88888.00 2010-12-20 11:26:25.140 354 13152.26 535.30 56839.36 88888.00 2010-12-20 11:26:26.140 354 13150.31 534.80 56840.21 88888.00 2010-12-20 11:26:27.140 354 13150.96 535.05 56839.60 88888.00 2010-12-20 11:26:28.140 354 13151.09 535.05 56839.97 88888.00 2010-12-20 11:26:29.140 354 13149.79 535.30 56839.60 88888.00 2010-12-20 11:26:30.140 354 13150.18 535.54 56840.09 88888.00 2010-12-20 11:26:31.140 354 13150.05 535.54 56840.34 88888.00 2010-12-20 11:26:32.140 354 13150.96 535.54 56840.21 88888.00 2010-12-20 11:26:33.140 354 13149.14 535.54 56840.70 88888.00 2010-12-20 11:26:34.140 354 13154.21 535.05 56840.34 88888.00 2010-12-20 11:26:35.140 354 13153.95 535.30 56840.70 88888.00 2010-12-20 11:26:36.140 354 13151.61 534.68 56840.70 88888.00 2010-12-20 11:26:37.140 354 13151.48 534.55 56840.82 88888.00 2010-12-20 11:26:38.140 354 13150.83 535.42 56840.21 88888.00 2010-12-20 11:26:39.140 354 13149.92 535.17 56840.09 88888.00 2010-12-20 11:26:40.140 354 13150.70 534.92 56839.84 88888.00 2010-12-20 11:26:41.140 354 13150.70 535.54 56840.34 88888.00 2010-12-20 11:26:42.140 354 13150.83 535.42 56841.07 88888.00 2010-12-20 11:26:43.140 354 13150.05 535.54 56840.58 88888.00 2010-12-20 11:26:44.140 354 13150.18 535.42 56840.09 88888.00 2010-12-20 11:26:45.140 354 13150.44 535.92 56841.31 88888.00 2010-12-20 11:26:46.140 354 13150.83 535.17 56841.19 88888.00 2010-12-20 11:26:47.140 354 13150.57 536.04 56841.07 88888.00 2010-12-20 11:26:48.140 354 13147.97 536.16 56841.19 88888.00 2010-12-20 11:26:49.140 354 13152.78 534.92 56841.43 88888.00 2010-12-20 11:26:50.140 354 13160.19 535.54 56841.43 88888.00 2010-12-20 11:26:51.140 354 13165.25 535.67 56841.68 88888.00 2010-12-20 11:26:52.140 354 13157.85 536.04 56841.07 88888.00 2010-12-20 11:26:53.140 354 13163.30 535.92 56842.05 88888.00 2010-12-20 11:26:54.140 354 13167.98 535.67 56841.43 88888.00 2010-12-20 11:26:55.140 354 13164.21 535.67 56841.43 88888.00 2010-12-20 11:26:56.140 354 13160.45 536.16 56841.31 88888.00 2010-12-20 11:26:57.140 354 13155.38 536.29 56841.92 88888.00 2010-12-20 11:26:58.140 354 13154.08 535.54 56842.41 88888.00 2010-12-20 11:26:59.140 354 13157.98 535.79 56841.92 88888.00 2010-12-20 11:27:00.140 354 13154.86 536.29 56842.66 88888.00 2010-12-20 11:27:01.140 354 13153.69 535.54 56842.17 88888.00 2010-12-20 11:27:02.140 354 13155.64 535.30 56842.66 88888.00 2010-12-20 11:27:03.140 354 13151.61 535.92 56842.66 88888.00 2010-12-20 11:27:04.140 354 13153.56 535.79 56842.78 88888.00 2010-12-20 11:27:05.140 354 13154.34 535.92 56841.80 88888.00 2010-12-20 11:27:06.140 354 13154.21 536.53 56843.02 88888.00 2010-12-20 11:27:07.140 354 13152.26 536.29 56843.27 88888.00 2010-12-20 11:27:08.140 354 13155.90 536.16 56842.54 88888.00 2010-12-20 11:27:09.140 354 13153.56 536.04 56843.02 88888.00 2010-12-20 11:27:10.140 354 13153.69 535.79 56842.78 88888.00 2010-12-20 11:27:11.140 354 13153.82 536.04 56843.02 88888.00 2010-12-20 11:27:12.140 354 13153.43 535.67 56843.02 88888.00 2010-12-20 11:27:13.140 354 13155.64 536.16 56842.78 88888.00 2010-12-20 11:27:14.140 354 13152.39 536.66 56842.54 88888.00 2010-12-20 11:27:15.140 354 13153.82 536.16 56843.27 88888.00 2010-12-20 11:27:16.140 354 13156.68 536.29 56843.02 88888.00 2010-12-20 11:27:17.140 354 13156.55 535.17 56843.14 88888.00 2010-12-20 11:27:18.140 354 13153.17 536.29 56843.51 88888.00 2010-12-20 11:27:19.140 354 13152.91 535.67 56843.88 88888.00 2010-12-20 11:27:20.140 354 13153.04 536.29 56843.14 88888.00 2010-12-20 11:27:21.140 354 13153.82 536.04 56843.64 88888.00 2010-12-20 11:27:22.140 354 13157.46 536.16 56843.88 88888.00 2010-12-20 11:27:23.140 354 13157.07 535.92 56844.00 88888.00 2010-12-20 11:27:24.140 354 13163.04 536.29 56843.64 88888.00 2010-12-20 11:27:25.140 354 13162.13 535.42 56843.88 88888.00 2010-12-20 11:27:26.140 354 13153.43 536.29 56844.25 88888.00 2010-12-20 11:27:27.140 354 13152.39 536.16 56844.37 88888.00 2010-12-20 11:27:28.140 354 13156.81 535.79 56844.37 88888.00 2010-12-20 11:27:29.140 354 13151.22 535.92 56843.51 88888.00 2010-12-20 11:27:30.140 354 13152.13 536.29 56843.88 88888.00 2010-12-20 11:27:31.140 354 13153.17 536.16 56843.88 88888.00 2010-12-20 11:27:32.140 354 13158.37 535.92 56844.00 88888.00 2010-12-20 11:27:33.140 354 13157.72 536.16 56844.12 88888.00 2010-12-20 11:27:34.140 354 13161.75 536.41 56844.25 88888.00 2010-12-20 11:27:35.140 354 13161.10 535.67 56844.12 88888.00 2010-12-20 11:27:36.140 354 13159.15 536.16 56844.00 88888.00 2010-12-20 11:27:37.140 354 13162.65 535.54 56843.88 88888.00 2010-12-20 11:27:38.140 354 13162.65 535.67 56844.25 88888.00 2010-12-20 11:27:39.140 354 13163.17 536.41 56844.00 88888.00 2010-12-20 11:27:40.140 354 13153.69 535.54 56844.00 88888.00 2010-12-20 11:27:41.140 354 13164.21 535.54 56844.25 88888.00 2010-12-20 11:27:42.140 354 13160.97 535.17 56843.76 88888.00 2010-12-20 11:27:43.140 354 13165.38 535.79 56844.37 88888.00 2010-12-20 11:27:44.140 354 13164.73 534.92 56843.51 88888.00 2010-12-20 11:27:45.140 354 13170.32 536.16 56844.00 88888.00 2010-12-20 11:27:46.140 354 13164.34 535.79 56843.76 88888.00 2010-12-20 11:27:47.140 354 13174.09 535.54 56843.39 88888.00 2010-12-20 11:27:48.140 354 13167.98 535.42 56843.02 88888.00 2010-12-20 11:27:49.140 354 13163.82 535.42 56843.76 88888.00 2010-12-20 11:27:50.140 354 13163.95 535.30 56843.27 88888.00 2010-12-20 11:27:51.140 354 13155.90 535.42 56844.25 88888.00 2010-12-20 11:27:52.140 354 13172.14 535.05 56843.51 88888.00 2010-12-20 11:27:53.140 354 13178.51 534.68 56843.88 88888.00 2010-12-20 11:27:54.140 354 13165.12 535.30 56843.02 88888.00 2010-12-20 11:27:55.140 354 13153.30 535.54 56843.14 88888.00 2010-12-20 11:27:56.140 354 13164.34 535.54 56843.39 88888.00 2010-12-20 11:27:57.140 354 13168.37 534.80 56843.51 88888.00 2010-12-20 11:27:58.140 354 13170.97 534.80 56843.64 88888.00 2010-12-20 11:27:59.140 354 13173.18 535.17 56842.78 88888.00 2010-12-20 11:28:00.140 354 13162.52 535.17 56843.39 88888.00 2010-12-20 11:28:01.140 354 13161.49 534.68 56843.51 88888.00 2010-12-20 11:28:02.140 354 13173.44 534.18 56844.00 88888.00 2010-12-20 11:28:03.140 354 13164.73 534.55 56843.02 88888.00 2010-12-20 11:28:04.140 354 13158.63 534.68 56843.51 88888.00 2010-12-20 11:28:05.140 354 13170.97 534.18 56843.27 88888.00 2010-12-20 11:28:06.140 354 13175.26 534.06 56842.78 88888.00 2010-12-20 11:28:07.140 354 13172.66 534.31 56842.41 88888.00 2010-12-20 11:28:08.140 354 13177.60 534.43 56843.51 88888.00 2010-12-20 11:28:09.140 354 13160.84 533.81 56842.90 88888.00 2010-12-20 11:28:10.140 354 13158.37 534.68 56842.54 88888.00 2010-12-20 11:28:11.140 354 13176.17 534.68 56842.78 88888.00 2010-12-20 11:28:12.140 354 13156.55 535.05 56842.17 88888.00 2010-12-20 11:28:13.140 354 13168.76 534.18 56843.27 88888.00 2010-12-20 11:28:14.140 354 13165.90 534.06 56842.90 88888.00 2010-12-20 11:28:15.140 354 13168.37 534.55 56842.78 88888.00 2010-12-20 11:28:16.140 354 13166.03 533.31 56842.78 88888.00 2010-12-20 11:28:17.140 354 13168.37 533.31 56841.92 88888.00 2010-12-20 11:28:18.140 354 13166.94 534.55 56842.66 88888.00 2010-12-20 11:28:19.140 354 13161.88 533.19 56842.29 88888.00 2010-12-20 11:28:20.140 354 13156.03 533.69 56842.17 88888.00 2010-12-20 11:28:21.140 354 13157.85 533.81 56842.17 88888.00 2010-12-20 11:28:22.140 354 13155.64 533.56 56842.05 88888.00 2010-12-20 11:28:23.140 354 13161.10 534.31 56841.80 88888.00 2010-12-20 11:28:24.140 354 13154.73 533.93 56841.92 88888.00 2010-12-20 11:28:25.140 354 13159.28 533.44 56842.17 88888.00 2010-12-20 11:28:26.140 354 13157.72 533.93 56842.54 88888.00 2010-12-20 11:28:27.140 354 13148.10 534.31 56842.05 88888.00 2010-12-20 11:28:28.140 354 13154.34 534.43 56842.17 88888.00 2010-12-20 11:28:29.140 354 13171.23 534.06 56842.41 88888.00 2010-12-20 11:28:30.140 354 13175.91 533.81 56842.29 88888.00 2010-12-20 11:28:31.140 354 13155.90 533.81 56842.17 88888.00 2010-12-20 11:28:32.140 354 13155.77 533.44 56842.29 88888.00 2010-12-20 11:28:33.140 354 13155.90 534.43 56841.92 88888.00 2010-12-20 11:28:34.140 354 13158.89 533.81 56841.68 88888.00 2010-12-20 11:28:35.140 354 13165.51 533.31 56842.17 88888.00 2010-12-20 11:28:36.140 354 13159.93 534.31 56841.07 88888.00 2010-12-20 11:28:37.140 354 13153.82 534.43 56841.92 88888.00 2010-12-20 11:28:38.140 354 13156.42 534.43 56841.80 88888.00 2010-12-20 11:28:39.140 354 13151.35 533.93 56841.92 88888.00 2010-12-20 11:28:40.140 354 13155.12 533.31 56841.80 88888.00 2010-12-20 11:28:41.140 354 13154.47 533.93 56841.92 88888.00 2010-12-20 11:28:42.140 354 13150.57 534.06 56841.68 88888.00 2010-12-20 11:28:43.140 354 13151.74 533.69 56841.68 88888.00 2010-12-20 11:28:44.140 354 13151.87 534.43 56841.80 88888.00 2010-12-20 11:28:45.140 354 13153.82 533.93 56841.07 88888.00 2010-12-20 11:28:46.140 354 13161.75 533.44 56842.17 88888.00 2010-12-20 11:28:47.140 354 13171.49 533.19 56841.19 88888.00 2010-12-20 11:28:48.140 354 13166.55 533.81 56841.92 88888.00 2010-12-20 11:28:49.140 354 13163.17 533.44 56841.68 88888.00 2010-12-20 11:28:50.140 354 13160.32 533.81 56841.43 88888.00 2010-12-20 11:28:51.140 354 13151.87 533.56 56841.31 88888.00 2010-12-20 11:28:52.140 354 13148.23 533.56 56841.07 88888.00 2010-12-20 11:28:53.140 354 13144.59 532.70 56841.56 88888.00 2010-12-20 11:28:54.140 354 13146.41 533.31 56840.82 88888.00 2010-12-20 11:28:55.140 354 13146.41 533.93 56840.95 88888.00 2010-12-20 11:28:56.140 354 13147.06 532.45 56840.09 88888.00 2010-12-20 11:28:57.140 354 13150.96 532.94 56841.56 88888.00 2010-12-20 11:28:58.140 354 13163.30 533.81 56841.31 88888.00 2010-12-20 11:28:59.140 354 13150.96 532.57 56840.58 88888.00 2010-12-20 11:29:00.140 354 13152.13 533.07 56840.70 88888.00 2010-12-20 11:29:01.140 354 13148.49 533.31 56840.46 88888.00 2010-12-20 11:29:02.140 354 13156.03 532.32 56840.34 88888.00 2010-12-20 11:29:03.140 354 13164.47 532.57 56840.34 88888.00 2010-12-20 11:29:04.140 354 13159.67 532.45 56840.46 88888.00 2010-12-20 11:29:05.140 354 13159.02 532.45 56840.58 88888.00 2010-12-20 11:29:06.140 354 13153.56 532.70 56840.09 88888.00 2010-12-20 11:29:07.140 354 13160.19 532.70 56840.46 88888.00 2010-12-20 11:29:08.140 354 13153.04 532.70 56840.21 88888.00 2010-12-20 11:29:09.140 354 13159.02 532.08 56840.09 88888.00 2010-12-20 11:29:10.140 354 13145.50 531.83 56839.97 88888.00 2010-12-20 11:29:11.140 354 13145.50 532.20 56839.60 88888.00 2010-12-20 11:29:12.140 354 13147.97 531.58 56839.72 88888.00 2010-12-20 11:29:13.140 354 13146.15 532.57 56839.72 88888.00 2010-12-20 11:29:14.140 354 13150.18 532.20 56839.60 88888.00 2010-12-20 11:29:15.140 354 13152.26 532.08 56839.36 88888.00 2010-12-20 11:29:16.140 354 13157.85 531.58 56839.36 88888.00 2010-12-20 11:29:17.140 354 13148.10 531.58 56839.36 88888.00 2010-12-20 11:29:18.140 354 13154.47 532.20 56839.23 88888.00 2010-12-20 11:29:19.140 354 13144.59 532.20 56839.36 88888.00 2010-12-20 11:29:20.140 354 13150.44 531.70 56839.48 88888.00 2010-12-20 11:29:21.140 354 13164.73 531.95 56838.62 88888.00 2010-12-20 11:29:22.140 354 13159.15 531.33 56838.99 88888.00 2010-12-20 11:29:23.140 354 13156.16 531.33 56838.75 88888.00 2010-12-20 11:29:24.140 354 13158.24 532.20 56839.97 88888.00 2010-12-20 11:29:25.140 354 13153.95 531.33 56839.11 88888.00 2010-12-20 11:29:26.140 354 13152.91 531.33 56838.50 88888.00 2010-12-20 11:29:27.140 354 13152.65 531.46 56838.62 88888.00 2010-12-20 11:29:28.140 354 13153.30 530.96 56838.62 88888.00 2010-12-20 11:29:29.140 354 13148.62 531.70 56838.50 88888.00 2010-12-20 11:29:30.140 354 13146.54 530.96 56838.75 88888.00 2010-12-20 11:29:31.140 354 13149.92 531.58 56838.75 88888.00 2010-12-20 11:29:32.140 354 13148.10 531.09 56838.25 88888.00 2010-12-20 11:29:33.140 354 13148.49 531.21 56838.38 88888.00 2010-12-20 11:29:34.140 354 13151.48 531.21 56838.62 88888.00 2010-12-20 11:29:35.140 354 13162.78 530.84 56838.50 88888.00 2010-12-20 11:29:36.140 354 13163.30 530.34 56837.64 88888.00 2010-12-20 11:29:37.140 354 13161.75 531.83 56837.89 88888.00 2010-12-20 11:29:38.140 354 13170.84 530.84 56837.89 88888.00 2010-12-20 11:29:39.140 354 13186.95 530.71 56837.89 88888.00 2010-12-20 11:29:40.140 354 13185.65 530.96 56838.25 88888.00 2010-12-20 11:29:41.140 354 13178.77 530.59 56838.13 88888.00 2010-12-20 11:29:42.140 354 13168.89 530.59 56837.89 88888.00 2010-12-20 11:29:43.140 354 13186.30 531.09 56837.89 88888.00 2010-12-20 11:29:44.140 354 13185.00 531.21 56837.64 88888.00 2010-12-20 11:29:45.140 354 13171.36 531.09 56837.64 88888.00 2010-12-20 11:29:46.140 354 13178.90 531.58 56838.25 88888.00 2010-12-20 11:29:47.140 354 13189.29 531.70 56837.52 88888.00 2010-12-20 11:29:48.140 354 13190.20 530.96 56837.28 88888.00 2010-12-20 11:29:49.140 354 13180.71 531.58 56837.52 88888.00 2010-12-20 11:29:50.140 354 13183.44 530.84 56837.77 88888.00 2010-12-20 11:29:51.140 354 13174.87 531.33 56837.03 88888.00 2010-12-20 11:29:52.140 354 13147.58 529.85 56837.28 88888.00 2010-12-20 11:29:53.140 354 13163.17 530.96 56837.40 88888.00 2010-12-20 11:29:54.140 354 13167.46 530.71 56837.52 88888.00 2010-12-20 11:29:55.140 354 13160.06 530.47 56836.91 88888.00 2010-12-20 11:29:56.140 354 13157.20 531.09 56836.91 88888.00 2010-12-20 11:29:57.140 354 13159.28 530.71 56836.67 88888.00 2010-12-20 11:29:58.140 354 13159.15 530.59 56836.54 88888.00 2010-12-20 11:29:59.140 354 13174.09 530.71 56838.13 88888.00 2010-12-20 11:30:00.140 354 13168.11 530.09 56837.40 88888.00 2010-12-20 11:30:01.140 354 13166.03 530.71 56838.13 88888.00 2010-12-20 11:30:02.140 354 13167.20 530.34 56837.77 88888.00 2010-12-20 11:30:03.140 354 13167.07 530.96 56837.16 88888.00 2010-12-20 11:30:04.140 354 13167.07 530.59 56836.79 88888.00 2010-12-20 11:30:05.140 354 13159.41 529.97 56837.52 88888.00 2010-12-20 11:30:06.140 354 13160.45 530.47 56836.91 88888.00 2010-12-20 11:30:07.140 354 13160.19 529.85 56837.52 88888.00 2010-12-20 11:30:08.140 354 13159.02 530.84 56837.77 88888.00 2010-12-20 11:30:09.140 354 13160.58 530.96 56837.40 88888.00 2010-12-20 11:30:10.140 354 13159.15 530.09 56836.79 88888.00 2010-12-20 11:30:11.140 354 13159.54 530.47 56836.54 88888.00 2010-12-20 11:30:12.140 354 13159.41 530.09 56836.79 88888.00 2010-12-20 11:30:13.140 354 13157.46 530.09 56836.67 88888.00 2010-12-20 11:30:14.140 354 13157.72 530.34 56836.67 88888.00 2010-12-20 11:30:15.140 354 13157.07 530.59 56837.16 88888.00 2010-12-20 11:30:16.140 354 13157.72 529.85 56836.30 88888.00 2010-12-20 11:30:17.140 354 13157.85 529.85 56836.30 88888.00 2010-12-20 11:30:18.140 354 13157.72 529.97 56836.30 88888.00 2010-12-20 11:30:19.140 354 13157.46 529.85 56835.93 88888.00 2010-12-20 11:30:20.140 354 13156.68 530.22 56836.67 88888.00 2010-12-20 11:30:21.140 354 13157.33 529.72 56836.18 88888.00 2010-12-20 11:30:22.140 354 13158.11 529.35 56835.93 88888.00 2010-12-20 11:30:23.140 354 13158.50 529.48 56835.81 88888.00 2010-12-20 11:30:24.140 354 13154.99 530.09 56835.93 88888.00 2010-12-20 11:30:25.140 354 13155.51 529.60 56835.81 88888.00 2010-12-20 11:30:26.140 354 13153.95 529.85 56835.69 88888.00 2010-12-20 11:30:27.140 354 13153.04 530.34 56835.20 88888.00 2010-12-20 11:30:28.140 354 13152.39 529.85 56835.93 88888.00 2010-12-20 11:30:29.140 354 13153.04 529.60 56835.69 88888.00 2010-12-20 11:30:30.140 354 13152.78 530.22 56835.45 88888.00 2010-12-20 11:30:31.140 354 13153.04 529.10 56835.08 88888.00 2010-12-20 11:30:32.140 354 13152.78 530.34 56834.83 88888.00 2010-12-20 11:30:33.140 354 13153.04 529.85 56834.46 88888.00 2010-12-20 11:30:34.140 354 13153.04 529.23 56835.08 88888.00 2010-12-20 11:30:35.140 354 13153.43 529.72 56834.59 88888.00 2010-12-20 11:30:36.140 354 13153.82 529.60 56834.83 88888.00 2010-12-20 11:30:37.140 354 13153.04 529.72 56834.83 88888.00 2010-12-20 11:30:38.140 354 13152.65 529.35 56834.59 88888.00 2010-12-20 11:30:39.140 354 13153.04 530.47 56835.20 88888.00 2010-12-20 11:30:40.140 354 13152.26 529.72 56834.46 88888.00 2010-12-20 11:30:42.140 354 13152.65 529.35 56834.59 88888.00 2010-12-20 11:30:43.140 354 13152.26 530.09 56834.34 88888.00 2010-12-20 11:30:44.140 354 13152.13 529.72 56833.86 88888.00 2010-12-20 11:30:45.140 354 13151.87 530.59 56834.46 88888.00 2010-12-20 11:30:46.140 354 13151.74 529.72 56833.73 88888.00 2010-12-20 11:30:47.140 354 13151.74 530.47 56834.59 88888.00 2010-12-20 11:30:48.140 354 13152.13 530.09 56834.22 88888.00 2010-12-20 11:30:49.140 354 13152.00 529.48 56834.34 88888.00 2010-12-20 11:30:50.140 354 13151.74 530.09 56834.22 88888.00 2010-12-20 11:30:51.140 354 13151.35 530.22 56834.22 88888.00 2010-12-20 11:30:52.140 354 13149.92 530.09 56834.34 88888.00 2010-12-20 11:30:53.140 354 13153.43 529.72 56834.71 88888.00 2010-12-20 11:30:54.140 354 13153.17 530.22 56834.59 88888.00 2010-12-20 11:30:55.140 354 13150.31 530.22 56833.86 88888.00 2010-12-20 11:30:56.140 354 13150.57 530.59 56834.22 88888.00 2010-12-20 11:30:57.140 354 13149.53 530.59 56833.73 88888.00 2010-12-20 11:30:58.140 354 13150.05 529.60 56834.22 88888.00 2010-12-20 11:30:59.140 354 13149.53 529.97 56834.10 88888.00 2010-12-20 11:31:00.140 354 13148.62 530.59 56833.49 88888.00 2010-12-20 11:31:01.140 354 13029.09 530.22 56833.36 88888.00 2010-12-20 11:31:02.140 354 13129.78 530.71 56832.51 88888.00 2010-12-20 11:31:03.140 354 13136.41 530.22 56832.39 88888.00 2010-12-20 11:31:04.140 354 13132.64 530.22 56832.88 88888.00 2010-12-20 11:31:05.140 354 13131.21 529.97 56833.12 88888.00 2010-12-20 11:31:06.140 354 13133.81 530.71 56833.12 88888.00 2010-12-20 11:31:07.140 354 13134.72 530.47 56833.61 88888.00 2010-12-20 11:31:08.140 354 13135.24 530.59 56833.00 88888.00 2010-12-20 11:31:09.140 354 13137.71 530.71 56832.75 88888.00 2010-12-20 11:31:10.140 354 13137.19 530.59 56833.36 88888.00 2010-12-20 11:31:11.140 354 13112.37 530.47 56833.12 88888.00 2010-12-20 11:31:12.140 354 13140.31 530.34 56833.00 88888.00 2010-12-20 11:31:13.140 354 13134.59 529.97 56833.00 88888.00 2010-12-20 11:31:14.140 354 13135.63 530.47 56832.88 88888.00 2010-12-20 11:31:15.140 354 13136.15 530.59 56832.88 88888.00 2010-12-20 11:31:16.140 354 13132.12 530.47 56832.75 88888.00 2010-12-20 11:31:17.140 354 13137.97 530.84 56832.75 88888.00 2010-12-20 11:31:18.140 354 13136.54 531.09 56833.00 88888.00 2010-12-20 11:31:19.140 354 13137.45 530.71 56832.27 88888.00 2010-12-20 11:31:20.140 354 13137.45 530.09 56833.00 88888.00 2010-12-20 11:31:21.140 354 13134.85 530.96 56832.51 88888.00 2010-12-20 11:31:22.140 354 13135.76 530.59 56832.51 88888.00 2010-12-20 11:31:23.140 354 13135.50 530.47 56832.51 88888.00 2010-12-20 11:31:24.140 354 13135.89 530.59 56832.75 88888.00 2010-12-20 11:31:25.140 354 13133.42 530.34 56832.14 88888.00 2010-12-20 11:31:26.140 354 13134.72 530.71 56832.14 88888.00 2010-12-20 11:31:27.140 354 13134.72 530.59 56832.27 88888.00 2010-12-20 11:31:28.140 354 13130.56 530.96 56832.02 88888.00 2010-12-20 11:31:29.140 354 13129.39 530.47 56833.36 88888.00 2010-12-20 11:31:30.140 354 13131.34 530.71 56831.78 88888.00 2010-12-20 11:31:31.140 354 13131.47 530.47 56831.65 88888.00 2010-12-20 11:31:32.140 354 13133.55 530.71 56831.41 88888.00 2010-12-20 11:31:33.140 354 13132.12 530.47 56831.41 88888.00 2010-12-20 11:31:34.140 354 13119.78 530.47 56831.78 88888.00 2010-12-20 11:31:35.140 354 13129.91 529.97 56831.16 88888.00 2010-12-20 11:31:36.140 354 13133.16 530.34 56830.92 88888.00 2010-12-20 11:31:37.140 354 13133.94 531.33 56831.29 88888.00 2010-12-20 11:31:38.140 354 13134.59 530.47 56831.04 88888.00 2010-12-20 11:31:39.140 354 13134.85 530.47 56831.04 88888.00 2010-12-20 11:31:40.140 354 13134.46 530.84 56831.41 88888.00 2010-12-20 11:31:41.140 354 13134.33 530.71 56831.41 88888.00 2010-12-20 11:31:42.140 354 13133.16 531.33 56830.68 88888.00 2010-12-20 11:31:43.140 354 13119.65 531.09 56831.04 88888.00 2010-12-20 11:31:44.140 354 13128.74 530.84 56830.68 88888.00 2010-12-20 11:31:45.140 354 13132.38 530.47 56830.80 88888.00 2010-12-20 11:31:46.140 354 13129.91 530.47 56830.43 88888.00 2010-12-20 11:31:47.140 354 13130.56 530.71 56830.31 88888.00 2010-12-20 11:31:48.140 354 13128.09 530.84 56829.82 88888.00 2010-12-20 11:31:49.140 354 13128.87 530.84 56830.19 88888.00 2010-12-20 11:31:50.140 354 13127.96 530.59 56830.43 88888.00 2010-12-20 11:31:51.140 354 13126.79 531.21 56829.70 88888.00 2010-12-20 11:31:52.140 354 13126.79 530.96 56829.57 88888.00 2010-12-20 11:31:53.140 354 13123.94 530.84 56829.57 88888.00 2010-12-20 11:31:54.140 354 13124.59 530.96 56829.45 88888.00 2010-12-20 11:31:55.140 354 13112.63 531.33 56829.33 88888.00 2010-12-20 11:31:56.140 354 13125.11 530.84 56829.45 88888.00 2010-12-20 11:31:57.140 354 13121.86 531.33 56829.09 88888.00 2010-12-20 11:31:58.140 354 13133.68 531.46 56829.21 88888.00 2010-12-20 11:31:59.140 354 13133.94 530.71 56828.47 88888.00 2010-12-20 11:32:00.140 354 13133.29 531.33 56828.60 88888.00 2010-12-20 11:32:01.140 354 13132.64 531.33 56829.94 88888.00 2010-12-20 11:32:02.140 354 13132.51 530.71 56828.84 88888.00 2010-12-20 11:32:03.140 354 13133.42 531.58 56828.60 88888.00 2010-12-20 11:32:04.140 354 13133.81 531.21 56828.96 88888.00 2010-12-20 11:32:05.140 354 13131.73 531.46 56828.23 88888.00 2010-12-20 11:32:06.140 354 13132.51 531.46 56828.47 88888.00 2010-12-20 11:32:07.140 354 13132.90 531.46 56828.11 88888.00 2010-12-20 11:32:08.140 354 13131.47 531.46 56828.23 88888.00 2010-12-20 11:32:09.140 354 13130.43 531.46 56828.11 88888.00 2010-12-20 11:32:10.140 354 13129.39 531.58 56828.23 88888.00 2010-12-20 11:32:11.140 354 13129.65 531.21 56828.11 88888.00 2010-12-20 11:32:12.140 354 13128.87 531.33 56827.62 88888.00 2010-12-20 11:32:13.140 354 13129.13 531.21 56827.86 88888.00 2010-12-20 11:32:14.140 354 13130.30 531.46 56827.98 88888.00 2010-12-20 11:32:15.140 354 13130.95 531.46 56827.01 88888.00 2010-12-20 11:32:16.140 354 13132.25 532.32 56826.76 88888.00 2010-12-20 11:32:17.140 354 13131.21 531.46 56826.64 88888.00 2010-12-20 11:32:18.140 354 13131.21 531.46 56827.01 88888.00 2010-12-20 11:32:19.140 354 13130.82 531.46 56827.13 88888.00 2010-12-20 11:32:20.140 354 13131.34 531.70 56827.01 88888.00 2010-12-20 11:32:21.140 354 13131.21 531.70 56826.52 88888.00 2010-12-20 11:32:22.140 354 13130.30 531.33 56826.76 88888.00 2010-12-20 11:32:23.140 354 13125.75 531.95 56826.39 88888.00 2010-12-20 11:32:24.140 354 13126.40 531.46 56827.01 88888.00 2010-12-20 11:32:25.140 354 13125.62 532.08 56826.52 88888.00 2010-12-20 11:32:26.140 354 13127.83 532.08 56826.76 88888.00 2010-12-20 11:32:27.140 354 13127.05 531.58 56826.76 88888.00 2010-12-20 11:32:28.140 354 13128.22 531.95 56826.76 88888.00 2010-12-20 11:32:29.140 354 13127.31 532.32 56825.66 88888.00 2010-12-20 11:32:30.140 354 13127.57 531.58 56826.03 88888.00 2010-12-20 11:32:31.140 354 13128.35 531.70 56825.79 88888.00 2010-12-20 11:32:32.140 354 13127.96 531.58 56826.52 88888.00 2010-12-20 11:32:33.140 354 13129.13 531.33 56826.89 88888.00 2010-12-20 11:32:34.140 354 13128.09 532.32 56826.27 88888.00 2010-12-20 11:32:35.140 354 13128.48 531.58 56825.05 88888.00 2010-12-20 11:32:36.140 354 13127.83 532.08 56825.17 88888.00 2010-12-20 11:32:37.140 354 13127.31 531.95 56825.30 88888.00 2010-12-20 11:32:38.140 354 13126.14 532.70 56825.79 88888.00 2010-12-20 11:32:39.140 354 13127.44 531.95 56825.79 88888.00 2010-12-20 11:32:40.140 354 13127.18 532.20 56825.54 88888.00 2010-12-20 11:32:41.140 354 13128.22 532.20 56825.17 88888.00 2010-12-20 11:32:42.140 354 13126.53 532.57 56825.42 88888.00 2010-12-20 11:32:43.140 354 13126.53 532.45 56825.66 88888.00 2010-12-20 11:32:44.140 354 13127.18 532.08 56825.42 88888.00 2010-12-20 11:32:45.140 354 13126.53 532.70 56825.66 88888.00 2010-12-20 11:32:46.140 354 13126.66 532.70 56825.05 88888.00 2010-12-20 11:32:47.140 354 13126.79 532.08 56824.93 88888.00 2010-12-20 11:32:48.140 354 13128.09 532.70 56825.17 88888.00 2010-12-20 11:32:49.140 354 13128.74 532.20 56825.17 88888.00 2010-12-20 11:32:50.140 354 13129.13 532.08 56824.93 88888.00 2010-12-20 11:32:51.140 354 13129.13 531.95 56825.30 88888.00 2010-12-20 11:32:52.140 354 13130.30 531.95 56825.42 88888.00 2010-12-20 11:32:53.140 354 13131.86 531.95 56824.80 88888.00 2010-12-20 11:32:54.140 354 13130.43 532.70 56825.05 88888.00 2010-12-20 11:32:55.140 354 13131.60 532.70 56824.80 88888.00 2010-12-20 11:32:56.140 354 13132.38 532.45 56824.93 88888.00 2010-12-20 11:32:57.140 354 13131.86 532.57 56823.95 88888.00 2010-12-20 11:32:58.140 354 13132.77 532.94 56824.68 88888.00 2010-12-20 11:32:59.140 354 13132.51 532.45 56824.80 88888.00 2010-12-20 11:33:00.140 354 13133.68 532.82 56824.80 88888.00 2010-12-20 11:33:01.140 354 13133.29 532.08 56824.44 88888.00 2010-12-20 11:33:02.140 354 13133.42 532.82 56823.83 88888.00 2010-12-20 11:33:03.140 354 13133.03 532.45 56824.44 88888.00 2010-12-20 11:33:04.140 354 13133.16 532.94 56824.20 88888.00 2010-12-20 11:33:05.140 354 13133.68 532.32 56824.56 88888.00 2010-12-20 11:33:06.140 354 13133.68 532.45 56825.05 88888.00 2010-12-20 11:33:07.140 354 13133.42 532.94 56823.95 88888.00 2010-12-20 11:33:08.140 354 13133.94 532.82 56824.20 88888.00 2010-12-20 11:33:09.140 354 13134.59 532.45 56824.32 88888.00 2010-12-20 11:33:10.140 354 13135.24 532.70 56824.07 88888.00 2010-12-20 11:33:11.140 354 13133.55 532.32 56824.20 88888.00 2010-12-20 11:33:12.140 354 13133.29 532.82 56824.68 88888.00 2010-12-20 11:33:13.140 354 13131.21 532.94 56824.07 88888.00 2010-12-20 11:33:14.140 354 13131.47 533.19 56824.20 88888.00 2010-12-20 11:33:15.140 354 13132.12 532.94 56823.71 88888.00 2010-12-20 11:33:16.140 354 13132.25 533.07 56824.44 88888.00 2010-12-20 11:33:17.140 354 13131.08 532.32 56823.83 88888.00 2010-12-20 11:33:18.140 354 13130.95 533.07 56823.22 88888.00 2010-12-20 11:33:19.140 354 13130.56 532.32 56823.83 88888.00 2010-12-20 11:33:20.140 354 13131.99 533.31 56823.71 88888.00 2010-12-20 11:33:21.140 354 13130.56 532.57 56824.20 88888.00 2010-12-20 11:33:22.140 354 13130.95 532.70 56824.20 88888.00 2010-12-20 11:33:23.140 354 13131.08 532.57 56823.58 88888.00 2010-12-20 11:33:24.140 354 13131.47 532.45 56822.61 88888.00 2010-12-20 11:33:25.140 354 13130.43 532.82 56823.71 88888.00 2010-12-20 11:33:26.140 354 13130.82 532.70 56823.71 88888.00 2010-12-20 11:33:27.140 354 13130.82 533.69 56823.71 88888.00 2010-12-20 11:33:28.140 354 13130.82 533.31 56823.09 88888.00 2010-12-20 11:33:29.140 354 13130.30 533.19 56822.61 88888.00 2010-12-20 11:33:30.140 354 13130.95 532.45 56822.97 88888.00 2010-12-20 11:33:31.140 354 13129.78 533.56 56823.34 88888.00 2010-12-20 11:33:32.140 354 13131.08 533.69 56823.46 88888.00 2010-12-20 11:33:33.140 354 13130.82 533.31 56823.09 88888.00 2010-12-20 11:33:34.140 354 13130.82 532.94 56822.85 88888.00 2010-12-20 11:33:35.140 354 13129.91 532.94 56822.85 88888.00 2010-12-20 11:33:36.140 354 13130.43 532.94 56822.73 88888.00 2010-12-20 11:33:37.140 354 13130.43 533.07 56823.22 88888.00 2010-12-20 11:33:38.140 354 13129.65 532.94 56822.85 88888.00 2010-12-20 11:33:39.140 354 13129.26 533.07 56822.36 88888.00 2010-12-20 11:33:40.140 354 13129.52 532.94 56822.61 88888.00 2010-12-20 11:33:41.140 354 13130.04 533.69 56823.22 88888.00 2010-12-20 11:33:42.140 354 13131.08 533.19 56822.36 88888.00 2010-12-20 11:33:43.140 354 13131.47 533.31 56822.97 88888.00 2010-12-20 11:33:44.140 354 13130.30 532.82 56821.87 88888.00 2010-12-20 11:33:45.140 354 13129.78 533.31 56822.12 88888.00 2010-12-20 11:33:46.140 354 13129.13 533.07 56821.50 88888.00 2010-12-20 11:33:47.140 354 13128.74 532.82 56821.75 88888.00 2010-12-20 11:33:48.140 354 13128.61 532.94 56822.24 88888.00 2010-12-20 11:33:49.140 354 13128.87 533.56 56821.50 88888.00 2010-12-20 11:33:50.140 354 13128.61 532.94 56821.63 88888.00 2010-12-20 11:33:51.140 354 13128.61 533.19 56822.00 88888.00 2010-12-20 11:33:52.140 354 13129.52 533.19 56821.87 88888.00 2010-12-20 11:33:53.140 354 13115.62 533.19 56821.50 88888.00 2010-12-20 11:33:54.140 354 13119.39 533.07 56821.87 88888.00 2010-12-20 11:33:55.140 354 13120.43 532.94 56820.89 88888.00 2010-12-20 11:33:56.140 354 13119.39 533.07 56821.26 88888.00 2010-12-20 11:33:57.140 354 13113.93 533.44 56820.89 88888.00 2010-12-20 11:33:58.140 354 13108.08 533.19 56821.50 88888.00 2010-12-20 11:33:59.140 354 13087.69 532.94 56821.26 88888.00 2010-12-20 11:34:00.140 354 13101.85 533.07 56822.00 88888.00 2010-12-20 11:34:01.140 354 13122.12 532.20 56821.63 88888.00 2010-12-20 11:34:02.140 354 13122.90 532.57 56821.26 88888.00 2010-12-20 11:34:03.140 354 13123.55 532.94 56821.14 88888.00 2010-12-20 11:34:04.140 354 13123.55 533.56 56821.26 88888.00 2010-12-20 11:34:05.140 354 13123.29 532.57 56820.16 88888.00 2010-12-20 11:34:06.140 354 13123.81 532.94 56820.65 88888.00 2010-12-20 11:34:07.140 354 13123.03 532.45 56821.02 88888.00 2010-12-20 11:34:08.140 354 13122.51 532.70 56820.41 88888.00 2010-12-20 11:34:09.140 354 13122.77 533.19 56820.53 88888.00 2010-12-20 11:34:10.140 354 13123.03 532.82 56820.53 88888.00 2010-12-20 11:34:11.140 354 13121.99 533.44 56820.04 88888.00 2010-12-20 11:34:12.140 354 13124.07 532.82 56820.16 88888.00 2010-12-20 11:34:13.140 354 13122.25 532.82 56820.53 88888.00 2010-12-20 11:34:14.140 354 13121.47 532.57 56819.91 88888.00 2010-12-20 11:34:15.140 354 13120.56 532.82 56819.79 88888.00 2010-12-20 11:34:16.140 354 13121.08 532.70 56820.16 88888.00 2010-12-20 11:34:17.140 354 13114.45 532.82 56819.91 88888.00 2010-12-20 11:34:18.140 354 13119.91 532.82 56819.06 88888.00 2010-12-20 11:34:19.140 354 13120.17 532.82 56819.06 88888.00 2010-12-20 11:34:20.140 354 13120.43 533.31 56819.18 88888.00 2010-12-20 11:34:21.140 354 13119.78 532.45 56818.69 88888.00 2010-12-20 11:34:22.140 354 13118.87 532.45 56818.45 88888.00 2010-12-20 11:34:23.140 354 13118.87 532.45 56818.82 88888.00 2010-12-20 11:34:24.140 354 13119.39 532.32 56818.94 88888.00 2010-12-20 11:34:25.140 354 13118.35 531.95 56817.71 88888.00 2010-12-20 11:34:26.140 354 13118.74 532.08 56817.84 88888.00 2010-12-20 11:34:27.140 354 13118.61 531.83 56818.69 88888.00 2010-12-20 11:34:28.140 354 13120.30 532.20 56818.20 88888.00 2010-12-20 11:34:29.139 354 13119.26 532.20 56818.20 88888.00 2010-12-20 11:34:30.139 354 13118.74 532.57 56817.59 88888.00 2010-12-20 11:34:31.139 354 13119.13 531.95 56817.59 88888.00 2010-12-20 11:34:32.139 354 13118.61 532.45 56817.96 88888.00 2010-12-20 11:34:33.139 354 13119.00 531.95 56817.47 88888.00 2010-12-20 11:34:34.139 354 13119.78 531.33 56817.59 88888.00 2010-12-20 11:34:35.139 354 13118.87 531.09 56817.96 88888.00 2010-12-20 11:34:36.139 354 13119.00 531.33 56817.84 88888.00 2010-12-20 11:34:37.139 354 13118.74 531.70 56816.98 88888.00 2010-12-20 11:34:38.139 354 13119.26 531.33 56816.37 88888.00 2010-12-20 11:34:39.139 354 13119.52 531.70 56816.37 88888.00 2010-12-20 11:34:40.139 354 13119.78 531.33 56816.37 88888.00 2010-12-20 11:34:41.139 354 13118.74 531.58 56816.86 88888.00 2010-12-20 11:34:42.139 354 13119.52 531.33 56816.12 88888.00 2010-12-20 11:34:43.139 354 13118.87 531.58 56816.00 88888.00 2010-12-20 11:34:44.139 354 13119.52 531.70 56815.88 88888.00 2010-12-20 11:34:45.139 354 13119.26 531.70 56816.00 88888.00 2010-12-20 11:34:46.139 354 13118.35 531.21 56816.25 88888.00 2010-12-20 11:34:47.139 354 13119.26 531.09 56815.52 88888.00 2010-12-20 11:34:48.139 354 13119.00 531.33 56815.52 88888.00 2010-12-20 11:34:49.139 354 13119.39 531.70 56816.00 88888.00 2010-12-20 11:34:50.139 354 13119.52 531.09 56815.88 88888.00 2010-12-20 11:34:51.139 354 13119.52 531.09 56815.64 88888.00 2010-12-20 11:34:52.139 354 13120.30 531.33 56814.66 88888.00 2010-12-20 11:34:53.139 354 13119.13 531.21 56815.52 88888.00 2010-12-20 11:34:54.139 354 13120.04 531.46 56816.12 88888.00 2010-12-20 11:34:55.139 354 13120.43 531.58 56815.15 88888.00 2010-12-20 11:34:56.139 354 13120.69 531.95 56815.52 88888.00 2010-12-20 11:34:57.139 354 13120.17 531.09 56815.15 88888.00 2010-12-20 11:34:58.139 354 13120.43 531.58 56815.39 88888.00 2010-12-20 11:34:59.139 354 13120.82 531.09 56815.27 88888.00 2010-12-20 11:35:00.139 354 13120.30 531.46 56815.39 88888.00 2010-12-20 11:35:01.139 354 13120.82 531.46 56815.39 88888.00 2010-12-20 11:35:02.139 354 13121.47 531.70 56815.88 88888.00 2010-12-20 11:35:03.139 354 13121.47 531.33 56815.27 88888.00 2010-12-20 11:35:04.139 354 13122.64 531.58 56815.76 88888.00 2010-12-20 11:35:05.139 354 13121.86 532.32 56815.39 88888.00 2010-12-20 11:35:06.139 354 13123.55 531.46 56815.76 88888.00 2010-12-20 11:35:07.139 354 13122.64 530.84 56815.02 88888.00 2010-12-20 11:35:08.139 354 13123.81 531.58 56815.52 88888.00 2010-12-20 11:35:09.139 354 13123.55 531.46 56815.52 88888.00 2010-12-20 11:35:10.139 354 13121.99 531.83 56815.39 88888.00 2010-12-20 11:35:11.139 354 13122.12 532.08 56815.02 88888.00 2010-12-20 11:35:12.139 354 13123.29 533.07 56815.15 88888.00 2010-12-20 11:35:13.139 354 13123.03 532.20 56815.52 88888.00 2010-12-20 11:35:14.139 354 13123.16 532.32 56815.52 88888.00 2010-12-20 11:35:15.139 354 13122.77 531.70 56815.39 88888.00 2010-12-20 11:35:16.139 354 13123.29 531.95 56815.76 88888.00 2010-12-20 11:35:17.139 354 13122.38 531.95 56815.39 88888.00 2010-12-20 11:35:18.139 354 13123.03 532.45 56815.27 88888.00 2010-12-20 11:35:19.139 354 13121.99 532.82 56815.64 88888.00 2010-12-20 11:35:20.139 354 13122.64 532.32 56815.39 88888.00 2010-12-20 11:35:21.139 354 13122.38 532.08 56815.27 88888.00 2010-12-20 11:35:22.139 354 13120.95 532.08 56816.12 88888.00 2010-12-20 11:35:23.139 354 13120.82 531.83 56816.00 88888.00 2010-12-20 11:35:24.139 354 13120.56 531.95 56816.00 88888.00 2010-12-20 11:35:25.139 354 13120.17 532.08 56816.25 88888.00 2010-12-20 11:35:26.139 354 13120.04 531.70 56816.12 88888.00 2010-12-20 11:35:27.139 354 13117.83 531.58 56816.00 88888.00 2010-12-20 11:35:28.139 354 13119.13 531.83 56815.52 88888.00 2010-12-20 11:35:29.139 354 13119.00 531.33 56815.88 88888.00 2010-12-20 11:35:30.139 354 13120.04 530.96 56816.00 88888.00 2010-12-20 11:35:31.139 354 13120.69 532.08 56815.52 88888.00 2010-12-20 11:35:32.139 354 13119.13 531.33 56816.00 88888.00 2010-12-20 11:35:33.139 354 13115.10 531.46 56816.12 88888.00 2010-12-20 11:35:34.139 354 13120.04 531.70 56815.64 88888.00 2010-12-20 11:35:35.139 354 13122.38 531.33 56816.00 88888.00 2010-12-20 11:35:36.139 354 13121.60 531.21 56815.39 88888.00 2010-12-20 11:35:37.139 354 13117.44 532.08 56816.00 88888.00 2010-12-20 11:35:38.139 354 13118.35 531.95 56816.37 88888.00 2010-12-20 11:35:39.139 354 13117.57 531.83 56816.00 88888.00 2010-12-20 11:35:40.139 354 13114.84 531.95 56816.49 88888.00 2010-12-20 11:35:41.139 354 13118.61 531.46 56816.49 88888.00 2010-12-20 11:35:42.139 354 13125.24 531.09 56816.25 88888.00 2010-12-20 11:35:43.139 354 13116.92 530.96 56815.88 88888.00 2010-12-20 11:35:44.139 354 13115.49 531.33 56816.25 88888.00 2010-12-20 11:35:45.139 354 13119.78 531.21 56816.49 88888.00 2010-12-20 11:35:46.139 354 13122.77 531.70 56816.61 88888.00 2010-12-20 11:35:47.139 354 13124.33 531.33 56816.49 88888.00 2010-12-20 11:35:48.139 354 13124.59 531.70 56815.88 88888.00 2010-12-20 11:35:49.139 354 13125.24 530.84 56816.49 88888.00 2010-12-20 11:35:50.139 354 13125.24 531.33 56816.37 88888.00 2010-12-20 11:35:51.139 354 13124.72 530.71 56816.74 88888.00 2010-12-20 11:35:52.139 354 13125.24 530.96 56816.37 88888.00 2010-12-20 11:35:53.139 354 13124.20 531.09 56816.25 88888.00 2010-12-20 11:35:54.139 354 13124.98 531.46 56816.98 88888.00 2010-12-20 11:35:55.139 354 13125.37 531.70 56816.61 88888.00 2010-12-20 11:35:56.139 354 13124.85 531.33 56816.61 88888.00 2010-12-20 11:35:57.139 354 13121.21 530.84 56816.37 88888.00 2010-12-20 11:35:58.139 354 13123.42 531.46 56816.74 88888.00 2010-12-20 11:35:59.139 354 13120.56 531.95 56816.98 88888.00 2010-12-20 11:36:00.139 354 13119.52 530.71 56816.74 88888.00 2010-12-20 11:36:01.139 354 13124.33 531.33 56817.47 88888.00 2010-12-20 11:36:02.139 354 13127.83 531.09 56816.61 88888.00 2010-12-20 11:36:03.139 354 13127.96 531.21 56816.61 88888.00 2010-12-20 11:36:04.139 354 13132.64 531.21 56816.86 88888.00 2010-12-20 11:36:05.139 354 13122.38 530.84 56817.11 88888.00 2010-12-20 11:36:06.139 354 13121.47 531.33 56817.23 88888.00 2010-12-20 11:36:07.139 354 13124.98 531.33 56817.47 88888.00 2010-12-20 11:36:08.139 354 13120.30 530.96 56817.23 88888.00 2010-12-20 11:36:09.139 354 13124.72 530.84 56816.98 88888.00 2010-12-20 11:36:10.139 354 13123.94 530.96 56817.47 88888.00 2010-12-20 11:36:11.139 354 13124.85 531.21 56817.47 88888.00 2010-12-20 11:36:12.139 354 13119.13 531.21 56817.59 88888.00 2010-12-20 11:36:13.139 354 13116.53 531.33 56817.71 88888.00 2010-12-20 11:36:14.139 354 13117.57 530.71 56818.20 88888.00 2010-12-20 11:36:15.139 354 13117.96 531.09 56817.96 88888.00 2010-12-20 11:36:16.139 354 13117.96 531.21 56817.84 88888.00 2010-12-20 11:36:17.139 354 13125.50 531.46 56818.57 88888.00 2010-12-20 11:36:18.139 354 13125.75 530.96 56818.20 88888.00 2010-12-20 11:36:19.139 354 13125.24 530.96 56817.96 88888.00 2010-12-20 11:36:20.139 354 13123.94 531.33 56817.59 88888.00 2010-12-20 11:36:21.139 354 13125.24 531.33 56818.08 88888.00 2010-12-20 11:36:22.139 354 13125.37 531.58 56818.45 88888.00 2010-12-20 11:36:23.139 354 13125.50 530.71 56818.20 88888.00 2010-12-20 11:36:24.139 354 13126.53 531.58 56818.94 88888.00 2010-12-20 11:36:25.139 354 13127.96 530.09 56818.69 88888.00 2010-12-20 11:36:26.139 354 13126.92 531.21 56818.33 88888.00 2010-12-20 11:36:27.139 354 13129.00 531.46 56818.94 88888.00 2010-12-20 11:36:28.139 354 13128.48 531.58 56818.94 88888.00 2010-12-20 11:36:29.139 354 13127.44 531.33 56818.82 88888.00 2010-12-20 11:36:30.139 354 13128.48 531.58 56818.69 88888.00 2010-12-20 11:36:31.139 354 13129.00 531.46 56819.43 88888.00 2010-12-20 11:36:32.139 354 13129.91 531.33 56819.43 88888.00 2010-12-20 11:36:33.139 354 13130.17 531.33 56819.18 88888.00 2010-12-20 11:36:34.139 354 13130.43 530.71 56819.30 88888.00 2010-12-20 11:36:35.139 354 13131.21 531.46 56819.55 88888.00 2010-12-20 11:36:36.139 354 13131.60 531.09 56819.79 88888.00 2010-12-20 11:36:37.139 354 13131.21 530.71 56819.67 88888.00 2010-12-20 11:36:38.139 354 13131.21 531.70 56819.67 88888.00 2010-12-20 11:36:39.139 354 13132.25 531.21 56819.79 88888.00 2010-12-20 11:36:40.139 354 13132.51 531.21 56819.43 88888.00 2010-12-20 11:36:41.139 354 13132.77 531.21 56819.91 88888.00 2010-12-20 11:36:42.139 354 13132.90 531.46 56819.55 88888.00 2010-12-20 11:36:43.139 354 13134.20 531.21 56820.28 88888.00 2010-12-20 11:36:44.139 354 13135.24 531.21 56820.41 88888.00 2010-12-20 11:36:45.139 354 13135.11 531.46 56820.28 88888.00 2010-12-20 11:36:46.139 354 13135.24 531.33 56820.65 88888.00 2010-12-20 11:36:47.139 354 13134.85 530.96 56820.28 88888.00 2010-12-20 11:36:48.139 354 13134.98 531.33 56820.16 88888.00 2010-12-20 11:36:49.139 354 13135.63 531.33 56820.41 88888.00 2010-12-20 11:36:50.139 354 13136.41 531.09 56820.04 88888.00 2010-12-20 11:36:51.139 354 13135.50 531.09 56820.41 88888.00 2010-12-20 11:36:52.139 354 13135.11 531.33 56819.67 88888.00 2010-12-20 11:36:53.139 354 13135.37 530.84 56821.02 88888.00 2010-12-20 11:36:54.139 354 13136.28 530.59 56820.77 88888.00 2010-12-20 11:36:55.139 354 13135.89 530.71 56820.89 88888.00 2010-12-20 11:36:56.139 354 13136.93 531.33 56820.77 88888.00 2010-12-20 11:36:57.139 354 13135.89 530.84 56820.53 88888.00 2010-12-20 11:36:58.139 354 13136.54 530.96 56821.02 88888.00 2010-12-20 11:36:59.139 354 13136.54 530.84 56821.50 88888.00 2010-12-20 11:37:00.139 354 13135.50 530.84 56821.14 88888.00 2010-12-20 11:37:01.139 354 13136.28 531.09 56820.16 88888.00 2010-12-20 11:37:02.139 354 13137.45 531.46 56821.02 88888.00 2010-12-20 11:37:03.139 354 13135.63 531.21 56820.77 88888.00 2010-12-20 11:37:04.139 354 13136.41 530.84 56821.26 88888.00 2010-12-20 11:37:05.139 354 13135.37 530.22 56821.26 88888.00 2010-12-20 11:37:06.139 354 13135.63 530.47 56821.26 88888.00 2010-12-20 11:37:07.139 354 13136.28 531.09 56821.50 88888.00 2010-12-20 11:37:08.139 354 13136.67 531.21 56822.48 88888.00 2010-12-20 11:37:09.139 354 13136.67 531.33 56821.02 88888.00 2010-12-20 11:37:10.139 354 13135.76 530.09 56821.14 88888.00 2010-12-20 11:37:11.139 354 13136.15 530.96 56821.75 88888.00 2010-12-20 11:37:12.139 354 13137.45 531.33 56821.26 88888.00 2010-12-20 11:37:13.139 354 13137.19 531.21 56821.02 88888.00 2010-12-20 11:37:14.139 354 13137.84 530.47 56821.63 88888.00 2010-12-20 11:37:15.139 354 13136.41 530.47 56821.38 88888.00 2010-12-20 11:37:16.139 354 13136.41 531.09 56821.14 88888.00 2010-12-20 11:37:17.139 354 13136.41 530.84 56821.87 88888.00 2010-12-20 11:37:18.139 354 13137.32 529.97 56821.14 88888.00 2010-12-20 11:37:19.139 354 13136.41 530.71 56821.63 88888.00 2010-12-20 11:37:20.139 354 13135.76 531.09 56821.63 88888.00 2010-12-20 11:37:21.139 354 13136.80 530.09 56821.75 88888.00 2010-12-20 11:37:22.139 354 13136.41 529.97 56821.02 88888.00 2010-12-20 11:37:23.139 354 13137.45 530.34 56821.87 88888.00 2010-12-20 11:37:24.139 354 13136.54 529.72 56821.38 88888.00 2010-12-20 11:37:25.139 354 13135.11 530.22 56821.87 88888.00 2010-12-20 11:37:26.139 354 13135.63 530.22 56821.50 88888.00 2010-12-20 11:37:27.139 354 13136.02 530.84 56822.00 88888.00 2010-12-20 11:37:28.139 354 13136.15 529.97 56821.75 88888.00 2010-12-20 11:37:29.139 354 13136.28 530.22 56821.75 88888.00 2010-12-20 11:37:30.139 354 13137.06 530.34 56821.26 88888.00 2010-12-20 11:37:31.139 354 13135.89 529.97 56821.50 88888.00 2010-12-20 11:37:32.139 354 13135.24 529.60 56822.12 88888.00 2010-12-20 11:37:33.139 354 13135.37 529.60 56821.75 88888.00 2010-12-20 11:37:34.139 354 13136.28 530.09 56821.26 88888.00 2010-12-20 11:37:35.139 354 13135.24 529.97 56822.12 88888.00 2010-12-20 11:37:36.139 354 13135.89 529.97 56821.87 88888.00 2010-12-20 11:37:37.139 354 13135.11 529.85 56822.00 88888.00 2010-12-20 11:37:38.139 354 13134.98 529.85 56822.12 88888.00 2010-12-20 11:37:39.139 354 13135.50 529.35 56822.12 88888.00 2010-12-20 11:37:40.139 354 13135.37 529.60 56821.63 88888.00 2010-12-20 11:37:41.139 354 13135.50 529.23 56821.63 88888.00 2010-12-20 11:37:42.139 354 13136.41 529.48 56821.87 88888.00 2010-12-20 11:37:43.139 354 13136.15 529.48 56821.87 88888.00 2010-12-20 11:37:44.139 354 13136.28 529.97 56822.48 88888.00 2010-12-20 11:37:45.139 354 13136.54 529.48 56821.87 88888.00 2010-12-20 11:37:46.139 354 13135.89 529.60 56821.87 88888.00 2010-12-20 11:37:47.139 354 13135.76 529.10 56821.87 88888.00 2010-12-20 11:37:48.139 354 13136.67 529.23 56822.48 88888.00 2010-12-20 11:37:49.139 354 13136.15 529.23 56821.87 88888.00 2010-12-20 11:37:50.139 354 13135.50 529.35 56821.75 88888.00 2010-12-20 11:37:51.139 354 13136.67 529.10 56822.12 88888.00 2010-12-20 11:37:52.139 354 13135.89 528.73 56822.24 88888.00 2010-12-20 11:37:53.139 354 13135.89 528.98 56822.12 88888.00 2010-12-20 11:37:54.139 354 13136.15 529.10 56821.63 88888.00 2010-12-20 11:37:55.139 354 13135.37 528.73 56821.75 88888.00 2010-12-20 11:37:56.139 354 13135.24 528.61 56822.00 88888.00 2010-12-20 11:37:57.139 354 13134.85 528.98 56821.87 88888.00 2010-12-20 11:37:58.139 354 13135.24 529.23 56822.24 88888.00 2010-12-20 11:37:59.139 354 13133.55 528.98 56822.00 88888.00 2010-12-20 11:38:00.139 354 13133.42 528.24 56821.75 88888.00 2010-12-20 11:38:01.139 354 13134.46 529.35 56821.63 88888.00 2010-12-20 11:38:02.139 354 13134.07 528.36 56821.63 88888.00 2010-12-20 11:38:03.139 354 13134.20 528.61 56821.50 88888.00 2010-12-20 11:38:04.139 354 13134.07 528.24 56821.87 88888.00 2010-12-20 11:38:05.139 354 13134.46 528.61 56822.00 88888.00 2010-12-20 11:38:06.139 354 13133.68 527.99 56821.87 88888.00 2010-12-20 11:38:07.139 354 13133.81 528.61 56821.50 88888.00 2010-12-20 11:38:08.139 354 13133.81 528.73 56821.87 88888.00 2010-12-20 11:38:09.139 354 13133.94 528.86 56822.24 88888.00 2010-12-20 11:38:10.139 354 13133.81 528.86 56821.63 88888.00 2010-12-20 11:38:11.139 354 13134.20 528.24 56821.75 88888.00 2010-12-20 11:38:12.139 354 13133.55 528.61 56821.75 88888.00 2010-12-20 11:38:13.139 354 13134.98 528.61 56822.73 88888.00 2010-12-20 11:38:14.139 354 13133.29 528.24 56822.12 88888.00 2010-12-20 11:38:15.139 354 13134.46 528.61 56821.75 88888.00 2010-12-20 11:38:16.139 354 13133.29 528.36 56822.36 88888.00 2010-12-20 11:38:17.139 354 13133.68 528.36 56822.24 88888.00 2010-12-20 11:38:18.139 354 13134.59 528.61 56822.85 88888.00 2010-12-20 11:38:19.139 354 13133.94 528.36 56821.87 88888.00 2010-12-20 11:38:20.139 354 13134.72 527.99 56822.48 88888.00 2010-12-20 11:38:21.139 354 13134.85 528.11 56822.12 88888.00 2010-12-20 11:38:22.139 354 13135.63 527.86 56822.24 88888.00 2010-12-20 11:38:23.139 354 13134.72 528.48 56822.36 88888.00 2010-12-20 11:38:24.139 354 13135.24 528.11 56822.24 88888.00 2010-12-20 11:38:25.139 354 13134.85 527.86 56821.38 88888.00 2010-12-20 11:38:26.139 354 13134.98 527.37 56822.12 88888.00 2010-12-20 11:38:27.139 354 13136.28 527.12 56822.36 88888.00 2010-12-20 11:38:28.139 354 13135.89 528.36 56823.09 88888.00 2010-12-20 11:38:29.139 354 13135.37 528.24 56822.24 88888.00 2010-12-20 11:38:30.139 354 13135.76 527.37 56822.36 88888.00 2010-12-20 11:38:31.139 354 13134.33 527.62 56822.24 88888.00 2010-12-20 11:38:32.139 354 13134.59 527.37 56822.85 88888.00 2010-12-20 11:38:33.139 354 13134.98 527.86 56821.75 88888.00 2010-12-20 11:38:34.139 354 13135.11 527.49 56821.75 88888.00 2010-12-20 11:38:35.139 354 13135.11 527.37 56822.00 88888.00 2010-12-20 11:38:36.139 354 13134.59 528.11 56822.36 88888.00 2010-12-20 11:38:37.139 354 13135.24 527.37 56822.24 88888.00 2010-12-20 11:38:38.139 354 13134.33 527.62 56822.48 88888.00 2010-12-20 11:38:39.139 354 13134.85 527.49 56822.36 88888.00 2010-12-20 11:38:40.139 354 13135.63 527.49 56822.48 88888.00 2010-12-20 11:38:41.139 354 13135.50 527.74 56822.00 88888.00 2010-12-20 11:38:42.139 354 13135.89 528.11 56823.22 88888.00 2010-12-20 11:38:43.139 354 13136.02 527.62 56822.73 88888.00 2010-12-20 11:38:44.139 354 13135.50 527.62 56822.85 88888.00 2010-12-20 11:38:45.139 354 13136.15 527.37 56822.48 88888.00 2010-12-20 11:38:46.139 354 13134.72 527.99 56822.61 88888.00 2010-12-20 11:38:47.139 354 13135.37 527.74 56822.00 88888.00 2010-12-20 11:38:48.139 354 13135.37 527.12 56822.36 88888.00 2010-12-20 11:38:49.139 354 13134.46 527.49 56822.61 88888.00 2010-12-20 11:38:50.139 354 13135.11 527.74 56822.48 88888.00 2010-12-20 11:38:51.139 354 13134.33 527.86 56822.48 88888.00 2010-12-20 11:38:52.139 354 13135.24 527.12 56823.58 88888.00 2010-12-20 11:38:53.139 354 13135.11 527.86 56823.09 88888.00 2010-12-20 11:38:54.139 354 13135.50 527.99 56822.85 88888.00 2010-12-20 11:38:55.139 354 13136.02 527.12 56822.97 88888.00 2010-12-20 11:38:56.139 354 13135.76 527.62 56823.09 88888.00 2010-12-20 11:38:57.139 354 13135.24 527.62 56822.61 88888.00 2010-12-20 11:38:58.139 354 13134.72 527.62 56822.73 88888.00 2010-12-20 11:38:59.139 354 13136.02 527.00 56823.22 88888.00 2010-12-20 11:39:00.139 354 13136.67 527.00 56822.24 88888.00 2010-12-20 11:39:01.139 354 13134.20 527.12 56822.61 88888.00 2010-12-20 11:39:02.139 354 13135.24 526.63 56822.36 88888.00 2010-12-20 11:39:03.139 354 13135.50 527.37 56823.09 88888.00 2010-12-20 11:39:04.139 354 13135.63 527.37 56823.09 88888.00 2010-12-20 11:39:05.139 354 13135.76 527.25 56823.09 88888.00 2010-12-20 11:39:06.139 354 13134.85 527.62 56823.34 88888.00 2010-12-20 11:39:07.139 354 13134.85 527.25 56823.71 88888.00 2010-12-20 11:39:08.139 354 13135.24 527.25 56822.97 88888.00 2010-12-20 11:39:09.139 354 13135.76 526.38 56822.61 88888.00 2010-12-20 11:39:10.139 354 13136.15 527.00 56823.22 88888.00 2010-12-20 11:39:11.139 354 13137.06 527.49 56823.71 88888.00 2010-12-20 11:39:12.139 354 13136.28 527.25 56823.09 88888.00 2010-12-20 11:39:13.139 354 13136.67 527.12 56823.46 88888.00 2010-12-20 11:39:14.139 354 13136.28 527.00 56823.46 88888.00 2010-12-20 11:39:15.139 354 13136.93 527.00 56823.58 88888.00 2010-12-20 11:39:16.139 354 13136.15 527.12 56823.34 88888.00 2010-12-20 11:39:17.139 354 13137.45 527.00 56823.46 88888.00 2010-12-20 11:39:18.139 354 13136.54 527.12 56823.95 88888.00 2010-12-20 11:39:19.139 354 13137.32 526.87 56824.20 88888.00 2010-12-20 11:39:20.139 354 13137.32 526.75 56824.07 88888.00 2010-12-20 11:39:21.139 354 13137.32 526.75 56824.20 88888.00 2010-12-20 11:39:22.139 354 13138.49 527.12 56823.83 88888.00 2010-12-20 11:39:23.139 354 13138.10 526.63 56824.44 88888.00 2010-12-20 11:39:24.139 354 13136.67 526.50 56823.71 88888.00 2010-12-20 11:39:25.139 354 13137.32 526.87 56823.83 88888.00 2010-12-20 11:39:26.139 354 13137.45 526.87 56823.71 88888.00 2010-12-20 11:39:27.139 354 13137.19 526.75 56824.56 88888.00 2010-12-20 11:39:28.139 354 13137.84 527.37 56825.05 88888.00 2010-12-20 11:39:29.139 354 13138.23 527.49 56824.56 88888.00 2010-12-20 11:39:30.139 354 13138.23 527.12 56824.20 88888.00 2010-12-20 11:39:31.139 354 13138.49 527.00 56824.32 88888.00 2010-12-20 11:39:32.139 354 13137.45 526.87 56824.56 88888.00 2010-12-20 11:39:33.139 354 13137.32 526.63 56825.05 88888.00 2010-12-20 11:39:34.139 354 13136.80 526.63 56824.93 88888.00 2010-12-20 11:39:35.139 354 13136.93 526.75 56824.80 88888.00 2010-12-20 11:39:36.139 354 13136.93 526.75 56824.56 88888.00 2010-12-20 11:39:37.139 354 13137.84 526.63 56824.93 88888.00 2010-12-20 11:39:38.139 354 13137.84 526.38 56824.56 88888.00 2010-12-20 11:39:39.139 354 13137.97 526.75 56824.56 88888.00 2010-12-20 11:39:40.139 354 13138.62 526.50 56825.30 88888.00 2010-12-20 11:39:41.139 354 13136.80 526.50 56824.80 88888.00 2010-12-20 11:39:42.139 354 13138.36 526.50 56824.32 88888.00 2010-12-20 11:39:43.139 354 13137.58 527.62 56824.93 88888.00 2010-12-20 11:39:44.139 354 13137.06 527.12 56825.17 88888.00 2010-12-20 11:39:45.139 354 13138.23 526.38 56825.42 88888.00 2010-12-20 11:39:46.139 354 13138.23 526.50 56824.80 88888.00 2010-12-20 11:39:47.139 354 13138.23 526.25 56824.93 88888.00 2010-12-20 11:39:48.139 354 13138.10 527.00 56825.54 88888.00 2010-12-20 11:39:49.139 354 13137.84 526.38 56825.30 88888.00 2010-12-20 11:39:50.139 354 13137.32 526.13 56825.54 88888.00 2010-12-20 11:39:51.139 354 13138.49 526.13 56825.30 88888.00 2010-12-20 11:39:52.139 354 13139.14 526.01 56825.17 88888.00 2010-12-20 11:39:53.139 354 13138.62 525.76 56825.05 88888.00 2010-12-20 11:39:54.139 354 13138.49 525.76 56825.79 88888.00 2010-12-20 11:39:55.139 354 13137.97 526.01 56825.17 88888.00 2010-12-20 11:39:56.139 354 13137.58 526.13 56825.30 88888.00 2010-12-20 11:39:57.139 354 13137.32 526.13 56826.27 88888.00 2010-12-20 11:39:58.139 354 13138.10 526.01 56826.03 88888.00 2010-12-20 11:39:59.139 354 13138.36 525.88 56825.17 88888.00 2010-12-20 11:40:00.139 354 13138.36 526.38 56826.64 88888.00 2010-12-20 11:40:01.139 354 13137.45 525.88 56825.42 88888.00 2010-12-20 11:40:02.139 354 13137.32 525.76 56825.79 88888.00 2010-12-20 11:40:03.139 354 13137.32 526.38 56826.27 88888.00 2010-12-20 11:40:04.139 354 13137.45 525.88 56825.54 88888.00 2010-12-20 11:40:05.139 354 13138.62 526.01 56826.03 88888.00 2010-12-20 11:40:06.139 354 13139.01 525.26 56825.79 88888.00 2010-12-20 11:40:07.139 354 13139.27 525.39 56825.66 88888.00 2010-12-20 11:40:08.139 354 13138.10 525.76 56826.27 88888.00 2010-12-20 11:40:09.139 354 13138.88 526.38 56826.27 88888.00 2010-12-20 11:40:10.139 354 13137.84 525.88 56826.03 88888.00 2010-12-20 11:40:11.139 354 13138.75 525.76 56825.91 88888.00 2010-12-20 11:40:12.139 354 13139.27 525.02 56826.52 88888.00 2010-12-20 11:40:13.139 354 13138.10 525.51 56826.52 88888.00 2010-12-20 11:40:14.139 354 13138.49 525.51 56826.76 88888.00 2010-12-20 11:40:15.139 354 13139.01 525.39 56826.76 88888.00 2010-12-20 11:40:16.139 354 13139.53 525.76 56827.13 88888.00 2010-12-20 11:40:17.139 354 13140.44 525.76 56826.27 88888.00 2010-12-20 11:40:18.139 354 13140.31 525.76 56826.76 88888.00 2010-12-20 11:40:19.139 354 13139.40 526.01 56827.01 88888.00 2010-12-20 11:40:20.139 354 13140.18 525.88 56827.50 88888.00 2010-12-20 11:40:21.139 354 13139.79 525.76 56827.01 88888.00 2010-12-20 11:40:22.139 354 13140.57 526.01 56827.25 88888.00 2010-12-20 11:40:23.139 354 13140.31 525.64 56826.64 88888.00 2010-12-20 11:40:24.139 354 13140.44 525.14 56827.62 88888.00 2010-12-20 11:40:25.139 354 13139.27 526.01 56827.62 88888.00 2010-12-20 11:40:26.139 354 13139.66 525.51 56827.25 88888.00 2010-12-20 11:40:27.139 354 13140.18 525.14 56827.62 88888.00 2010-12-20 11:40:28.139 354 13140.31 525.14 56828.35 88888.00 2010-12-20 11:40:29.139 354 13140.05 525.02 56827.86 88888.00 2010-12-20 11:40:30.139 354 13140.31 525.76 56828.35 88888.00 2010-12-20 11:40:31.139 354 13140.18 525.64 56828.60 88888.00 2010-12-20 11:40:32.139 354 13139.66 525.64 56827.74 88888.00 2010-12-20 11:40:33.139 354 13140.31 525.26 56828.11 88888.00 2010-12-20 11:40:34.139 354 13140.05 525.51 56828.60 88888.00 2010-12-20 11:40:35.139 354 13140.96 525.26 56827.74 88888.00 2010-12-20 11:40:36.139 354 13139.66 524.89 56828.11 88888.00 2010-12-20 11:40:37.139 354 13141.22 525.14 56828.47 88888.00 2010-12-20 11:40:38.139 354 13140.96 525.02 56828.60 88888.00 2010-12-20 11:40:39.139 354 13140.44 525.14 56828.35 88888.00 2010-12-20 11:40:40.139 354 13141.22 525.14 56828.96 88888.00 2010-12-20 11:40:42.139 354 13140.96 525.51 56828.60 88888.00 2010-12-20 11:40:43.139 354 13140.57 524.64 56828.84 88888.00 2010-12-20 11:40:44.139 354 13141.35 525.51 56828.84 88888.00 2010-12-20 11:40:45.139 354 13140.31 524.77 56829.45 88888.00 2010-12-20 11:40:46.139 354 13140.18 525.14 56829.45 88888.00 2010-12-20 11:40:47.139 354 13140.57 525.14 56829.45 88888.00 2010-12-20 11:40:48.139 354 13140.05 525.02 56829.45 88888.00 2010-12-20 11:40:49.139 354 13141.61 525.39 56829.82 88888.00 2010-12-20 11:40:50.139 354 13140.31 525.26 56829.82 88888.00 2010-12-20 11:40:51.139 354 13140.31 525.39 56829.33 88888.00 2010-12-20 11:40:52.139 354 13141.61 525.39 56829.94 88888.00 2010-12-20 11:40:53.139 354 13141.35 525.26 56829.70 88888.00 2010-12-20 11:40:54.139 354 13141.48 525.26 56829.21 88888.00 2010-12-20 11:40:55.139 354 13141.74 525.14 56829.70 88888.00 2010-12-20 11:40:56.139 354 13142.13 525.26 56829.70 88888.00 2010-12-20 11:40:57.139 354 13141.35 524.40 56830.06 88888.00 2010-12-20 11:40:58.139 354 13141.35 524.52 56829.57 88888.00 2010-12-20 11:40:59.139 354 13141.48 525.64 56830.43 88888.00 2010-12-20 11:41:00.139 354 13141.09 524.64 56829.82 88888.00 2010-12-20 11:41:01.139 354 13141.48 524.52 56828.60 88888.00 2010-12-20 11:41:02.139 354 13140.96 524.52 56829.82 88888.00 2010-12-20 11:41:03.139 354 13141.35 524.52 56829.82 88888.00 2010-12-20 11:41:04.139 354 13140.96 524.27 56829.70 88888.00 2010-12-20 11:41:05.139 354 13140.44 524.15 56829.57 88888.00 2010-12-20 11:41:06.139 354 13139.92 524.64 56829.45 88888.00 2010-12-20 11:41:07.139 354 13140.83 524.03 56830.31 88888.00 2010-12-20 11:41:08.139 354 13140.31 523.90 56829.82 88888.00 2010-12-20 11:41:09.139 354 13140.96 524.40 56830.06 88888.00 2010-12-20 11:41:10.139 354 13140.70 523.65 56829.45 88888.00 2010-12-20 11:41:11.139 354 13139.27 524.03 56829.82 88888.00 2010-12-20 11:41:12.139 354 13140.18 524.52 56829.33 88888.00 2010-12-20 11:41:13.139 354 13140.05 524.64 56829.94 88888.00 2010-12-20 11:41:14.139 354 13141.09 524.27 56829.33 88888.00 2010-12-20 11:41:15.139 354 13140.70 523.65 56829.57 88888.00 2010-12-20 11:41:16.139 354 13140.70 524.27 56829.33 88888.00 2010-12-20 11:41:17.139 354 13139.27 524.64 56829.21 88888.00 2010-12-20 11:41:18.139 354 13140.05 523.90 56830.43 88888.00 2010-12-20 11:41:19.139 354 13140.83 523.41 56828.60 88888.00 2010-12-20 11:41:20.139 354 13139.92 523.78 56829.70 88888.00 2010-12-20 11:41:21.139 354 13140.57 523.65 56829.45 88888.00 2010-12-20 11:41:22.139 354 13140.44 523.53 56829.45 88888.00 2010-12-20 11:41:23.139 354 13139.92 523.65 56829.45 88888.00 2010-12-20 11:41:24.139 354 13139.66 524.03 56829.82 88888.00 2010-12-20 11:41:25.139 354 13139.79 523.16 56829.94 88888.00 2010-12-20 11:41:26.139 354 13139.79 522.79 56828.96 88888.00 2010-12-20 11:41:27.139 354 13139.66 522.91 56829.94 88888.00 2010-12-20 11:41:28.139 354 13139.53 523.53 56829.45 88888.00 2010-12-20 11:41:29.139 354 13140.05 523.78 56829.21 88888.00 2010-12-20 11:41:30.139 354 13139.92 523.03 56829.21 88888.00 2010-12-20 11:41:31.139 354 13140.31 523.41 56829.70 88888.00 2010-12-20 11:41:32.139 354 13139.79 523.65 56828.96 88888.00 2010-12-20 11:41:33.139 354 13139.79 522.66 56829.57 88888.00 2010-12-20 11:41:34.139 354 13140.05 522.91 56829.09 88888.00 2010-12-20 11:41:35.139 354 13139.53 523.28 56829.94 88888.00 2010-12-20 11:41:36.139 354 13140.18 522.91 56829.33 88888.00 2010-12-20 11:41:37.139 354 13140.05 523.16 56829.82 88888.00 2010-12-20 11:41:38.139 354 13139.92 523.03 56829.45 88888.00 2010-12-20 11:41:39.139 354 13140.96 523.41 56829.21 88888.00 2010-12-20 11:41:40.139 354 13140.70 523.03 56829.94 88888.00 2010-12-20 11:41:41.139 354 13141.35 523.03 56829.82 88888.00 2010-12-20 11:41:42.139 354 13142.00 522.79 56829.94 88888.00 2010-12-20 11:41:43.139 354 13141.22 523.28 56829.82 88888.00 2010-12-20 11:41:44.139 354 13141.22 523.28 56829.82 88888.00 2010-12-20 11:41:45.139 354 13140.83 522.91 56830.06 88888.00 2010-12-20 11:41:46.139 354 13140.70 523.53 56830.19 88888.00 2010-12-20 11:41:47.139 354 13140.96 522.91 56830.19 88888.00 2010-12-20 11:41:48.139 354 13141.74 523.41 56830.43 88888.00 2010-12-20 11:41:49.139 354 13142.39 523.28 56830.06 88888.00 2010-12-20 11:41:50.139 354 13140.44 523.41 56830.06 88888.00 2010-12-20 11:41:51.139 354 13140.57 522.79 56829.94 88888.00 2010-12-20 11:41:52.139 354 13140.96 523.28 56829.82 88888.00 2010-12-20 11:41:53.139 354 13142.00 522.54 56830.19 88888.00 2010-12-20 11:41:54.139 354 13141.35 522.91 56830.06 88888.00 2010-12-20 11:41:55.139 354 13141.87 523.90 56830.06 88888.00 2010-12-20 11:41:56.139 354 13142.26 522.91 56830.31 88888.00 2010-12-20 11:41:57.139 354 13143.17 522.42 56830.55 88888.00 2010-12-20 11:41:58.139 354 13142.78 522.54 56831.16 88888.00 2010-12-20 11:41:59.139 354 13142.26 522.66 56830.43 88888.00 2010-12-20 11:42:00.139 354 13142.26 522.29 56831.65 88888.00 2010-12-20 11:42:01.139 354 13142.00 522.79 56830.68 88888.00 2010-12-20 11:42:02.139 354 13143.17 522.42 56830.68 88888.00 2010-12-20 11:42:03.139 354 13142.52 522.04 56831.04 88888.00 2010-12-20 11:42:04.139 354 13143.04 522.29 56832.02 88888.00 2010-12-20 11:42:05.139 354 13142.52 522.29 56831.04 88888.00 2010-12-20 11:42:06.139 354 13142.65 522.42 56831.16 88888.00 2010-12-20 11:42:07.139 354 13142.52 522.66 56830.68 88888.00 2010-12-20 11:42:08.139 354 13143.55 522.42 56830.92 88888.00 2010-12-20 11:42:09.139 354 13142.00 521.67 56831.04 88888.00 2010-12-20 11:42:10.139 354 13143.17 522.29 56831.29 88888.00 2010-12-20 11:42:11.139 354 13142.13 522.54 56831.78 88888.00 2010-12-20 11:42:12.139 354 13143.04 521.92 56831.29 88888.00 2010-12-20 11:42:13.139 354 13143.17 522.04 56831.53 88888.00 2010-12-20 11:42:14.139 354 13143.29 522.91 56831.65 88888.00 2010-12-20 11:42:15.139 354 13144.08 521.42 56832.14 88888.00 2010-12-20 11:42:16.139 354 13142.91 522.54 56831.41 88888.00 2010-12-20 11:42:17.139 354 13141.87 521.80 56832.39 88888.00 2010-12-20 11:42:18.139 354 13143.42 522.54 56831.29 88888.00 2010-12-20 11:42:19.139 354 13142.65 522.91 56832.27 88888.00 2010-12-20 11:42:20.139 354 13142.52 522.29 56832.14 88888.00 2010-12-20 11:42:21.139 354 13143.17 521.55 56832.88 88888.00 2010-12-20 11:42:22.139 354 13143.29 522.54 56832.14 88888.00 2010-12-20 11:42:23.139 354 13143.55 521.80 56832.75 88888.00 2010-12-20 11:42:24.139 354 13143.17 522.42 56832.27 88888.00 2010-12-20 11:42:25.139 354 13143.81 521.67 56833.24 88888.00 2010-12-20 11:42:26.139 354 13145.11 521.30 56832.51 88888.00 2010-12-20 11:42:27.139 354 13144.33 522.17 56832.14 88888.00 2010-12-20 11:42:28.139 354 13143.94 521.18 56833.24 88888.00 2010-12-20 11:42:29.139 354 13142.91 522.04 56832.63 88888.00 2010-12-20 11:42:30.139 354 13145.63 521.55 56832.39 88888.00 2010-12-20 11:42:31.139 354 13144.98 521.55 56833.00 88888.00 2010-12-20 11:42:32.139 354 13145.24 521.67 56833.00 88888.00 2010-12-20 11:42:33.139 354 13144.85 521.67 56832.88 88888.00 2010-12-20 11:42:34.139 354 13144.85 521.55 56832.51 88888.00 2010-12-20 11:42:35.139 354 13146.80 521.55 56833.36 88888.00 2010-12-20 11:42:36.139 354 13146.41 521.42 56833.86 88888.00 2010-12-20 11:42:37.139 354 13146.02 521.67 56833.49 88888.00 2010-12-20 11:42:38.139 354 13145.89 522.04 56834.22 88888.00 2010-12-20 11:42:39.139 354 13146.28 522.04 56833.61 88888.00 2010-12-20 11:42:40.139 354 13146.15 521.30 56834.10 88888.00 2010-12-20 11:42:41.139 354 13146.93 521.92 56834.34 88888.00 2010-12-20 11:42:42.139 354 13146.67 521.42 56834.22 88888.00 2010-12-20 11:42:43.139 354 13145.89 521.67 56834.46 88888.00 2010-12-20 11:42:44.139 354 13145.24 521.30 56834.59 88888.00 2010-12-20 11:42:45.139 354 13145.24 522.04 56835.08 88888.00 2010-12-20 11:42:46.139 354 13146.54 522.17 56834.83 88888.00 2010-12-20 11:42:47.139 354 13146.15 521.92 56835.08 88888.00 2010-12-20 11:42:48.139 354 13146.93 520.43 56835.45 88888.00 2010-12-20 11:42:49.139 354 13147.32 521.92 56835.32 88888.00 2010-12-20 11:42:50.139 354 13147.58 521.55 56834.95 88888.00 2010-12-20 11:42:51.139 354 13147.58 521.05 56835.20 88888.00 2010-12-20 11:42:52.139 354 13149.53 521.30 56835.32 88888.00 2010-12-20 11:42:53.139 354 13146.41 521.42 56835.81 88888.00 2010-12-20 11:42:54.139 354 13147.97 521.92 56835.81 88888.00 2010-12-20 11:42:55.139 354 13147.84 521.30 56835.20 88888.00 2010-12-20 11:42:56.139 354 13148.23 521.42 56835.69 88888.00 2010-12-20 11:42:57.139 354 13148.23 521.42 56835.93 88888.00 2010-12-20 11:42:58.139 354 13148.36 521.55 56836.18 88888.00 2010-12-20 11:42:59.139 354 13148.49 521.55 56836.30 88888.00 2010-12-20 11:43:00.139 354 13148.23 521.42 56836.18 88888.00 2010-12-20 11:43:01.139 354 13147.45 520.81 56837.03 88888.00 2010-12-20 11:43:02.139 354 13147.84 520.93 56835.93 88888.00 2010-12-20 11:43:03.139 354 13147.97 520.93 56836.91 88888.00 2010-12-20 11:43:04.139 354 13146.28 521.67 56836.18 88888.00 2010-12-20 11:43:05.139 354 13146.80 520.93 56836.79 88888.00 2010-12-20 11:43:06.139 354 13148.23 521.30 56837.16 88888.00 2010-12-20 11:43:07.139 354 13147.97 520.93 56837.16 88888.00 2010-12-20 11:43:08.139 354 13148.62 521.67 56837.03 88888.00 2010-12-20 11:43:09.139 354 13150.05 520.81 56837.52 88888.00 2010-12-20 11:43:10.139 354 13148.36 521.18 56837.64 88888.00 2010-12-20 11:43:11.139 354 13148.75 521.67 56837.28 88888.00 2010-12-20 11:43:12.139 354 13148.88 521.05 56836.67 88888.00 2010-12-20 11:43:13.139 354 13148.49 521.42 56836.91 88888.00 2010-12-20 11:43:14.139 354 13148.62 520.93 56837.64 88888.00 2010-12-20 11:43:15.139 354 13149.01 521.42 56838.01 88888.00 2010-12-20 11:43:16.139 354 13148.62 521.30 56837.52 88888.00 2010-12-20 11:43:17.139 354 13148.75 521.05 56837.28 88888.00 2010-12-20 11:43:18.139 354 13147.84 521.55 56838.01 88888.00 2010-12-20 11:43:19.139 354 13147.97 521.80 56838.13 88888.00 2010-12-20 11:43:20.139 354 13148.23 521.67 56838.25 88888.00 2010-12-20 11:43:21.139 354 13149.14 520.93 56838.25 88888.00 2010-12-20 11:43:22.139 354 13149.01 520.93 56838.38 88888.00 2010-12-20 11:43:23.139 354 13148.75 521.67 56837.89 88888.00 2010-12-20 11:43:24.139 354 13148.49 520.93 56838.25 88888.00 2010-12-20 11:43:25.139 354 13149.40 521.42 56838.75 88888.00 2010-12-20 11:43:26.139 354 13149.40 521.55 56838.13 88888.00 2010-12-20 11:43:27.139 354 13150.05 521.30 56838.38 88888.00 2010-12-20 11:43:28.139 354 13150.05 521.05 56838.75 88888.00 2010-12-20 11:43:29.139 354 13138.62 521.05 56838.75 88888.00 2010-12-20 11:43:30.139 354 13142.65 521.18 56839.23 88888.00 2010-12-20 11:43:31.139 354 13145.11 521.67 56839.48 88888.00 2010-12-20 11:43:32.139 354 13145.50 520.43 56839.23 88888.00 2010-12-20 11:43:33.139 354 13146.67 521.18 56840.21 88888.00 2010-12-20 11:43:34.139 354 13146.67 520.93 56838.38 88888.00 2010-12-20 11:43:35.139 354 13147.97 520.81 56839.48 88888.00 2010-12-20 11:43:36.139 354 13148.88 520.81 56839.23 88888.00 2010-12-20 11:43:37.139 354 13149.01 521.30 56839.60 88888.00 2010-12-20 11:43:38.139 354 13147.71 521.80 56839.60 88888.00 2010-12-20 11:43:39.139 354 13148.75 521.05 56839.97 88888.00 2010-12-20 11:43:40.139 354 13147.32 521.05 56839.72 88888.00 2010-12-20 11:43:41.139 354 13148.49 520.56 56840.46 88888.00 2010-12-20 11:43:42.139 354 13148.75 521.05 56839.84 88888.00 2010-12-20 11:43:43.139 354 13149.79 520.93 56840.09 88888.00 2010-12-20 11:43:44.139 354 13149.79 521.05 56840.34 88888.00 2010-12-20 11:43:45.139 354 13150.31 521.05 56840.58 88888.00 2010-12-20 11:43:46.139 354 13150.44 520.93 56840.46 88888.00 2010-12-20 11:43:47.139 354 13150.18 520.56 56840.21 88888.00 2010-12-20 11:43:48.139 354 13150.57 521.55 56840.82 88888.00 2010-12-20 11:43:49.139 354 13152.39 521.30 56840.82 88888.00 2010-12-20 11:43:50.139 354 13151.61 520.68 56840.70 88888.00 2010-12-20 11:43:51.139 354 13151.09 521.55 56841.07 88888.00 2010-12-20 11:43:52.139 354 13151.35 520.56 56841.31 88888.00 2010-12-20 11:43:53.139 354 13150.83 520.56 56841.80 88888.00 2010-12-20 11:43:54.139 354 13151.61 521.18 56841.19 88888.00 2010-12-20 11:43:55.139 354 13150.57 520.43 56841.56 88888.00 2010-12-20 11:43:56.139 354 13152.52 520.81 56841.80 88888.00 2010-12-20 11:43:57.139 354 13153.30 520.93 56841.68 88888.00 2010-12-20 11:43:58.139 354 13154.21 521.55 56841.31 88888.00 2010-12-20 11:43:59.139 354 13152.13 520.81 56841.68 88888.00 2010-12-20 11:44:00.139 354 13152.78 520.19 56841.68 88888.00 2010-12-20 11:44:01.139 354 13153.69 520.43 56842.05 88888.00 2010-12-20 11:44:02.139 354 13154.86 520.93 56842.17 88888.00 2010-12-20 11:44:03.139 354 13152.26 520.93 56841.68 88888.00 2010-12-20 11:44:04.139 354 13153.95 521.05 56842.41 88888.00 2010-12-20 11:44:05.139 354 13153.43 520.31 56842.17 88888.00 2010-12-20 11:44:06.139 354 13152.65 520.68 56842.17 88888.00 2010-12-20 11:44:07.139 354 13153.69 520.19 56841.80 88888.00 2010-12-20 11:44:08.139 354 13154.34 520.68 56843.02 88888.00 2010-12-20 11:44:09.139 354 13152.26 520.19 56842.54 88888.00 2010-12-20 11:44:10.139 354 13152.26 520.93 56842.54 88888.00 2010-12-20 11:44:11.139 354 13153.82 520.19 56842.78 88888.00 2010-12-20 11:44:12.139 354 13153.82 520.81 56842.78 88888.00 2010-12-20 11:44:13.139 354 13154.34 519.94 56843.14 88888.00 2010-12-20 11:44:14.139 354 13154.21 520.43 56842.90 88888.00 2010-12-20 11:44:15.139 354 13154.86 520.43 56842.90 88888.00 2010-12-20 11:44:16.139 354 13154.73 520.19 56843.14 88888.00 2010-12-20 11:44:17.139 354 13154.86 520.19 56843.14 88888.00 2010-12-20 11:44:18.139 354 13154.86 520.81 56843.27 88888.00 2010-12-20 11:44:19.139 354 13154.99 520.43 56844.00 88888.00 2010-12-20 11:44:20.139 354 13155.64 520.68 56843.39 88888.00 2010-12-20 11:44:21.139 354 13154.73 521.30 56843.64 88888.00 2010-12-20 11:44:22.139 354 13154.86 520.81 56843.76 88888.00 2010-12-20 11:44:23.139 354 13155.64 521.05 56844.00 88888.00 2010-12-20 11:44:24.139 354 13156.03 520.68 56843.14 88888.00 2010-12-20 11:44:25.139 354 13156.55 520.56 56844.25 88888.00 2010-12-20 11:44:26.139 354 13156.29 520.31 56844.00 88888.00 2010-12-20 11:44:27.139 354 13155.77 520.56 56844.12 88888.00 2010-12-20 11:44:28.139 354 13156.16 520.81 56844.37 88888.00 2010-12-20 11:44:29.139 354 13155.90 520.68 56844.12 88888.00 2010-12-20 11:44:30.139 354 13156.16 520.81 56843.76 88888.00 2010-12-20 11:44:31.139 354 13155.90 520.43 56844.37 88888.00 2010-12-20 11:44:32.139 354 13156.03 520.68 56844.37 88888.00 2010-12-20 11:44:33.139 354 13156.29 521.42 56844.49 88888.00 2010-12-20 11:44:34.139 354 13157.07 520.93 56845.35 88888.00 2010-12-20 11:44:35.139 354 13156.29 520.81 56844.98 88888.00 2010-12-20 11:44:36.139 354 13155.38 521.05 56844.86 88888.00 2010-12-20 11:44:37.139 354 13155.25 521.18 56844.73 88888.00 2010-12-20 11:44:38.139 354 13155.38 521.05 56845.23 88888.00 2010-12-20 11:44:39.139 354 13155.64 521.30 56845.35 88888.00 2010-12-20 11:44:40.139 354 13156.16 521.05 56845.47 88888.00 2010-12-20 11:44:41.139 354 13154.47 521.67 56845.71 88888.00 2010-12-20 11:44:42.139 354 13154.47 521.05 56844.98 88888.00 2010-12-20 11:44:43.139 354 13152.78 520.43 56845.84 88888.00 2010-12-20 11:44:44.139 354 13152.91 521.18 56845.47 88888.00 2010-12-20 11:44:45.139 354 13155.64 521.18 56845.59 88888.00 2010-12-20 11:44:46.139 354 13156.16 521.05 56845.59 88888.00 2010-12-20 11:44:47.139 354 13155.90 521.18 56845.59 88888.00 2010-12-20 11:44:48.139 354 13156.81 520.31 56845.84 88888.00 2010-12-20 11:44:49.139 354 13157.46 521.30 56845.96 88888.00 2010-12-20 11:44:50.139 354 13158.24 521.05 56846.32 88888.00 2010-12-20 11:44:51.139 354 13158.11 520.81 56845.71 88888.00 2010-12-20 11:44:52.139 354 13157.07 520.81 56846.57 88888.00 2010-12-20 11:44:53.139 354 13155.90 521.18 56846.57 88888.00 2010-12-20 11:44:54.139 354 13155.12 521.05 56846.45 88888.00 2010-12-20 11:44:55.139 354 13154.99 521.55 56846.20 88888.00 2010-12-20 11:44:56.139 354 13154.47 521.18 56846.45 88888.00 2010-12-20 11:44:57.139 354 13153.69 520.93 56846.81 88888.00 2010-12-20 11:44:58.139 354 13154.08 521.18 56846.94 88888.00 2010-12-20 11:44:59.139 354 13153.95 521.55 56847.18 88888.00 2010-12-20 11:45:00.139 354 13153.82 520.93 56847.18 88888.00 2010-12-20 11:45:01.139 354 13155.38 520.93 56846.69 88888.00 2010-12-20 11:45:02.139 354 13156.03 520.81 56847.18 88888.00 2010-12-20 11:45:03.139 354 13155.25 520.81 56847.43 88888.00 2010-12-20 11:45:04.139 354 13156.29 520.93 56847.55 88888.00 2010-12-20 11:45:05.139 354 13155.12 521.05 56848.16 88888.00 2010-12-20 11:45:06.139 354 13153.95 521.18 56847.79 88888.00 2010-12-20 11:45:07.139 354 13153.43 521.18 56847.55 88888.00 2010-12-20 11:45:08.139 354 13157.07 520.93 56848.28 88888.00 2010-12-20 11:45:09.139 354 13158.37 521.42 56847.91 88888.00 2010-12-20 11:45:10.139 354 13157.98 520.93 56847.91 88888.00 2010-12-20 11:45:11.139 354 13157.46 521.05 56848.28 88888.00 2010-12-20 11:45:12.139 354 13156.94 520.43 56847.67 88888.00 2010-12-20 11:45:13.139 354 13157.07 520.56 56849.02 88888.00 2010-12-20 11:45:14.139 354 13156.94 521.55 56848.16 88888.00 2010-12-20 11:45:15.139 354 13157.46 521.67 56847.43 88888.00 2010-12-20 11:45:16.139 354 13157.59 521.18 56848.28 88888.00 2010-12-20 11:45:17.139 354 13157.98 520.81 56848.89 88888.00 2010-12-20 11:45:18.139 354 13157.72 521.30 56848.65 88888.00 2010-12-20 11:45:19.139 354 13157.46 520.56 56849.14 88888.00 2010-12-20 11:45:20.139 354 13157.46 520.93 56848.53 88888.00 2010-12-20 11:45:21.139 354 13157.72 520.68 56849.02 88888.00 2010-12-20 11:45:22.139 354 13157.20 520.81 56849.26 88888.00 2010-12-20 11:45:23.139 354 13158.63 520.43 56849.14 88888.00 2010-12-20 11:45:24.139 354 13157.59 521.05 56848.77 88888.00 2010-12-20 11:45:25.139 354 13157.85 520.19 56849.62 88888.00 2010-12-20 11:45:26.139 354 13157.98 520.19 56849.14 88888.00 2010-12-20 11:45:27.139 354 13158.11 520.43 56849.38 88888.00 2010-12-20 11:45:28.139 354 13156.42 521.05 56849.38 88888.00 2010-12-20 11:45:29.139 354 13155.51 520.81 56849.62 88888.00 2010-12-20 11:45:30.139 354 13155.77 520.68 56849.99 88888.00 2010-12-20 11:45:31.139 354 13157.46 519.94 56850.12 88888.00 2010-12-20 11:45:32.139 354 13157.98 520.43 56850.12 88888.00 2010-12-20 11:45:33.139 354 13159.80 519.94 56849.87 88888.00 2010-12-20 11:45:34.139 354 13160.71 519.94 56850.12 88888.00 2010-12-20 11:45:35.139 354 13162.91 520.06 56849.75 88888.00 2010-12-20 11:45:36.139 354 13165.90 520.56 56850.73 88888.00 2010-12-20 11:45:37.139 354 13166.16 521.55 56849.87 88888.00 2010-12-20 11:45:38.139 354 13162.91 520.31 56850.36 88888.00 2010-12-20 11:45:39.139 354 13165.38 521.05 56849.99 88888.00 2010-12-20 11:45:40.139 354 13165.64 520.56 56850.61 88888.00 2010-12-20 11:45:41.139 354 13164.99 520.31 56850.85 88888.00 2010-12-20 11:45:42.139 354 13162.39 521.05 56850.48 88888.00 2010-12-20 11:45:43.139 354 13163.82 520.31 56851.21 88888.00 2010-12-20 11:45:44.139 354 13163.95 520.81 56850.12 88888.00 2010-12-20 11:45:45.139 354 13162.78 520.19 56850.48 88888.00 2010-12-20 11:45:46.139 354 13163.69 520.81 56850.97 88888.00 2010-12-20 11:45:47.139 354 13162.52 520.43 56850.73 88888.00 2010-12-20 11:45:48.139 354 13163.04 521.05 56850.48 88888.00 2010-12-20 11:45:49.139 354 13162.91 520.19 56850.97 88888.00 2010-12-20 11:45:50.139 354 13163.17 520.43 56851.09 88888.00 2010-12-20 11:45:51.139 354 13163.30 520.31 56850.85 88888.00 2010-12-20 11:45:52.139 354 13163.56 519.69 56851.09 88888.00 2010-12-20 11:45:53.139 354 13163.69 520.06 56850.85 88888.00 2010-12-20 11:45:54.139 354 13163.43 519.94 56851.58 88888.00 2010-12-20 11:45:55.139 354 13163.69 520.06 56851.34 88888.00 2010-12-20 11:45:56.139 354 13163.43 520.31 56851.46 88888.00 2010-12-20 11:45:57.139 354 13163.43 520.19 56851.46 88888.00 2010-12-20 11:45:58.139 354 13164.73 520.19 56851.58 88888.00 2010-12-20 11:45:59.139 354 13165.12 520.06 56851.58 88888.00 2010-12-20 11:46:00.139 354 13164.73 520.19 56851.83 88888.00 2010-12-20 11:46:01.139 354 13164.08 520.43 56851.21 88888.00 2010-12-20 11:46:02.139 354 13164.86 520.19 56851.95 88888.00 2010-12-20 11:46:03.139 354 13164.86 520.19 56852.44 88888.00 2010-12-20 11:46:04.139 354 13164.21 519.81 56852.56 88888.00 2010-12-20 11:46:05.139 354 13164.47 520.56 56851.83 88888.00 2010-12-20 11:46:06.139 354 13165.25 520.06 56852.68 88888.00 2010-12-20 11:46:07.139 354 13163.82 520.93 56852.56 88888.00 2010-12-20 11:46:08.139 354 13165.25 520.06 56852.80 88888.00 2010-12-20 11:46:09.139 354 13165.12 520.93 56852.93 88888.00 2010-12-20 11:46:10.139 354 13165.38 520.31 56853.42 88888.00 2010-12-20 11:46:11.139 354 13165.12 520.31 56853.17 88888.00 2010-12-20 11:46:12.139 354 13165.25 520.19 56852.93 88888.00 2010-12-20 11:46:13.139 354 13166.29 520.43 56853.54 88888.00 2010-12-20 11:46:14.139 354 13165.38 521.18 56854.27 88888.00 2010-12-20 11:46:15.139 354 13165.25 520.56 56853.42 88888.00 2010-12-20 11:46:16.139 354 13166.29 520.56 56853.79 88888.00 2010-12-20 11:46:17.139 354 13168.89 520.93 56853.17 88888.00 2010-12-20 11:46:18.139 354 13167.59 520.43 56854.52 88888.00 2010-12-20 11:46:19.139 354 13165.90 519.44 56853.54 88888.00 2010-12-20 11:46:20.139 354 13166.03 520.43 56854.03 88888.00 2010-12-20 11:46:21.139 354 13166.03 519.94 56854.15 88888.00 2010-12-20 11:46:22.139 354 13164.99 520.19 56854.15 88888.00 2010-12-20 11:46:23.139 354 13166.94 519.69 56853.91 88888.00 2010-12-20 11:46:24.139 354 13166.16 520.31 56854.15 88888.00 2010-12-20 11:46:25.139 354 13165.38 519.94 56854.03 88888.00 2010-12-20 11:46:26.139 354 13165.12 519.81 56854.64 88888.00 2010-12-20 11:46:27.139 354 13165.64 519.32 56854.15 88888.00 2010-12-20 11:46:28.139 354 13165.12 519.81 56854.27 88888.00 2010-12-20 11:46:29.139 354 13166.94 520.19 56854.64 88888.00 2010-12-20 11:46:30.139 354 13167.33 519.20 56854.15 88888.00 2010-12-20 11:46:31.139 354 13167.72 519.44 56854.76 88888.00 2010-12-20 11:46:32.139 354 13167.59 519.44 56855.13 88888.00 2010-12-20 11:46:33.139 354 13167.33 519.81 56854.52 88888.00 2010-12-20 11:46:34.139 354 13167.20 519.44 56853.91 88888.00 2010-12-20 11:46:35.139 354 13167.72 520.31 56854.52 88888.00 2010-12-20 11:46:36.139 354 13167.98 519.20 56854.88 88888.00 2010-12-20 11:46:37.139 354 13167.98 519.81 56855.50 88888.00 2010-12-20 11:46:38.139 354 13167.72 520.43 56855.13 88888.00 2010-12-20 11:46:39.139 354 13167.85 519.81 56855.37 88888.00 2010-12-20 11:46:40.139 354 13167.46 519.57 56855.50 88888.00 2010-12-20 11:46:41.139 354 13168.11 520.31 56854.88 88888.00 2010-12-20 11:46:42.139 354 13168.24 519.94 56855.50 88888.00 2010-12-20 11:46:43.139 354 13167.46 520.19 56855.86 88888.00 2010-12-20 11:46:44.139 354 13167.72 519.94 56855.74 88888.00 2010-12-20 11:46:45.139 354 13167.59 520.31 56855.98 88888.00 2010-12-20 11:46:46.139 354 13167.46 520.56 56855.86 88888.00 2010-12-20 11:46:47.139 354 13167.20 520.43 56856.11 88888.00 2010-12-20 11:46:48.139 354 13166.42 520.06 56856.11 88888.00 2010-12-20 11:46:49.139 354 13167.46 520.93 56856.35 88888.00 2010-12-20 11:46:50.139 354 13167.07 521.05 56856.96 88888.00 2010-12-20 11:46:51.139 354 13166.68 520.06 56856.35 88888.00 2010-12-20 11:46:52.139 354 13166.42 520.19 56856.72 88888.00 2010-12-20 11:46:53.139 354 13165.38 519.69 56856.23 88888.00 2010-12-20 11:46:54.139 354 13166.68 520.56 56856.72 88888.00 2010-12-20 11:46:55.139 354 13166.68 520.19 56856.96 88888.00 2010-12-20 11:46:56.139 354 13167.20 520.31 56856.59 88888.00 2010-12-20 11:46:57.139 354 13168.37 520.06 56857.45 88888.00 2010-12-20 11:46:58.139 354 13168.37 520.06 56856.72 88888.00 2010-12-20 11:46:59.139 354 13167.46 519.81 56857.82 88888.00 2010-12-20 11:47:00.139 354 13167.98 520.43 56857.21 88888.00 2010-12-20 11:47:01.139 354 13168.63 520.06 56857.45 88888.00 2010-12-20 11:47:02.139 354 13167.72 519.81 56857.57 88888.00 2010-12-20 11:47:03.139 354 13167.33 519.94 56857.94 88888.00 2010-12-20 11:47:04.139 354 13168.76 520.43 56857.70 88888.00 2010-12-20 11:47:05.139 354 13168.24 520.56 56857.82 88888.00 2010-12-20 11:47:06.139 354 13169.67 520.31 56858.31 88888.00 2010-12-20 11:47:07.139 354 13169.80 520.68 56857.94 88888.00 2010-12-20 11:47:08.139 354 13171.23 521.18 56858.55 88888.00 2010-12-20 11:47:09.139 354 13169.41 520.93 56859.04 88888.00 2010-12-20 11:47:10.139 354 13169.93 520.68 56858.92 88888.00 2010-12-20 11:47:11.139 354 13170.06 521.18 56859.04 88888.00 2010-12-20 11:47:12.139 354 13170.71 520.43 56858.80 88888.00 2010-12-20 11:47:13.139 354 13170.84 520.81 56859.04 88888.00 2010-12-20 11:47:14.139 354 13170.19 520.56 56859.41 88888.00 2010-12-20 11:47:15.139 354 13168.50 521.05 56858.68 88888.00 2010-12-20 11:47:16.139 354 13171.88 521.05 56859.77 88888.00 2010-12-20 11:47:17.139 354 13170.71 521.18 56859.65 88888.00 2010-12-20 11:47:18.139 354 13172.79 520.81 56859.41 88888.00 2010-12-20 11:47:19.139 354 13175.00 520.68 56860.14 88888.00 2010-12-20 11:47:20.139 354 13174.48 520.93 56860.02 88888.00 2010-12-20 11:47:21.139 354 13173.18 520.81 56859.65 88888.00 2010-12-20 11:47:22.139 354 13173.44 519.81 56860.51 88888.00 2010-12-20 11:47:23.139 354 13175.00 520.19 56860.39 88888.00 2010-12-20 11:47:24.139 354 13174.35 520.43 56860.51 88888.00 2010-12-20 11:47:25.139 354 13173.83 520.68 56860.39 88888.00 2010-12-20 11:47:26.139 354 13170.84 521.18 56860.26 88888.00 2010-12-20 11:47:27.139 354 13164.47 521.30 56860.75 88888.00 2010-12-20 11:47:28.139 354 13164.99 520.68 56860.39 88888.00 2010-12-20 11:47:29.139 354 13170.32 521.30 56860.88 88888.00 2010-12-20 11:47:30.139 354 13169.80 520.81 56861.48 88888.00 2010-12-20 11:47:31.139 354 13175.52 520.19 56861.61 88888.00 2010-12-20 11:47:32.139 354 13175.26 521.05 56861.00 88888.00 2010-12-20 11:47:33.139 354 13174.35 520.93 56861.48 88888.00 2010-12-20 11:47:34.139 354 13174.48 521.30 56861.85 88888.00 2010-12-20 11:47:35.139 354 13173.70 521.05 56861.61 88888.00 2010-12-20 11:47:36.139 354 13173.70 521.55 56861.85 88888.00 2010-12-20 11:47:37.139 354 13174.22 521.05 56862.22 88888.00 2010-12-20 11:47:38.139 354 13174.61 521.42 56862.10 88888.00 2010-12-20 11:47:39.139 354 13173.96 521.05 56862.59 88888.00 2010-12-20 11:47:40.139 354 13174.87 521.42 56862.95 88888.00 2010-12-20 11:47:41.139 354 13174.74 520.43 56862.46 88888.00 2010-12-20 11:47:42.139 354 13176.30 521.05 56862.46 88888.00 2010-12-20 11:47:43.139 354 13176.17 521.05 56862.71 88888.00 2010-12-20 11:47:44.139 354 13175.78 521.18 56863.32 88888.00 2010-12-20 11:47:45.139 354 13177.47 521.30 56862.95 88888.00 2010-12-20 11:47:46.139 354 13177.47 521.18 56863.07 88888.00 2010-12-20 11:47:47.139 354 13178.12 521.80 56863.20 88888.00 2010-12-20 11:47:48.139 354 13176.95 521.92 56863.20 88888.00 2010-12-20 11:47:49.139 354 13175.52 520.93 56863.07 88888.00 2010-12-20 11:47:50.139 354 13175.00 521.67 56863.69 88888.00 2010-12-20 11:47:51.139 354 13175.52 521.18 56863.69 88888.00 2010-12-20 11:47:52.139 354 13175.91 521.67 56864.05 88888.00 2010-12-20 11:47:53.139 354 13176.17 521.55 56863.57 88888.00 2010-12-20 11:47:54.139 354 13176.04 521.05 56863.93 88888.00 2010-12-20 11:47:55.139 354 13177.99 521.30 56864.66 88888.00 2010-12-20 11:47:56.139 354 13177.60 521.18 56864.18 88888.00 2010-12-20 11:47:57.139 354 13177.73 520.93 56863.32 88888.00 2010-12-20 11:47:58.139 354 13177.08 521.30 56865.28 88888.00 2010-12-20 11:47:59.139 354 13178.25 521.55 56864.42 88888.00 2010-12-20 11:48:00.139 354 13176.04 521.55 56863.93 88888.00 2010-12-20 11:48:01.138 354 13177.60 520.93 56865.28 88888.00 2010-12-20 11:48:02.138 354 13179.29 521.05 56865.40 88888.00 2010-12-20 11:48:03.138 354 13179.03 521.30 56864.42 88888.00 2010-12-20 11:48:04.138 354 13179.16 521.55 56865.15 88888.00 2010-12-20 11:48:05.138 354 13179.16 521.42 56864.42 88888.00 2010-12-20 11:48:06.138 354 13179.29 521.18 56865.15 88888.00 2010-12-20 11:48:07.138 354 13179.54 521.67 56864.91 88888.00 2010-12-20 11:48:08.138 354 13180.06 521.30 56865.03 88888.00 2010-12-20 11:48:09.138 354 13180.33 521.42 56864.91 88888.00 2010-12-20 11:48:10.138 354 13178.77 521.05 56865.28 88888.00 2010-12-20 11:48:11.138 354 13179.16 521.42 56865.15 88888.00 2010-12-20 11:48:12.138 354 13179.03 521.67 56864.66 88888.00 2010-12-20 11:48:13.138 354 13181.10 522.04 56864.54 88888.00 2010-12-20 11:48:14.138 354 13181.36 521.55 56865.15 88888.00 2010-12-20 11:48:15.138 354 13179.54 521.55 56864.66 88888.00 2010-12-20 11:48:16.138 354 13178.64 521.80 56864.30 88888.00 2010-12-20 11:48:17.138 354 13179.16 520.93 56865.15 88888.00 2010-12-20 11:48:18.138 354 13179.54 521.67 56865.64 88888.00 2010-12-20 11:48:19.138 354 13179.03 521.80 56864.79 88888.00 2010-12-20 11:48:20.138 354 13178.90 521.67 56864.91 88888.00 2010-12-20 11:48:21.138 354 13178.90 522.17 56865.15 88888.00 2010-12-20 11:48:22.138 354 13179.93 521.80 56864.42 88888.00 2010-12-20 11:48:23.138 354 13179.29 521.55 56865.03 88888.00 2010-12-20 11:48:24.138 354 13179.29 521.42 56864.42 88888.00 2010-12-20 11:48:25.138 354 13179.16 521.42 56865.40 88888.00 2010-12-20 11:48:26.138 354 13179.42 520.68 56865.28 88888.00 2010-12-20 11:48:27.138 354 13179.54 521.80 56865.03 88888.00 2010-12-20 11:48:28.138 354 13180.46 520.93 56864.91 88888.00 2010-12-20 11:48:29.138 354 13181.75 521.42 56863.81 88888.00 2010-12-20 11:48:30.138 354 13177.86 521.67 56864.30 88888.00 2010-12-20 11:48:31.138 354 13178.12 521.67 56865.28 88888.00 2010-12-20 11:48:32.138 354 13177.99 521.42 56864.54 88888.00 2010-12-20 11:48:33.138 354 13177.47 521.42 56863.81 88888.00 2010-12-20 11:48:34.138 354 13177.73 521.05 56864.54 88888.00 2010-12-20 11:48:35.138 354 13177.47 521.80 56864.18 88888.00 2010-12-20 11:48:36.138 354 13177.60 521.30 56864.54 88888.00 2010-12-20 11:48:37.138 354 13178.51 522.42 56864.05 88888.00 2010-12-20 11:48:38.138 354 13177.34 521.80 56863.69 88888.00 2010-12-20 11:48:39.138 354 13177.34 521.92 56864.30 88888.00 2010-12-20 11:48:40.138 354 13177.08 522.42 56864.30 88888.00 2010-12-20 11:48:41.138 354 13177.34 521.55 56863.69 88888.00 2010-12-20 11:48:42.138 354 13177.34 522.04 56863.93 88888.00 2010-12-20 11:48:43.138 354 13178.38 522.54 56864.42 88888.00 2010-12-20 11:48:44.138 354 13178.51 521.92 56863.81 88888.00 2010-12-20 11:48:45.138 354 13178.12 522.29 56864.18 88888.00 2010-12-20 11:48:46.138 354 13177.60 522.54 56863.81 88888.00 2010-12-20 11:48:47.138 354 13177.73 522.29 56863.57 88888.00 2010-12-20 11:48:48.138 354 13177.08 522.66 56863.32 88888.00 2010-12-20 11:48:49.138 354 13177.60 522.66 56863.44 88888.00 2010-12-20 11:48:50.138 354 13178.25 522.54 56864.18 88888.00 2010-12-20 11:48:51.138 354 13177.34 522.79 56863.93 88888.00 2010-12-20 11:48:52.138 354 13178.38 523.41 56863.69 88888.00 2010-12-20 11:48:53.138 354 13178.90 522.79 56863.20 88888.00 2010-12-20 11:48:54.138 354 13178.77 522.79 56863.81 88888.00 2010-12-20 11:48:55.138 354 13178.77 523.03 56863.20 88888.00 2010-12-20 11:48:56.138 354 13178.51 523.16 56863.69 88888.00 2010-12-20 11:48:57.138 354 13178.90 522.79 56863.32 88888.00 2010-12-20 11:48:58.138 354 13178.64 522.91 56863.07 88888.00 2010-12-20 11:48:59.138 354 13177.60 522.66 56862.95 88888.00 2010-12-20 11:49:00.138 354 13177.21 522.54 56863.44 88888.00 2010-12-20 11:49:01.138 354 13177.08 522.54 56863.32 88888.00 2010-12-20 11:49:02.138 354 13177.73 522.79 56862.95 88888.00 2010-12-20 11:49:03.138 354 13176.30 522.29 56862.95 88888.00 2010-12-20 11:49:04.138 354 13176.56 522.17 56863.20 88888.00 2010-12-20 11:49:05.138 354 13176.56 522.17 56862.95 88888.00 2010-12-20 11:49:06.138 354 13175.13 522.29 56862.83 88888.00 2010-12-20 11:49:07.138 354 13176.17 522.42 56862.46 88888.00 2010-12-20 11:49:08.138 354 13176.43 521.92 56863.07 88888.00 2010-12-20 11:49:09.138 354 13176.56 522.66 56862.34 88888.00 2010-12-20 11:49:10.138 354 13175.26 521.92 56862.22 88888.00 2010-12-20 11:49:11.138 354 13176.17 522.42 56862.83 88888.00 2010-12-20 11:49:12.138 354 13177.21 522.17 56862.59 88888.00 2010-12-20 11:49:13.138 354 13176.43 521.80 56862.22 88888.00 2010-12-20 11:49:14.138 354 13176.56 522.04 56861.98 88888.00 2010-12-20 11:49:15.138 354 13176.04 522.91 56862.10 88888.00 2010-12-20 11:49:16.138 354 13177.08 522.04 56861.85 88888.00 2010-12-20 11:49:17.138 354 13175.91 522.29 56862.59 88888.00 2010-12-20 11:49:18.138 354 13176.56 521.55 56862.46 88888.00 2010-12-20 11:49:19.138 354 13176.04 520.81 56861.98 88888.00 2010-12-20 11:49:20.138 354 13176.04 521.92 56862.22 88888.00 2010-12-20 11:49:21.138 354 13175.65 522.04 56861.85 88888.00 2010-12-20 11:49:22.138 354 13176.17 521.18 56861.61 88888.00 2010-12-20 11:49:23.138 354 13175.91 521.55 56861.73 88888.00 2010-12-20 11:49:24.138 354 13176.43 521.42 56861.85 88888.00 2010-12-20 11:49:25.138 354 13176.17 521.55 56861.36 88888.00 2010-12-20 11:49:26.138 354 13176.04 521.67 56861.73 88888.00 2010-12-20 11:49:27.138 354 13175.91 521.30 56861.61 88888.00 2010-12-20 11:49:28.138 354 13175.52 521.67 56861.73 88888.00 2010-12-20 11:49:29.138 354 13175.78 521.55 56861.61 88888.00 2010-12-20 11:49:30.138 354 13175.78 521.92 56861.48 88888.00 2010-12-20 11:49:31.138 354 13176.30 521.92 56861.48 88888.00 2010-12-20 11:49:32.138 354 13175.39 521.55 56862.10 88888.00 2010-12-20 11:49:33.138 354 13175.78 521.67 56861.98 88888.00 2010-12-20 11:49:34.138 354 13176.30 521.05 56861.12 88888.00 2010-12-20 11:49:35.138 354 13175.26 521.42 56861.98 88888.00 2010-12-20 11:49:36.138 354 13175.13 521.80 56861.24 88888.00 2010-12-20 11:49:37.138 354 13176.30 521.30 56861.73 88888.00 2010-12-20 11:49:38.138 354 13175.91 521.55 56861.48 88888.00 2010-12-20 11:49:39.138 354 13177.21 521.42 56862.10 88888.00 2010-12-20 11:49:40.138 354 13175.52 521.67 56861.48 88888.00 2010-12-20 11:49:41.138 354 13176.04 522.17 56861.61 88888.00 2010-12-20 11:49:42.138 354 13175.52 521.55 56861.12 88888.00 2010-12-20 11:49:43.138 354 13176.04 522.29 56861.36 88888.00 2010-12-20 11:49:44.138 354 13175.78 521.42 56861.48 88888.00 2010-12-20 11:49:45.138 354 13175.65 521.18 56861.36 88888.00 2010-12-20 11:49:46.138 354 13176.30 522.29 56860.88 88888.00 2010-12-20 11:49:47.138 354 13176.04 522.04 56861.73 88888.00 2010-12-20 11:49:48.138 354 13175.78 522.04 56861.48 88888.00 2010-12-20 11:49:49.138 354 13175.00 521.18 56861.73 88888.00 2010-12-20 11:49:50.138 354 13175.65 521.55 56861.61 88888.00 2010-12-20 11:49:51.138 354 13175.26 521.42 56861.00 88888.00 2010-12-20 11:49:52.138 354 13175.52 522.42 56861.61 88888.00 2010-12-20 11:49:53.138 354 13175.65 521.42 56861.36 88888.00 2010-12-20 11:49:54.138 354 13175.65 522.04 56861.12 88888.00 2010-12-20 11:49:55.138 354 13175.52 522.04 56861.48 88888.00 2010-12-20 11:49:56.138 354 13174.87 521.92 56861.36 88888.00 2010-12-20 11:49:57.138 354 13175.26 522.04 56861.36 88888.00 2010-12-20 11:49:58.138 354 13176.43 521.92 56861.24 88888.00 2010-12-20 11:49:59.138 354 13175.39 521.42 56861.98 88888.00 2010-12-20 11:50:00.138 354 13175.39 521.67 56861.12 88888.00 2010-12-20 11:50:01.138 354 13176.04 521.80 56860.88 88888.00 2010-12-20 11:50:02.138 354 13175.13 521.30 56861.12 88888.00 2010-12-20 11:50:03.138 354 13176.30 521.18 56861.24 88888.00 2010-12-20 11:50:04.138 354 13175.65 520.81 56860.75 88888.00 2010-12-20 11:50:05.138 354 13175.26 521.55 56860.88 88888.00 2010-12-20 11:50:06.138 354 13175.26 521.80 56860.51 88888.00 2010-12-20 11:50:07.138 354 13175.65 521.92 56861.12 88888.00 2010-12-20 11:50:08.138 354 13175.65 521.42 56860.75 88888.00 2010-12-20 11:50:09.138 354 13175.91 521.18 56861.61 88888.00 2010-12-20 11:50:10.138 354 13175.13 521.18 56860.26 88888.00 2010-12-20 11:50:11.138 354 13175.26 522.04 56861.00 88888.00 2010-12-20 11:50:12.138 354 13175.26 522.04 56861.12 88888.00 2010-12-20 11:50:13.138 354 13176.04 521.55 56860.63 88888.00 2010-12-20 11:50:14.138 354 13175.39 521.30 56861.24 88888.00 2010-12-20 11:50:15.138 354 13175.39 521.92 56860.63 88888.00 2010-12-20 11:50:16.138 354 13176.04 521.55 56860.26 88888.00 2010-12-20 11:50:17.138 354 13175.26 522.29 56860.51 88888.00 2010-12-20 11:50:18.138 354 13175.78 522.29 56860.26 88888.00 2010-12-20 11:50:19.138 354 13175.65 521.80 56860.88 88888.00 2010-12-20 11:50:20.138 354 13176.04 522.29 56860.26 88888.00 2010-12-20 11:50:21.138 354 13174.87 522.04 56860.26 88888.00 2010-12-20 11:50:22.138 354 13174.74 522.17 56860.75 88888.00 2010-12-20 11:50:23.138 354 13175.13 521.92 56860.26 88888.00 2010-12-20 11:50:24.138 354 13174.87 522.29 56859.90 88888.00 2010-12-20 11:50:25.138 354 13174.48 521.80 56860.14 88888.00 2010-12-20 11:50:26.138 354 13174.61 522.29 56860.02 88888.00 2010-12-20 11:50:27.138 354 13175.13 522.54 56860.02 88888.00 2010-12-20 11:50:28.138 354 13174.35 521.67 56860.02 88888.00 2010-12-20 11:50:29.138 354 13174.09 522.17 56860.88 88888.00 2010-12-20 11:50:30.138 354 13173.96 521.80 56860.51 88888.00 2010-12-20 11:50:31.138 354 13173.05 521.92 56859.90 88888.00 2010-12-20 11:50:32.138 354 13173.05 521.92 56859.65 88888.00 2010-12-20 11:50:33.138 354 13173.18 521.80 56860.14 88888.00 2010-12-20 11:50:34.138 354 13173.18 521.30 56859.90 88888.00 2010-12-20 11:50:35.138 354 13173.70 521.42 56859.65 88888.00 2010-12-20 11:50:36.138 354 13173.44 522.04 56859.41 88888.00 2010-12-20 11:50:37.138 354 13173.31 521.80 56859.65 88888.00 2010-12-20 11:50:38.138 354 13173.31 521.55 56859.65 88888.00 2010-12-20 11:50:39.138 354 13174.22 521.55 56859.53 88888.00 2010-12-20 11:50:40.138 354 13174.87 521.80 56859.04 88888.00 2010-12-20 11:50:41.138 354 13173.70 521.30 56859.29 88888.00 2010-12-20 11:50:42.138 354 13173.44 521.55 56858.80 88888.00 2010-12-20 11:50:43.138 354 13173.70 521.80 56859.16 88888.00 2010-12-20 11:50:44.138 354 13173.96 521.55 56858.92 88888.00 2010-12-20 11:50:45.138 354 13173.96 521.67 56859.16 88888.00 2010-12-20 11:50:46.138 354 13174.87 521.92 56859.53 88888.00 2010-12-20 11:50:47.138 354 13174.48 522.17 56859.41 88888.00 2010-12-20 11:50:48.138 354 13173.96 521.67 56859.29 88888.00 2010-12-20 11:50:49.138 354 13174.22 522.17 56859.90 88888.00 2010-12-20 11:50:50.138 354 13173.83 522.04 56858.92 88888.00 2010-12-20 11:50:51.138 354 13173.70 522.04 56859.04 88888.00 2010-12-20 11:50:52.138 354 13173.70 521.30 56858.55 88888.00 2010-12-20 11:50:53.138 354 13174.61 520.56 56859.04 88888.00 2010-12-20 11:50:54.138 354 13173.96 522.42 56858.06 88888.00 2010-12-20 11:50:55.138 354 13173.96 522.17 56859.41 88888.00 2010-12-20 11:50:56.138 354 13174.09 521.55 56859.29 88888.00 2010-12-20 11:50:57.138 354 13173.57 522.29 56859.29 88888.00 2010-12-20 11:50:58.138 354 13173.44 521.80 56858.68 88888.00 2010-12-20 11:50:59.138 354 13173.70 521.67 56859.04 88888.00 2010-12-20 11:51:00.138 354 13174.48 522.04 56858.43 88888.00 2010-12-20 11:51:01.138 354 13174.09 522.04 56858.55 88888.00 2010-12-20 11:51:02.138 354 13174.74 521.67 56858.31 88888.00 2010-12-20 11:51:03.138 354 13174.35 521.55 56858.92 88888.00 2010-12-20 11:51:04.138 354 13174.61 521.67 56858.55 88888.00 2010-12-20 11:51:05.138 354 13174.74 522.04 56858.18 88888.00 2010-12-20 11:51:06.138 354 13174.35 522.04 56859.16 88888.00 2010-12-20 11:51:07.138 354 13174.22 521.55 56858.92 88888.00 2010-12-20 11:51:08.138 354 13173.05 521.92 56857.82 88888.00 2010-12-20 11:51:09.138 354 13174.22 521.80 56858.68 88888.00 2010-12-20 11:51:10.138 354 13174.22 521.30 56858.31 88888.00 2010-12-20 11:51:11.138 354 13173.83 521.92 56858.31 88888.00 2010-12-20 11:51:12.138 354 13173.83 521.92 56858.18 88888.00 2010-12-20 11:51:13.138 354 13173.83 521.92 56858.55 88888.00 2010-12-20 11:51:14.138 354 13174.61 521.80 56858.55 88888.00 2010-12-20 11:51:15.138 354 13173.83 522.04 56858.68 88888.00 2010-12-20 11:51:16.138 354 13173.96 522.17 56857.70 88888.00 2010-12-20 11:51:17.138 354 13173.83 522.17 56858.18 88888.00 2010-12-20 11:51:18.138 354 13173.18 520.68 56858.80 88888.00 2010-12-20 11:51:19.138 354 13173.31 521.67 56858.18 88888.00 2010-12-20 11:51:20.138 354 13173.70 521.42 56857.82 88888.00 2010-12-20 11:51:21.138 354 13173.57 522.29 56857.57 88888.00 2010-12-20 11:51:22.138 354 13173.57 521.80 56858.06 88888.00 2010-12-20 11:51:23.138 354 13172.92 521.67 56857.70 88888.00 2010-12-20 11:51:24.138 354 13173.31 521.80 56858.92 88888.00 2010-12-20 11:51:25.138 354 13172.53 522.42 56858.06 88888.00 2010-12-20 11:51:26.138 354 13172.66 521.67 56857.94 88888.00 2010-12-20 11:51:27.138 354 13173.31 521.80 56857.82 88888.00 2010-12-20 11:51:28.138 354 13172.66 522.29 56857.33 88888.00 2010-12-20 11:51:29.138 354 13173.83 522.79 56857.82 88888.00 2010-12-20 11:51:30.138 354 13172.92 521.67 56858.43 88888.00 2010-12-20 11:51:31.138 354 13173.57 521.92 56858.06 88888.00 2010-12-20 11:51:32.138 354 13173.31 522.04 56858.31 88888.00 2010-12-20 11:51:33.138 354 13173.31 522.29 56857.70 88888.00 2010-12-20 11:51:34.138 354 13173.44 522.42 56858.06 88888.00 2010-12-20 11:51:35.138 354 13173.96 522.17 56858.31 88888.00 2010-12-20 11:51:36.138 354 13175.39 521.67 56858.06 88888.00 2010-12-20 11:51:37.138 354 13175.65 522.29 56857.45 88888.00 2010-12-20 11:51:38.138 354 13172.92 522.29 56857.45 88888.00 2010-12-20 11:51:39.138 354 13173.44 522.29 56857.21 88888.00 2010-12-20 11:51:40.138 354 13173.44 522.42 56856.35 88888.00 2010-12-20 11:51:41.138 354 13172.79 521.92 56857.21 88888.00 2010-12-20 11:51:42.138 354 13173.57 522.66 56857.09 88888.00 2010-12-20 11:51:43.138 354 13173.31 522.79 56857.45 88888.00 2010-12-20 11:51:44.138 354 13172.79 522.29 56857.33 88888.00 2010-12-20 11:51:45.138 354 13172.66 522.42 56857.94 88888.00 2010-12-20 11:51:46.138 354 13173.31 522.66 56857.70 88888.00 2010-12-20 11:51:47.138 354 13172.92 521.55 56856.84 88888.00 2010-12-20 11:51:48.138 354 13172.92 521.92 56856.84 88888.00 2010-12-20 11:51:49.138 354 13172.27 521.80 56856.84 88888.00 2010-12-20 11:51:50.138 354 13173.18 521.55 56857.21 88888.00 2010-12-20 11:51:51.138 354 13172.79 522.66 56857.33 88888.00 2010-12-20 11:51:52.138 354 13173.44 522.04 56857.45 88888.00 2010-12-20 11:51:53.138 354 13173.18 522.04 56857.09 88888.00 2010-12-20 11:51:54.138 354 13173.44 522.54 56857.45 88888.00 2010-12-20 11:51:55.138 354 13173.31 522.54 56857.09 88888.00 2010-12-20 11:51:56.138 354 13172.92 522.29 56856.84 88888.00 2010-12-20 11:51:57.138 354 13172.92 522.29 56856.72 88888.00 2010-12-20 11:51:58.138 354 13174.09 521.92 56856.84 88888.00 2010-12-20 11:51:59.138 354 13174.61 522.79 56856.84 88888.00 2010-12-20 11:52:00.138 354 13173.18 522.29 56856.72 88888.00 2010-12-20 11:52:01.138 354 13174.74 522.54 56856.72 88888.00 2010-12-20 11:52:02.138 354 13176.43 523.03 56857.21 88888.00 2010-12-20 11:52:03.138 354 13173.05 523.03 56856.59 88888.00 2010-12-20 11:52:04.138 354 13173.96 522.29 56856.72 88888.00 2010-12-20 11:52:05.138 354 13173.05 522.91 56856.84 88888.00 2010-12-20 11:52:06.138 354 13173.96 522.29 56857.33 88888.00 2010-12-20 11:52:07.138 354 13173.31 522.29 56857.09 88888.00 2010-12-20 11:52:08.138 354 13173.57 522.42 56857.70 88888.00 2010-12-20 11:52:09.138 354 13173.44 523.03 56857.09 88888.00 2010-12-20 11:52:10.138 354 13173.70 522.66 56856.84 88888.00 2010-12-20 11:52:11.138 354 13173.83 522.42 56857.33 88888.00 2010-12-20 11:52:12.138 354 13173.05 523.03 56857.57 88888.00 2010-12-20 11:52:13.138 354 13173.96 522.54 56856.96 88888.00 2010-12-20 11:52:14.138 354 13173.31 522.17 56857.21 88888.00 2010-12-20 11:52:15.138 354 13173.44 523.03 56857.09 88888.00 2010-12-20 11:52:16.138 354 13173.44 522.66 56857.21 88888.00 2010-12-20 11:52:17.138 354 13173.70 523.53 56856.72 88888.00 2010-12-20 11:52:18.138 354 13173.05 522.66 56856.35 88888.00 2010-12-20 11:52:19.138 354 13174.09 523.90 56857.21 88888.00 2010-12-20 11:52:20.138 354 13174.09 522.79 56857.33 88888.00 2010-12-20 11:52:21.138 354 13174.61 522.91 56857.70 88888.00 2010-12-20 11:52:22.138 354 13174.09 523.65 56857.57 88888.00 2010-12-20 11:52:23.138 354 13174.22 523.16 56856.96 88888.00 2010-12-20 11:52:24.138 354 13174.22 523.65 56857.09 88888.00 2010-12-20 11:52:25.138 354 13175.26 523.53 56857.33 88888.00 2010-12-20 11:52:26.138 354 13176.04 523.53 56857.21 88888.00 2010-12-20 11:52:27.138 354 13176.17 523.78 56856.84 88888.00 2010-12-20 11:52:28.138 354 13175.65 524.15 56857.33 88888.00 2010-12-20 11:52:29.138 354 13175.26 523.65 56857.70 88888.00 2010-12-20 11:52:30.138 354 13174.35 523.65 56856.84 88888.00 2010-12-20 11:52:31.138 354 13174.74 523.65 56857.33 88888.00 2010-12-20 11:52:32.138 354 13174.48 523.41 56857.45 88888.00 2010-12-20 11:52:33.138 354 13173.70 523.78 56857.33 88888.00 2010-12-20 11:52:34.138 354 13175.91 523.41 56857.57 88888.00 2010-12-20 11:52:35.138 354 13175.65 524.40 56857.21 88888.00 2010-12-20 11:52:36.138 354 13176.17 524.03 56856.96 88888.00 2010-12-20 11:52:37.138 354 13176.17 523.90 56857.21 88888.00 2010-12-20 11:52:38.138 354 13176.82 524.15 56857.33 88888.00 2010-12-20 11:52:39.138 354 13177.21 523.90 56857.70 88888.00 2010-12-20 11:52:40.138 354 13177.47 524.52 56857.21 88888.00 2010-12-20 11:52:41.138 354 13176.82 523.53 56857.09 88888.00 2010-12-20 11:52:42.138 354 13177.08 523.90 56856.23 88888.00 2010-12-20 11:52:43.138 354 13176.30 524.03 56857.09 88888.00 2010-12-20 11:52:44.138 354 13176.43 524.15 56857.21 88888.00 2010-12-20 11:52:45.138 354 13176.56 523.16 56856.84 88888.00 2010-12-20 11:52:46.138 354 13175.13 524.27 56857.33 88888.00 2010-12-20 11:52:47.138 354 13175.65 523.90 56856.47 88888.00 2010-12-20 11:52:48.138 354 13175.91 523.90 56856.72 88888.00 2010-12-20 11:52:49.138 354 13175.52 523.90 56856.47 88888.00 2010-12-20 11:52:50.138 354 13175.26 524.27 56856.59 88888.00 2010-12-20 11:52:51.138 354 13175.13 524.77 56856.84 88888.00 2010-12-20 11:52:52.138 354 13173.57 524.03 56855.98 88888.00 2010-12-20 11:52:53.138 354 13173.83 523.78 56856.47 88888.00 2010-12-20 11:52:54.138 354 13174.22 525.02 56856.35 88888.00 2010-12-20 11:52:55.138 354 13174.35 523.90 56855.98 88888.00 2010-12-20 11:52:56.138 354 13174.61 523.65 56855.74 88888.00 2010-12-20 11:52:57.138 354 13173.83 523.53 56855.74 88888.00 2010-12-20 11:52:58.138 354 13173.70 523.65 56856.23 88888.00 2010-12-20 11:52:59.138 354 13173.44 524.52 56855.86 88888.00 2010-12-20 11:53:00.138 354 13173.05 524.15 56855.74 88888.00 2010-12-20 11:53:01.138 354 13172.66 524.52 56854.88 88888.00 2010-12-20 11:53:02.138 354 13173.57 523.78 56856.35 88888.00 2010-12-20 11:53:03.138 354 13172.66 524.40 56855.74 88888.00 2010-12-20 11:53:04.138 354 13172.92 523.78 56855.86 88888.00 2010-12-20 11:53:05.138 354 13172.53 524.03 56855.01 88888.00 2010-12-20 11:53:06.138 354 13173.18 523.53 56854.88 88888.00 2010-12-20 11:53:07.138 354 13174.35 524.15 56855.13 88888.00 2010-12-20 11:53:08.138 354 13178.38 524.15 56855.25 88888.00 2010-12-20 11:53:09.138 354 13176.17 524.15 56854.52 88888.00 2010-12-20 11:53:10.138 354 13175.52 524.89 56854.27 88888.00 2010-12-20 11:53:11.138 354 13176.95 524.27 56854.88 88888.00 2010-12-20 11:53:12.138 354 13175.26 524.52 56855.01 88888.00 2010-12-20 11:53:13.138 354 13176.04 524.03 56854.88 88888.00 2010-12-20 11:53:14.138 354 13175.52 524.64 56854.15 88888.00 2010-12-20 11:53:15.138 354 13175.65 524.03 56854.88 88888.00 2010-12-20 11:53:16.138 354 13177.08 525.02 56854.88 88888.00 2010-12-20 11:53:17.138 354 13179.16 524.64 56854.76 88888.00 2010-12-20 11:53:18.138 354 13178.12 524.64 56854.52 88888.00 2010-12-20 11:53:19.138 354 13176.56 525.02 56854.76 88888.00 2010-12-20 11:53:20.138 354 13176.56 525.14 56854.52 88888.00 2010-12-20 11:53:21.138 354 13175.00 525.14 56854.88 88888.00 2010-12-20 11:53:22.138 354 13171.49 525.14 56854.88 88888.00 2010-12-20 11:53:23.138 354 13172.40 524.89 56854.15 88888.00 2010-12-20 11:53:24.138 354 13171.88 525.14 56853.91 88888.00 2010-12-20 11:53:25.138 354 13171.62 525.02 56854.27 88888.00 2010-12-20 11:53:26.138 354 13172.92 524.77 56853.66 88888.00 2010-12-20 11:53:27.138 354 13173.96 525.51 56854.27 88888.00 2010-12-20 11:53:28.138 354 13173.31 525.39 56854.39 88888.00 2010-12-20 11:53:29.138 354 13170.06 525.02 56853.91 88888.00 2010-12-20 11:53:30.138 354 13168.37 524.52 56853.66 88888.00 2010-12-20 11:53:31.138 354 13169.67 525.39 56854.03 88888.00 2010-12-20 11:53:32.138 354 13170.06 525.26 56853.66 88888.00 2010-12-20 11:53:33.138 354 13169.67 524.64 56853.66 88888.00 2010-12-20 11:53:34.138 354 13170.58 525.39 56853.66 88888.00 2010-12-20 11:53:35.138 354 13171.49 525.39 56853.66 88888.00 2010-12-20 11:53:36.138 354 13170.71 525.39 56853.91 88888.00 2010-12-20 11:53:37.138 354 13170.84 524.89 56853.29 88888.00 2010-12-20 11:53:38.138 354 13170.71 525.26 56853.05 88888.00 2010-12-20 11:53:39.138 354 13170.97 525.39 56852.68 88888.00 2010-12-20 11:53:40.138 354 13170.97 525.26 56853.17 88888.00 2010-12-20 11:53:41.138 354 13171.10 525.14 56852.80 88888.00 2010-12-20 11:53:42.138 354 13171.23 525.76 56852.32 88888.00 2010-12-20 11:53:43.138 354 13171.36 525.14 56852.44 88888.00 2010-12-20 11:53:44.138 354 13171.88 525.39 56853.29 88888.00 2010-12-20 11:53:45.138 354 13171.36 525.51 56852.80 88888.00 2010-12-20 11:53:46.138 354 13171.88 526.13 56852.80 88888.00 2010-12-20 11:53:47.138 354 13171.88 525.26 56853.05 88888.00 2010-12-20 11:53:48.138 354 13171.49 526.25 56852.93 88888.00 2010-12-20 11:53:49.138 354 13171.36 526.25 56853.05 88888.00 2010-12-20 11:53:50.138 354 13170.71 526.63 56852.68 88888.00 2010-12-20 11:53:51.138 354 13170.84 526.63 56852.80 88888.00 2010-12-20 11:53:52.138 354 13170.45 526.63 56851.83 88888.00 2010-12-20 11:53:53.138 354 13171.62 526.87 56852.68 88888.00 2010-12-20 11:53:54.138 354 13171.36 525.64 56852.80 88888.00 2010-12-20 11:53:55.138 354 13170.84 526.87 56852.68 88888.00 2010-12-20 11:53:56.138 354 13170.58 526.87 56852.56 88888.00 2010-12-20 11:53:57.138 354 13171.49 526.13 56852.93 88888.00 2010-12-20 11:53:58.138 354 13171.36 526.38 56852.20 88888.00 2010-12-20 11:53:59.138 354 13170.32 526.87 56852.44 88888.00 2010-12-20 11:54:00.138 354 13171.23 526.13 56852.07 88888.00 2010-12-20 11:54:01.138 354 13171.49 526.25 56851.95 88888.00 2010-12-20 11:54:02.138 354 13170.45 526.38 56852.56 88888.00 2010-12-20 11:54:03.138 354 13170.71 526.25 56851.83 88888.00 2010-12-20 11:54:04.138 354 13169.93 526.87 56851.46 88888.00 2010-12-20 11:54:05.138 354 13170.58 527.12 56851.46 88888.00 2010-12-20 11:54:06.138 354 13169.93 526.38 56852.07 88888.00 2010-12-20 11:54:07.138 354 13169.67 526.75 56851.95 88888.00 2010-12-20 11:54:08.138 354 13169.54 526.75 56851.83 88888.00 2010-12-20 11:54:09.138 354 13169.41 526.13 56851.70 88888.00 2010-12-20 11:54:10.138 354 13169.80 526.38 56852.32 88888.00 2010-12-20 11:54:11.138 354 13168.50 526.13 56851.83 88888.00 2010-12-20 11:54:12.138 354 13168.76 526.01 56850.73 88888.00 2010-12-20 11:54:13.138 354 13169.93 526.01 56850.97 88888.00 2010-12-20 11:54:14.138 354 13168.50 525.76 56851.70 88888.00 2010-12-20 11:54:15.138 354 13168.89 526.63 56851.70 88888.00 2010-12-20 11:54:16.138 354 13168.24 526.13 56850.73 88888.00 2010-12-20 11:54:17.138 354 13168.76 526.13 56850.85 88888.00 2010-12-20 11:54:18.138 354 13168.63 526.75 56850.97 88888.00 2010-12-20 11:54:19.138 354 13168.24 525.88 56851.09 88888.00 2010-12-20 11:54:20.138 354 13167.59 526.50 56850.97 88888.00 2010-12-20 11:54:21.138 354 13167.98 526.50 56850.24 88888.00 2010-12-20 11:54:22.138 354 13168.37 526.50 56850.48 88888.00 2010-12-20 11:54:23.138 354 13168.11 526.50 56849.62 88888.00 2010-12-20 11:54:24.138 354 13168.11 526.13 56850.12 88888.00 2010-12-20 11:54:25.138 354 13167.98 526.01 56850.36 88888.00 2010-12-20 11:54:26.138 354 13168.24 526.87 56849.99 88888.00 2010-12-20 11:54:27.138 354 13167.72 526.25 56849.62 88888.00 2010-12-20 11:54:28.138 354 13167.98 525.64 56849.87 88888.00 2010-12-20 11:54:29.138 354 13167.98 526.63 56849.26 88888.00 2010-12-20 11:54:30.138 354 13168.37 525.51 56849.50 88888.00 2010-12-20 11:54:31.138 354 13167.85 525.76 56849.26 88888.00 2010-12-20 11:54:32.138 354 13168.76 526.50 56849.62 88888.00 2010-12-20 11:54:33.138 354 13168.63 526.13 56849.26 88888.00 2010-12-20 11:54:34.138 354 13169.41 525.76 56849.62 88888.00 2010-12-20 11:54:35.138 354 13168.76 526.87 56849.62 88888.00 2010-12-20 11:54:36.138 354 13169.41 526.75 56849.26 88888.00 2010-12-20 11:54:37.138 354 13168.89 526.75 56848.89 88888.00 2010-12-20 11:54:38.138 354 13169.02 526.38 56849.14 88888.00 2010-12-20 11:54:39.138 354 13168.63 526.38 56848.16 88888.00 2010-12-20 11:54:40.138 354 13168.24 526.25 56849.14 88888.00 2010-12-20 11:54:41.138 354 13168.63 526.87 56848.28 88888.00 2010-12-20 11:54:42.138 354 13168.63 526.25 56848.77 88888.00 2010-12-20 11:54:43.138 354 13168.50 526.75 56848.65 88888.00 2010-12-20 11:54:44.138 354 13168.50 526.50 56848.40 88888.00 2010-12-20 11:54:45.138 354 13169.67 526.75 56848.40 88888.00 2010-12-20 11:54:46.138 354 13169.67 527.37 56848.77 88888.00 2010-12-20 11:54:47.138 354 13169.02 527.37 56848.40 88888.00 2010-12-20 11:54:48.138 354 13168.24 526.25 56848.28 88888.00 2010-12-20 11:54:49.138 354 13168.24 526.75 56847.79 88888.00 2010-12-20 11:54:50.138 354 13169.54 527.12 56847.79 88888.00 2010-12-20 11:54:51.138 354 13168.89 527.49 56848.04 88888.00 2010-12-20 11:54:52.138 354 13168.50 527.49 56847.91 88888.00 2010-12-20 11:54:53.138 354 13168.50 527.12 56848.16 88888.00 2010-12-20 11:54:54.138 354 13168.50 527.37 56847.79 88888.00 2010-12-20 11:54:55.138 354 13168.63 526.87 56847.79 88888.00 2010-12-20 11:54:56.138 354 13167.98 527.74 56847.06 88888.00 2010-12-20 11:54:57.138 354 13167.85 527.74 56848.16 88888.00 2010-12-20 11:54:58.138 354 13167.72 527.86 56847.67 88888.00 2010-12-20 11:54:59.138 354 13167.72 527.49 56847.06 88888.00 2010-12-20 11:55:00.138 354 13167.85 527.62 56847.55 88888.00 2010-12-20 11:55:01.138 354 13167.33 526.87 56847.30 88888.00 2010-12-20 11:55:02.138 354 13167.72 527.99 56847.06 88888.00 2010-12-20 11:55:03.138 354 13167.72 527.74 56846.69 88888.00 2010-12-20 11:55:04.138 354 13167.33 526.75 56847.30 88888.00 2010-12-20 11:55:05.138 354 13166.81 526.63 56846.32 88888.00 2010-12-20 11:55:06.138 354 13167.59 527.25 56847.06 88888.00 2010-12-20 11:55:07.138 354 13166.94 527.37 56847.43 88888.00 2010-12-20 11:55:08.138 354 13166.94 527.86 56847.06 88888.00 2010-12-20 11:55:09.138 354 13165.51 528.11 56847.18 88888.00 2010-12-20 11:55:10.138 354 13166.68 527.37 56846.57 88888.00 2010-12-20 11:55:11.138 354 13165.12 527.12 56846.20 88888.00 2010-12-20 11:55:12.138 354 13165.25 528.11 56846.94 88888.00 2010-12-20 11:55:13.138 354 13164.99 527.74 56845.84 88888.00 2010-12-20 11:55:14.138 354 13165.12 527.00 56846.81 88888.00 2010-12-20 11:55:15.138 354 13165.38 527.25 56846.45 88888.00 2010-12-20 11:55:16.138 354 13164.08 527.37 56845.96 88888.00 2010-12-20 11:55:17.138 354 13163.56 527.49 56845.59 88888.00 2010-12-20 11:55:18.138 354 13163.56 527.74 56845.47 88888.00 2010-12-20 11:55:19.138 354 13162.78 527.62 56846.20 88888.00 2010-12-20 11:55:20.138 354 13163.17 527.25 56845.35 88888.00 2010-12-20 11:55:21.138 354 13163.30 527.12 56845.59 88888.00 2010-12-20 11:55:22.138 354 13163.04 527.62 56844.73 88888.00 2010-12-20 11:55:23.138 354 13162.65 527.00 56845.35 88888.00 2010-12-20 11:55:24.138 354 13164.34 527.37 56845.23 88888.00 2010-12-20 11:55:25.138 354 13163.30 526.75 56844.86 88888.00 2010-12-20 11:55:26.138 354 13163.82 526.87 56845.23 88888.00 2010-12-20 11:55:27.138 354 13163.04 527.74 56844.25 88888.00 2010-12-20 11:55:28.138 354 13163.56 526.87 56844.86 88888.00 2010-12-20 11:55:29.138 354 13163.69 527.12 56844.37 88888.00 2010-12-20 11:55:30.138 354 13163.04 527.49 56844.37 88888.00 2010-12-20 11:55:31.138 354 13162.39 526.75 56844.49 88888.00 2010-12-20 11:55:32.138 354 13163.17 526.87 56844.25 88888.00 2010-12-20 11:55:33.138 354 13163.17 527.12 56843.88 88888.00 2010-12-20 11:55:34.138 354 13162.26 526.75 56843.64 88888.00 2010-12-20 11:55:35.138 354 13161.75 526.63 56844.12 88888.00 2010-12-20 11:55:36.138 354 13161.49 526.87 56844.25 88888.00 2010-12-20 11:55:37.138 354 13160.84 526.75 56844.00 88888.00 2010-12-20 11:55:38.138 354 13161.10 527.00 56843.39 88888.00 2010-12-20 11:55:39.138 354 13160.45 527.12 56843.64 88888.00 2010-12-20 11:55:40.138 354 13156.68 527.49 56843.64 88888.00 2010-12-20 11:55:41.138 354 13119.52 527.37 56844.25 88888.00 2010-12-20 11:55:42.138 354 13150.05 527.49 56843.76 88888.00 2010-12-20 11:55:43.138 354 13151.74 527.37 56843.02 88888.00 2010-12-20 11:55:44.138 354 13151.74 526.75 56843.27 88888.00 2010-12-20 11:55:45.138 354 13152.26 526.75 56842.66 88888.00 2010-12-20 11:55:46.138 354 13151.74 526.87 56842.66 88888.00 2010-12-20 11:55:47.138 354 13152.91 527.49 56843.02 88888.00 2010-12-20 11:55:48.138 354 13148.36 527.25 56843.27 88888.00 2010-12-20 11:55:49.138 354 13151.74 526.87 56843.14 88888.00 2010-12-20 11:55:50.138 354 13153.82 526.87 56842.41 88888.00 2010-12-20 11:55:51.138 354 13156.94 526.87 56842.54 88888.00 2010-12-20 11:55:52.138 354 13153.69 526.75 56842.29 88888.00 2010-12-20 11:55:53.138 354 13152.65 527.25 56842.41 88888.00 2010-12-20 11:55:54.138 354 13152.26 526.75 56842.78 88888.00 2010-12-20 11:55:55.138 354 13153.04 526.75 56842.54 88888.00 2010-12-20 11:55:56.138 354 13152.39 527.62 56843.02 88888.00 2010-12-20 11:55:57.138 354 13152.26 526.50 56841.92 88888.00 2010-12-20 11:55:58.138 354 13147.32 526.87 56842.29 88888.00 2010-12-20 11:55:59.138 354 13149.66 526.75 56842.17 88888.00 2010-12-20 11:56:00.138 354 13151.74 526.75 56842.41 88888.00 2010-12-20 11:56:01.138 354 13152.52 526.50 56841.92 88888.00 2010-12-20 11:56:02.138 354 13151.22 527.00 56842.05 88888.00 2010-12-20 11:56:03.138 354 13150.96 526.63 56841.68 88888.00 2010-12-20 11:56:04.138 354 13149.40 526.75 56842.41 88888.00 2010-12-20 11:56:05.138 354 13145.76 526.87 56841.43 88888.00 2010-12-20 11:56:06.138 354 13147.97 526.38 56841.56 88888.00 2010-12-20 11:56:07.138 354 13149.79 526.01 56841.07 88888.00 2010-12-20 11:56:08.138 354 13152.00 526.25 56841.07 88888.00 2010-12-20 11:56:09.138 354 13150.70 527.00 56841.19 88888.00 2010-12-20 11:56:10.138 354 13150.83 527.12 56840.82 88888.00 2010-12-20 11:56:11.138 354 13150.18 526.87 56841.68 88888.00 2010-12-20 11:56:12.138 354 13149.66 526.75 56841.80 88888.00 2010-12-20 11:56:13.138 354 13148.36 527.37 56841.56 88888.00 2010-12-20 11:56:14.138 354 13151.61 526.87 56841.31 88888.00 2010-12-20 11:56:15.138 354 13151.35 527.37 56840.95 88888.00 2010-12-20 11:56:16.138 354 13149.92 527.12 56840.09 88888.00 2010-12-20 11:56:17.138 354 13151.35 527.00 56841.31 88888.00 2010-12-20 11:56:18.138 354 13152.13 527.00 56841.43 88888.00 2010-12-20 11:56:19.138 354 13151.48 527.74 56841.07 88888.00 2010-12-20 11:56:20.138 354 13149.53 527.12 56841.19 88888.00 2010-12-20 11:56:21.138 354 13148.36 526.87 56840.82 88888.00 2010-12-20 11:56:22.138 354 13151.48 527.37 56841.19 88888.00 2010-12-20 11:56:23.138 354 13151.09 527.49 56841.31 88888.00 2010-12-20 11:56:24.138 354 13149.40 527.86 56841.80 88888.00 2010-12-20 11:56:25.138 354 13151.74 526.87 56841.19 88888.00 2010-12-20 11:56:26.138 354 13152.26 527.25 56841.19 88888.00 2010-12-20 11:56:27.138 354 13131.86 527.37 56841.07 88888.00 2010-12-20 11:56:28.138 354 13159.54 527.49 56840.82 88888.00 2010-12-20 11:56:29.138 354 13152.26 527.37 56841.43 88888.00 2010-12-20 11:56:30.138 354 13152.39 527.25 56840.82 88888.00 2010-12-20 11:56:31.138 354 13152.13 527.37 56841.19 88888.00 2010-12-20 11:56:32.138 354 13152.52 527.49 56841.31 88888.00 2010-12-20 11:56:33.138 354 13152.39 528.48 56840.82 88888.00 2010-12-20 11:56:34.138 354 13153.04 528.11 56840.95 88888.00 2010-12-20 11:56:35.138 354 13153.17 527.49 56841.80 88888.00 2010-12-20 11:56:36.138 354 13153.30 527.49 56841.07 88888.00 2010-12-20 11:56:37.138 354 13152.65 528.11 56841.56 88888.00 2010-12-20 11:56:38.138 354 13153.95 528.36 56841.19 88888.00 2010-12-20 11:56:39.138 354 13153.17 527.62 56841.07 88888.00 2010-12-20 11:56:41.138 354 13132.64 528.11 56841.68 88888.00 2010-12-20 11:56:42.138 354 13124.33 527.99 56841.68 88888.00 2010-12-20 11:56:43.138 354 13153.17 528.48 56842.05 88888.00 2010-12-20 11:56:44.138 354 13153.69 528.36 56841.68 88888.00 2010-12-20 11:56:45.138 354 13154.34 528.36 56841.31 88888.00 2010-12-20 11:56:46.138 354 13153.95 528.48 56841.19 88888.00 2010-12-20 11:56:47.138 354 13154.21 527.99 56842.17 88888.00 2010-12-20 11:56:48.138 354 13153.56 528.24 56841.68 88888.00 2010-12-20 11:56:49.138 354 13154.73 528.36 56841.43 88888.00 2010-12-20 11:56:50.138 354 13153.95 528.24 56841.68 88888.00 2010-12-20 11:56:51.138 354 13154.60 528.24 56841.56 88888.00 2010-12-20 11:56:52.138 354 13154.73 528.61 56841.92 88888.00 2010-12-20 11:56:53.138 354 13154.34 528.11 56841.43 88888.00 2010-12-20 11:56:54.138 354 13154.34 528.36 56841.19 88888.00 2010-12-20 11:56:55.138 354 13154.73 529.10 56841.68 88888.00 2010-12-20 11:56:56.138 354 13144.85 527.99 56841.80 88888.00 2010-12-20 11:56:57.138 354 13143.17 528.24 56841.56 88888.00 2010-12-20 11:56:58.138 354 13152.52 529.23 56841.80 88888.00 2010-12-20 11:56:59.138 354 13153.04 529.23 56841.31 88888.00 2010-12-20 11:57:00.138 354 13151.61 529.23 56842.29 88888.00 2010-12-20 11:57:01.138 354 13151.74 528.73 56841.68 88888.00 2010-12-20 11:57:02.138 354 13153.30 529.60 56841.68 88888.00 2010-12-20 11:57:03.138 354 13153.56 528.73 56841.68 88888.00 2010-12-20 11:57:04.138 354 13153.82 529.48 56841.80 88888.00 2010-12-20 11:57:05.138 354 13154.60 528.86 56841.80 88888.00 2010-12-20 11:57:06.138 354 13153.69 529.10 56841.92 88888.00 2010-12-20 11:57:07.138 354 13152.52 529.23 56842.05 88888.00 2010-12-20 11:57:08.138 354 13154.47 529.23 56842.05 88888.00 2010-12-20 11:57:09.138 354 13152.65 528.98 56841.80 88888.00 2010-12-20 11:57:10.138 354 13150.70 528.73 56841.68 88888.00 2010-12-20 11:57:11.138 354 13148.75 529.35 56841.80 88888.00 2010-12-20 11:57:12.138 354 13149.79 529.60 56841.80 88888.00 2010-12-20 11:57:13.138 354 13148.10 529.35 56842.54 88888.00 2010-12-20 11:57:14.138 354 13147.32 529.23 56842.17 88888.00 2010-12-20 11:57:15.138 354 13147.32 528.73 56842.54 88888.00 2010-12-20 11:57:16.138 354 13149.92 528.98 56843.14 88888.00 2010-12-20 11:57:17.138 354 13150.70 529.60 56842.41 88888.00 2010-12-20 11:57:18.138 354 13156.16 528.98 56843.02 88888.00 2010-12-20 11:57:19.138 354 13156.42 528.98 56842.17 88888.00 2010-12-20 11:57:20.138 354 13156.55 529.48 56842.05 88888.00 2010-12-20 11:57:21.138 354 13154.86 529.35 56842.29 88888.00 2010-12-20 11:57:22.138 354 13154.60 529.35 56842.54 88888.00 2010-12-20 11:57:23.138 354 13155.38 529.48 56842.29 88888.00 2010-12-20 11:57:24.138 354 13154.47 529.35 56841.92 88888.00 2010-12-20 11:57:25.138 354 13154.34 529.60 56842.66 88888.00 2010-12-20 11:57:26.138 354 13154.86 528.86 56841.92 88888.00 2010-12-20 11:57:27.138 354 13154.60 529.35 56842.41 88888.00 2010-12-20 11:57:28.138 354 13154.47 529.48 56842.41 88888.00 2010-12-20 11:57:29.138 354 13150.57 529.48 56842.17 88888.00 2010-12-20 11:57:30.138 354 13147.45 530.09 56842.17 88888.00 2010-12-20 11:57:31.138 354 13144.59 529.23 56842.54 88888.00 2010-12-20 11:57:32.138 354 13137.84 529.97 56841.68 88888.00 2010-12-20 11:57:33.138 354 13155.51 529.23 56841.92 88888.00 2010-12-20 11:57:34.138 354 13154.86 529.97 56841.92 88888.00 2010-12-20 11:57:35.138 354 13154.21 529.35 56842.29 88888.00 2010-12-20 11:57:36.138 354 13153.17 529.97 56841.80 88888.00 2010-12-20 11:57:37.138 354 13153.30 529.72 56841.80 88888.00 2010-12-20 11:57:38.138 354 13154.73 529.97 56842.17 88888.00 2010-12-20 11:57:39.138 354 13153.17 530.09 56842.41 88888.00 2010-12-20 11:57:40.138 354 13153.56 529.72 56842.66 88888.00 2010-12-20 11:57:41.138 354 13153.43 529.10 56841.56 88888.00 2010-12-20 11:57:42.138 354 13153.17 529.35 56841.56 88888.00 2010-12-20 11:57:43.138 354 13154.08 529.72 56842.41 88888.00 2010-12-20 11:57:44.138 354 13153.69 529.35 56841.56 88888.00 2010-12-20 11:57:45.138 354 13154.08 529.97 56841.68 88888.00 2010-12-20 11:57:46.138 354 13155.25 530.09 56841.68 88888.00 2010-12-20 11:57:47.138 354 13155.64 529.48 56841.68 88888.00 2010-12-20 11:57:48.138 354 13153.30 529.72 56841.92 88888.00 2010-12-20 11:57:49.138 354 13151.48 529.48 56842.54 88888.00 2010-12-20 11:57:50.138 354 13152.52 529.72 56842.54 88888.00 2010-12-20 11:57:51.138 354 13152.00 529.85 56841.80 88888.00 2010-12-20 11:57:52.138 354 13154.08 530.09 56841.80 88888.00 2010-12-20 11:57:53.138 354 13149.92 530.59 56843.02 88888.00 2010-12-20 11:57:54.138 354 13152.78 529.60 56842.66 88888.00 2010-12-20 11:57:55.138 354 13154.21 529.97 56841.68 88888.00 2010-12-20 11:57:56.138 354 13149.79 530.22 56842.17 88888.00 2010-12-20 11:57:57.138 354 13149.79 530.84 56842.05 88888.00 2010-12-20 11:57:58.138 354 13146.54 529.72 56842.41 88888.00 2010-12-20 11:57:59.138 354 13153.30 530.34 56842.54 88888.00 2010-12-20 11:58:00.138 354 13154.21 530.59 56842.05 88888.00 2010-12-20 11:58:01.138 354 13153.43 530.47 56841.92 88888.00 2010-12-20 11:58:02.138 354 13153.17 530.09 56842.66 88888.00 2010-12-20 11:58:03.138 354 13145.76 530.59 56842.17 88888.00 2010-12-20 11:58:04.138 354 13155.12 530.84 56841.92 88888.00 2010-12-20 11:58:05.138 354 13153.17 530.47 56842.17 88888.00 2010-12-20 11:58:06.138 354 13152.52 531.09 56841.68 88888.00 2010-12-20 11:58:07.138 354 13153.69 530.96 56841.92 88888.00 2010-12-20 11:58:08.138 354 13154.34 530.84 56842.17 88888.00 2010-12-20 11:58:09.138 354 13156.03 531.33 56841.80 88888.00 2010-12-20 11:58:10.138 354 13147.97 530.34 56842.05 88888.00 2010-12-20 11:58:11.138 354 13155.12 530.47 56841.92 88888.00 2010-12-20 11:58:12.138 354 13154.99 530.84 56842.41 88888.00 2010-12-20 11:58:13.138 354 13155.51 531.33 56842.29 88888.00 2010-12-20 11:58:14.138 354 13155.90 531.46 56841.92 88888.00 2010-12-20 11:58:15.138 354 13155.25 530.84 56841.56 88888.00 2010-12-20 11:58:16.138 354 13156.29 531.21 56842.05 88888.00 2010-12-20 11:58:17.138 354 13155.25 530.84 56841.92 88888.00 2010-12-20 11:58:18.138 354 13151.48 531.83 56842.05 88888.00 2010-12-20 11:58:19.138 354 13158.63 531.58 56841.92 88888.00 2010-12-20 11:58:20.138 354 13156.03 531.70 56841.68 88888.00 2010-12-20 11:58:21.138 354 13155.12 531.09 56841.56 88888.00 2010-12-20 11:58:22.138 354 13150.44 531.58 56841.43 88888.00 2010-12-20 11:58:23.138 354 13154.21 531.33 56841.56 88888.00 2010-12-20 11:58:24.138 354 13156.29 531.21 56840.95 88888.00 2010-12-20 11:58:25.138 354 13149.01 531.95 56841.31 88888.00 2010-12-20 11:58:26.138 354 13154.08 531.33 56840.95 88888.00 2010-12-20 11:58:27.138 354 13150.18 531.58 56841.80 88888.00 2010-12-20 11:58:28.138 354 13148.23 531.09 56841.43 88888.00 2010-12-20 11:58:29.138 354 13152.13 531.21 56841.68 88888.00 2010-12-20 11:58:30.138 354 13152.65 530.59 56841.31 88888.00 2010-12-20 11:58:31.138 354 13153.82 530.84 56840.82 88888.00 2010-12-20 11:58:32.138 354 13154.47 530.96 56841.31 88888.00 2010-12-20 11:58:33.138 354 13154.47 530.84 56841.07 88888.00 2010-12-20 11:58:34.138 354 13154.34 530.84 56841.56 88888.00 2010-12-20 11:58:35.138 354 13153.30 530.96 56841.43 88888.00 2010-12-20 11:58:36.138 354 13154.99 531.09 56840.58 88888.00 2010-12-20 11:58:37.138 354 13154.47 530.47 56841.07 88888.00 2010-12-20 11:58:38.138 354 13118.48 530.47 56840.70 88888.00 2010-12-20 11:58:39.138 354 13152.26 531.09 56840.95 88888.00 2010-12-20 11:58:40.138 354 13152.13 530.47 56840.21 88888.00 2010-12-20 11:58:41.138 354 13152.39 530.47 56840.58 88888.00 2010-12-20 11:58:42.138 354 13152.00 530.71 56841.07 88888.00 2010-12-20 11:58:43.138 354 13152.13 530.09 56840.46 88888.00 2010-12-20 11:58:44.138 354 13152.52 529.85 56840.46 88888.00 2010-12-20 11:58:45.138 354 13151.87 530.22 56840.21 88888.00 2010-12-20 11:58:46.138 354 13151.48 529.85 56840.09 88888.00 2010-12-20 11:58:47.138 354 13151.48 529.60 56840.34 88888.00 2010-12-20 11:58:48.138 354 13152.65 530.59 56840.46 88888.00 2010-12-20 11:58:49.138 354 13152.26 529.97 56839.36 88888.00 2010-12-20 11:58:50.138 354 13150.05 530.09 56839.72 88888.00 2010-12-20 11:58:51.138 354 13148.23 529.97 56839.84 88888.00 2010-12-20 11:58:52.138 354 13150.83 529.85 56840.21 88888.00 2010-12-20 11:58:53.138 354 13151.22 529.48 56839.36 88888.00 2010-12-20 11:58:54.138 354 13152.00 529.10 56839.36 88888.00 2010-12-20 11:58:55.138 354 13148.49 529.60 56839.23 88888.00 2010-12-20 11:58:56.138 354 13152.00 529.60 56838.75 88888.00 2010-12-20 11:58:57.138 354 13151.61 529.60 56838.99 88888.00 2010-12-20 11:58:58.138 354 13150.44 529.85 56838.87 88888.00 2010-12-20 11:58:59.138 354 13152.52 529.72 56839.36 88888.00 2010-12-20 11:59:00.138 354 13152.26 529.48 56839.36 88888.00 2010-12-20 11:59:01.138 354 13151.74 529.72 56839.11 88888.00 2010-12-20 11:59:02.138 354 13144.08 529.85 56839.11 88888.00 2010-12-20 11:59:03.138 354 13151.74 530.59 56839.48 88888.00 2010-12-20 11:59:04.138 354 13151.35 529.85 56838.75 88888.00 2010-12-20 11:59:05.138 354 13150.18 529.35 56838.75 88888.00 2010-12-20 11:59:06.138 354 13150.70 529.85 56838.87 88888.00 2010-12-20 11:59:07.138 354 13150.96 528.86 56838.13 88888.00 2010-12-20 11:59:08.138 354 13150.83 529.60 56838.75 88888.00 2010-12-20 11:59:09.138 354 13150.31 529.72 56838.87 88888.00 2010-12-20 11:59:10.138 354 13151.22 530.47 56838.13 88888.00 2010-12-20 11:59:11.138 354 13150.44 530.09 56838.87 88888.00 2010-12-20 11:59:12.138 354 13150.31 530.34 56838.13 88888.00 2010-12-20 11:59:13.138 354 13150.44 530.09 56838.38 88888.00 2010-12-20 11:59:14.138 354 13150.57 529.72 56838.13 88888.00 2010-12-20 11:59:15.138 354 13152.26 530.34 56837.89 88888.00 2010-12-20 11:59:16.138 354 13151.22 530.22 56837.64 88888.00 2010-12-20 11:59:17.138 354 13150.05 529.97 56838.62 88888.00 2010-12-20 11:59:18.138 354 13152.00 530.47 56838.13 88888.00 2010-12-20 11:59:19.138 354 13150.44 530.22 56838.25 88888.00 2010-12-20 11:59:20.138 354 13151.74 530.47 56838.38 88888.00 2010-12-20 11:59:21.138 354 13151.87 530.34 56838.13 88888.00 2010-12-20 11:59:22.138 354 13151.48 530.71 56838.25 88888.00 2010-12-20 11:59:23.138 354 13152.13 530.96 56838.50 88888.00 2010-12-20 11:59:24.138 354 13150.70 530.22 56838.25 88888.00 2010-12-20 11:59:25.138 354 13151.48 530.71 56838.62 88888.00 2010-12-20 11:59:26.138 354 13151.74 530.71 56837.89 88888.00 2010-12-20 11:59:27.138 354 13151.35 531.09 56839.11 88888.00 2010-12-20 11:59:28.138 354 13150.44 530.59 56838.50 88888.00 2010-12-20 11:59:29.138 354 13150.70 530.71 56838.50 88888.00 2010-12-20 11:59:30.138 354 13149.92 530.34 56838.62 88888.00 2010-12-20 11:59:31.138 354 13149.27 531.09 56838.50 88888.00 2010-12-20 11:59:32.138 354 13151.35 530.71 56838.62 88888.00 2010-12-20 11:59:33.138 354 13153.17 530.84 56839.11 88888.00 2010-12-20 11:59:34.138 354 13152.00 531.21 56838.62 88888.00 2010-12-20 11:59:35.138 354 13152.65 530.96 56839.23 88888.00 2010-12-20 11:59:36.138 354 13148.23 531.09 56839.23 88888.00 2010-12-20 11:59:37.138 354 13148.23 531.70 56838.50 88888.00 2010-12-20 11:59:38.138 354 13150.31 531.09 56838.75 88888.00 2010-12-20 11:59:39.138 354 13150.83 531.21 56839.11 88888.00 2010-12-20 11:59:40.138 354 13149.53 530.84 56838.75 88888.00 2010-12-20 11:59:41.138 354 13149.53 530.71 56838.38 88888.00 2010-12-20 11:59:42.138 354 13153.43 530.71 56838.87 88888.00 2010-12-20 11:59:43.138 354 13152.78 530.96 56839.11 88888.00 2010-12-20 11:59:44.138 354 13152.39 530.34 56839.84 88888.00 2010-12-20 11:59:45.138 354 13151.48 531.70 56838.38 88888.00 2010-12-20 11:59:46.138 354 13151.48 531.46 56838.75 88888.00 2010-12-20 11:59:47.138 354 13149.92 531.46 56838.87 88888.00 2010-12-20 11:59:48.138 354 13150.57 531.09 56838.87 88888.00 2010-12-20 11:59:49.138 354 13151.74 530.71 56838.38 88888.00 2010-12-20 11:59:50.138 354 13149.53 531.21 56838.99 88888.00 2010-12-20 11:59:51.138 354 13149.40 531.21 56838.75 88888.00 2010-12-20 11:59:52.138 354 13148.23 531.58 56839.23 88888.00 2010-12-20 11:59:53.138 354 13149.92 530.96 56839.11 88888.00 2010-12-20 11:59:54.138 354 13150.44 531.09 56838.01 88888.00 2010-12-20 11:59:55.138 354 13149.40 530.59 56838.38 88888.00 2010-12-20 12:00:00.138 354 13149.40 530.47 56838.62 88888.00 2010-12-20 12:00:01.138 354 13149.14 530.71 56838.13 88888.00 2010-12-20 12:00:02.138 354 13149.66 530.96 56838.25 88888.00 2010-12-20 12:00:03.138 354 13150.18 530.34 56838.50 88888.00 2010-12-20 12:00:04.138 354 13149.01 530.96 56838.01 88888.00 2010-12-20 12:00:05.138 354 13148.88 530.84 56838.13 88888.00 2010-12-20 12:00:06.138 354 13151.61 530.96 56838.38 88888.00 2010-12-20 12:00:07.138 354 13150.44 530.47 56838.13 88888.00 2010-12-20 12:00:08.138 354 13152.13 530.71 56838.62 88888.00 2010-12-20 12:00:09.138 354 13151.87 530.71 56837.77 88888.00 2010-12-20 12:00:10.138 354 13151.35 530.34 56838.13 88888.00 2010-12-20 12:00:11.138 354 13151.22 530.34 56838.38 88888.00 2010-12-20 12:00:12.138 354 13150.96 530.59 56838.38 88888.00 2010-12-20 12:00:13.138 354 13151.09 531.46 56838.50 88888.00 2010-12-20 12:00:14.138 354 13149.40 531.21 56838.13 88888.00 2010-12-20 12:00:15.138 354 13150.31 530.09 56838.25 88888.00 2010-12-20 12:00:16.138 354 13144.72 531.33 56838.01 88888.00 2010-12-20 12:00:17.138 354 13154.47 531.09 56837.52 88888.00 2010-12-20 12:00:18.138 354 13153.82 531.33 56837.89 88888.00 2010-12-20 12:00:19.138 354 13152.65 530.84 56837.89 88888.00 2010-12-20 12:00:20.138 354 13153.82 530.22 56838.50 88888.00 2010-12-20 12:00:21.138 354 13153.82 531.33 56838.13 88888.00 2010-12-20 12:00:22.138 354 13154.34 530.84 56838.13 88888.00 2010-12-20 12:00:23.138 354 13153.56 531.21 56838.50 88888.00 2010-12-20 12:00:24.138 354 13153.69 530.96 56838.99 88888.00 2010-12-20 12:00:25.138 354 13153.95 530.96 56838.62 88888.00 2010-12-20 12:00:26.138 354 13154.08 530.47 56838.38 88888.00 2010-12-20 12:00:27.138 354 13152.26 531.70 56838.75 88888.00 2010-12-20 12:00:28.138 354 13150.31 531.58 56838.50 88888.00 2010-12-20 12:00:29.138 354 13151.61 530.84 56838.50 88888.00 2010-12-20 12:00:30.138 354 13153.04 531.21 56837.77 88888.00 2010-12-20 12:00:31.138 354 13153.30 531.95 56838.13 88888.00 2010-12-20 12:00:32.138 354 13153.30 531.46 56838.62 88888.00 2010-12-20 12:00:33.138 354 13153.17 531.21 56839.11 88888.00 2010-12-20 12:00:34.138 354 13153.17 531.21 56838.62 88888.00 2010-12-20 12:00:35.138 354 13154.08 531.09 56838.38 88888.00 2010-12-20 12:00:36.138 354 13154.21 531.33 56838.75 88888.00 2010-12-20 12:00:37.138 354 13153.43 530.71 56838.25 88888.00 2010-12-20 12:00:38.138 354 13154.60 531.46 56838.50 88888.00 2010-12-20 12:00:39.138 354 13154.08 531.33 56838.62 88888.00 2010-12-20 12:00:40.138 354 13153.30 531.09 56838.75 88888.00 2010-12-20 12:00:41.138 354 13153.17 531.58 56839.11 88888.00 2010-12-20 12:00:42.138 354 13153.56 530.96 56838.50 88888.00 2010-12-20 12:00:43.138 354 13154.34 531.09 56838.75 88888.00 2010-12-20 12:00:44.138 354 13153.43 531.58 56838.99 88888.00 2010-12-20 12:00:45.138 354 13153.17 531.70 56838.99 88888.00 2010-12-20 12:00:46.138 354 13153.17 531.46 56838.99 88888.00 2010-12-20 12:00:47.138 354 13153.17 531.33 56838.99 88888.00 2010-12-20 12:00:48.138 354 13153.95 531.83 56839.11 88888.00 2010-12-20 12:00:49.138 354 13153.82 531.83 56839.11 88888.00 2010-12-20 12:00:50.138 354 13153.82 531.95 56839.23 88888.00 2010-12-20 12:00:51.138 354 13153.43 531.58 56839.23 88888.00 2010-12-20 12:00:52.138 354 13154.21 531.83 56839.11 88888.00 2010-12-20 12:00:53.138 354 13153.56 531.70 56838.87 88888.00 2010-12-20 12:00:54.138 354 13154.47 531.58 56839.72 88888.00 2010-12-20 12:00:55.138 354 13154.73 531.46 56838.50 88888.00 2010-12-20 12:00:56.138 354 13154.08 531.83 56839.11 88888.00 2010-12-20 12:00:57.138 354 13153.95 531.95 56839.23 88888.00 2010-12-20 12:00:58.138 354 13152.13 532.20 56838.99 88888.00 2010-12-20 12:00:59.138 354 13153.30 531.46 56839.72 88888.00 2010-12-20 12:01:00.138 354 13153.43 532.32 56839.84 88888.00 2010-12-20 12:01:01.138 354 13152.78 531.58 56839.72 88888.00 2010-12-20 12:01:02.138 354 13153.17 531.95 56839.60 88888.00 2010-12-20 12:01:03.138 354 13153.69 531.70 56840.21 88888.00 2010-12-20 12:01:04.138 354 13153.82 532.32 56839.36 88888.00 2010-12-20 12:01:05.138 354 13153.04 532.57 56838.99 88888.00 2010-12-20 12:01:06.138 354 13153.43 532.08 56839.72 88888.00 2010-12-20 12:01:07.138 354 13153.30 531.70 56839.84 88888.00 2010-12-20 12:01:08.138 354 13153.04 532.32 56839.72 88888.00 2010-12-20 12:01:09.138 354 13152.00 532.45 56839.60 88888.00 2010-12-20 12:01:10.138 354 13153.04 531.95 56839.84 88888.00 2010-12-20 12:01:11.138 354 13153.82 531.70 56839.23 88888.00 2010-12-20 12:01:12.138 354 13153.56 532.45 56839.84 88888.00 2010-12-20 12:01:13.138 354 13154.08 532.08 56839.72 88888.00 2010-12-20 12:01:14.138 354 13153.95 531.83 56839.36 88888.00 2010-12-20 12:01:15.138 354 13156.16 532.32 56840.21 88888.00 2010-12-20 12:01:16.138 354 13155.38 531.46 56840.21 88888.00 2010-12-20 12:01:17.138 354 13154.86 532.08 56839.72 88888.00 2010-12-20 12:01:18.138 354 13154.86 531.70 56840.46 88888.00 2010-12-20 12:01:19.138 354 13154.99 532.57 56839.97 88888.00 2010-12-20 12:01:20.138 354 13154.86 532.08 56839.84 88888.00 2010-12-20 12:01:21.138 354 13154.86 532.08 56840.58 88888.00 2010-12-20 12:01:22.138 354 13154.73 532.08 56840.21 88888.00 2010-12-20 12:01:23.138 354 13155.25 532.20 56840.34 88888.00 2010-12-20 12:01:24.138 354 13155.12 531.83 56839.97 88888.00 2010-12-20 12:01:25.138 354 13154.86 532.45 56840.21 88888.00 2010-12-20 12:01:26.138 354 13156.16 532.08 56840.46 88888.00 2010-12-20 12:01:27.138 354 13155.38 532.20 56840.34 88888.00 2010-12-20 12:01:28.138 354 13154.86 532.08 56840.21 88888.00 2010-12-20 12:01:29.138 354 13154.21 531.95 56840.58 88888.00 2010-12-20 12:01:30.138 354 13154.86 531.83 56840.70 88888.00 2010-12-20 12:01:31.138 354 13155.51 531.70 56840.34 88888.00 2010-12-20 12:01:32.138 354 13154.60 531.46 56840.82 88888.00 2010-12-20 12:01:33.137 354 13153.82 531.95 56840.95 88888.00 2010-12-20 12:01:34.137 354 13155.25 531.21 56840.58 88888.00 2010-12-20 12:01:35.137 354 13156.16 531.83 56840.70 88888.00 2010-12-20 12:01:36.137 354 13156.55 531.46 56840.70 88888.00 2010-12-20 12:01:37.137 354 13154.86 532.08 56841.43 88888.00 2010-12-20 12:01:38.137 354 13154.60 531.46 56840.95 88888.00 2010-12-20 12:01:39.137 354 13149.53 532.08 56841.56 88888.00 2010-12-20 12:01:40.137 354 13158.76 531.83 56841.56 88888.00 2010-12-20 12:01:41.137 354 13159.41 532.08 56841.43 88888.00 2010-12-20 12:01:42.137 354 13159.54 531.83 56841.31 88888.00 2010-12-20 12:01:43.137 354 13139.01 531.33 56841.80 88888.00 2010-12-20 12:01:44.137 354 13159.28 531.21 56841.68 88888.00 2010-12-20 12:01:45.137 354 13159.54 531.58 56842.05 88888.00 2010-12-20 12:01:46.137 354 13161.36 532.32 56842.05 88888.00 2010-12-20 12:01:47.137 354 13160.71 531.46 56841.80 88888.00 2010-12-20 12:01:48.137 354 13154.60 531.46 56842.29 88888.00 2010-12-20 12:01:49.137 354 13131.08 531.95 56841.92 88888.00 2010-12-20 12:01:50.137 354 13163.04 532.32 56842.66 88888.00 2010-12-20 12:01:51.137 354 13162.52 532.32 56843.39 88888.00 2010-12-20 12:01:52.137 354 13162.52 532.45 56842.66 88888.00 2010-12-20 12:01:53.137 354 13162.91 531.70 56843.39 88888.00 2010-12-20 12:01:54.137 354 13162.78 532.32 56843.14 88888.00 2010-12-20 12:01:55.137 354 13162.26 532.08 56843.02 88888.00 2010-12-20 12:01:56.137 354 13162.13 532.08 56843.76 88888.00 2010-12-20 12:01:57.137 354 13161.88 532.70 56843.51 88888.00 2010-12-20 12:01:58.137 354 13162.00 532.20 56843.76 88888.00 2010-12-20 12:01:59.137 354 13162.39 532.82 56844.00 88888.00 2010-12-20 12:02:00.137 354 13162.00 532.20 56844.12 88888.00 2010-12-20 12:02:01.137 354 13162.00 532.32 56844.12 88888.00 2010-12-20 12:02:02.137 354 13162.00 532.82 56844.12 88888.00 2010-12-20 12:02:03.137 354 13157.33 532.82 56844.86 88888.00 2010-12-20 12:02:04.137 354 13163.04 532.08 56844.61 88888.00 2010-12-20 12:02:05.137 354 13157.72 533.07 56844.98 88888.00 2010-12-20 12:02:06.137 354 13158.50 532.45 56845.35 88888.00 2010-12-20 12:02:07.137 354 13161.75 532.70 56845.10 88888.00 2010-12-20 12:02:08.137 354 13162.65 532.20 56845.10 88888.00 2010-12-20 12:02:09.137 354 13158.76 533.07 56845.35 88888.00 2010-12-20 12:02:10.137 354 13165.90 532.57 56844.73 88888.00 2010-12-20 12:02:11.137 354 13165.77 533.07 56845.59 88888.00 2010-12-20 12:02:12.137 354 13163.69 533.19 56845.59 88888.00 2010-12-20 12:02:13.137 354 13150.83 533.07 56845.84 88888.00 2010-12-20 12:02:14.137 354 13167.20 532.70 56845.71 88888.00 2010-12-20 12:02:15.137 354 13165.38 533.56 56845.59 88888.00 2010-12-20 12:02:16.137 354 13164.86 533.19 56845.71 88888.00 2010-12-20 12:02:17.137 354 13165.90 532.94 56845.96 88888.00 2010-12-20 12:02:18.137 354 13166.16 533.31 56847.18 88888.00 2010-12-20 12:02:19.137 354 13166.81 534.06 56846.45 88888.00 2010-12-20 12:02:20.137 354 13165.77 533.07 56846.94 88888.00 2010-12-20 12:02:21.137 354 13164.86 533.07 56846.45 88888.00 2010-12-20 12:02:22.137 354 13167.33 533.07 56847.30 88888.00 2010-12-20 12:02:23.137 354 13155.25 532.94 56847.91 88888.00 2010-12-20 12:02:24.137 354 13166.29 533.07 56846.94 88888.00 2010-12-20 12:02:25.137 354 13166.68 533.69 56847.91 88888.00 2010-12-20 12:02:26.137 354 13166.55 532.94 56847.30 88888.00 2010-12-20 12:02:27.137 354 13166.16 533.81 56847.43 88888.00 2010-12-20 12:02:28.137 354 13166.29 533.69 56847.18 88888.00 2010-12-20 12:02:29.137 354 13165.64 533.31 56848.04 88888.00 2010-12-20 12:02:30.137 354 13165.38 533.19 56848.89 88888.00 2010-12-20 12:02:31.137 354 13164.47 533.69 56848.28 88888.00 2010-12-20 12:02:32.137 354 13165.12 533.69 56847.91 88888.00 2010-12-20 12:02:33.137 354 13167.20 533.19 56848.77 88888.00 2010-12-20 12:02:34.137 354 13167.72 533.44 56848.77 88888.00 2010-12-20 12:02:35.137 354 13167.85 533.56 56848.65 88888.00 2010-12-20 12:02:36.137 354 13167.46 533.19 56848.89 88888.00 2010-12-20 12:02:37.137 354 13167.72 533.07 56848.28 88888.00 2010-12-20 12:02:38.137 354 13167.07 532.32 56848.40 88888.00 2010-12-20 12:02:39.137 354 13166.42 533.44 56849.14 88888.00 2010-12-20 12:02:40.137 354 13167.98 533.81 56848.53 88888.00 2010-12-20 12:02:41.137 354 13167.59 533.69 56848.28 88888.00 2010-12-20 12:02:42.137 354 13158.50 532.45 56848.89 88888.00 2010-12-20 12:02:43.137 354 13167.46 533.19 56848.65 88888.00 2010-12-20 12:02:44.137 354 13167.33 533.07 56848.65 88888.00 2010-12-20 12:02:45.137 354 13167.85 533.19 56849.75 88888.00 2010-12-20 12:02:46.137 354 13165.51 533.56 56848.77 88888.00 2010-12-20 12:02:47.137 354 13165.90 533.56 56849.50 88888.00 2010-12-20 12:02:48.137 354 13163.04 532.94 56849.50 88888.00 2010-12-20 12:02:49.137 354 13165.38 533.44 56849.38 88888.00 2010-12-20 12:02:50.137 354 13164.86 533.81 56849.75 88888.00 2010-12-20 12:02:51.137 354 13166.16 533.44 56849.75 88888.00 2010-12-20 12:02:52.137 354 13163.95 533.69 56850.61 88888.00 2010-12-20 12:02:53.137 354 13165.12 532.57 56849.50 88888.00 2010-12-20 12:02:54.137 354 13169.02 533.19 56850.12 88888.00 2010-12-20 12:02:55.137 354 13168.89 533.19 56849.75 88888.00 2010-12-20 12:02:56.137 354 13168.76 532.82 56849.87 88888.00 2010-12-20 12:02:57.137 354 13167.59 533.44 56850.24 88888.00 2010-12-20 12:02:58.137 354 13167.98 533.44 56849.62 88888.00 2010-12-20 12:02:59.137 354 13162.78 533.81 56850.24 88888.00 2010-12-20 12:03:00.137 354 13156.16 532.94 56850.24 88888.00 2010-12-20 12:03:01.137 354 13153.43 533.69 56849.62 88888.00 2010-12-20 12:03:02.137 354 13152.78 533.44 56850.12 88888.00 2010-12-20 12:03:03.137 354 13158.11 533.07 56850.61 88888.00 2010-12-20 12:03:04.137 354 13157.98 533.07 56849.75 88888.00 2010-12-20 12:03:05.137 354 13158.37 533.19 56849.62 88888.00 2010-12-20 12:03:06.137 354 13158.50 533.19 56850.12 88888.00 2010-12-20 12:03:07.137 354 13158.24 532.94 56850.73 88888.00 2010-12-20 12:03:08.137 354 13165.12 533.07 56850.48 88888.00 2010-12-20 12:03:09.137 354 13164.34 533.07 56850.12 88888.00 2010-12-20 12:03:10.137 354 13166.81 533.07 56850.48 88888.00 2010-12-20 12:03:11.137 354 13165.90 532.70 56850.36 88888.00 2010-12-20 12:03:12.137 354 13166.16 533.19 56849.38 88888.00 2010-12-20 12:03:13.137 354 13165.77 532.82 56849.50 88888.00 2010-12-20 12:03:14.137 354 13165.77 532.70 56850.48 88888.00 2010-12-20 12:03:15.137 354 13166.42 531.95 56850.12 88888.00 2010-12-20 12:03:16.137 354 13166.42 532.70 56850.61 88888.00 2010-12-20 12:03:17.137 354 13167.33 533.19 56849.87 88888.00 2010-12-20 12:03:18.137 354 13164.60 533.19 56849.87 88888.00 2010-12-20 12:03:19.137 354 13164.60 532.94 56850.24 88888.00 2010-12-20 12:03:20.137 354 13164.08 532.94 56849.38 88888.00 2010-12-20 12:03:21.137 354 13164.47 532.57 56850.61 88888.00 2010-12-20 12:03:22.137 354 13164.08 532.20 56850.36 88888.00 2010-12-20 12:03:23.137 354 13164.60 532.70 56849.75 88888.00 2010-12-20 12:03:24.137 354 13164.99 532.94 56849.99 88888.00 2010-12-20 12:03:25.137 354 13166.03 532.82 56850.61 88888.00 2010-12-20 12:03:26.137 354 13164.86 532.70 56850.24 88888.00 2010-12-20 12:03:27.137 354 13163.69 533.07 56849.75 88888.00 2010-12-20 12:03:28.137 354 13163.04 532.57 56850.24 88888.00 2010-12-20 12:03:29.137 354 13158.37 532.08 56850.24 88888.00 2010-12-20 12:03:30.137 354 13162.39 532.70 56850.36 88888.00 2010-12-20 12:03:31.137 354 13162.52 532.94 56849.87 88888.00 2010-12-20 12:03:32.137 354 13162.26 533.44 56849.38 88888.00 2010-12-20 12:03:33.137 354 13162.13 532.70 56850.85 88888.00 2010-12-20 12:03:34.137 354 13160.97 532.70 56849.99 88888.00 2010-12-20 12:03:35.137 354 13161.49 532.20 56849.75 88888.00 2010-12-20 12:03:36.137 354 13160.58 533.19 56850.24 88888.00 2010-12-20 12:03:37.137 354 13160.71 532.32 56849.99 88888.00 2010-12-20 12:03:38.137 354 13160.19 532.20 56849.99 88888.00 2010-12-20 12:03:39.137 354 13160.97 532.20 56850.36 88888.00 2010-12-20 12:03:40.137 354 13161.23 532.57 56849.62 88888.00 2010-12-20 12:03:41.137 354 13161.49 532.70 56849.38 88888.00 2010-12-20 12:03:42.137 354 13161.88 532.08 56849.75 88888.00 2010-12-20 12:03:43.137 354 13161.88 532.32 56849.26 88888.00 2010-12-20 12:03:44.137 354 13162.39 532.57 56849.02 88888.00 2010-12-20 12:03:45.137 354 13160.58 532.20 56849.50 88888.00 2010-12-20 12:03:46.137 354 13161.10 531.95 56849.38 88888.00 2010-12-20 12:03:47.137 354 13160.58 531.70 56849.26 88888.00 2010-12-20 12:03:48.137 354 13160.19 531.83 56849.02 88888.00 2010-12-20 12:03:49.137 354 13162.39 532.57 56849.14 88888.00 2010-12-20 12:03:50.137 354 13161.49 532.45 56849.50 88888.00 2010-12-20 12:03:51.137 354 13162.13 532.94 56849.14 88888.00 2010-12-20 12:03:52.137 354 13162.26 532.45 56849.62 88888.00 2010-12-20 12:03:53.137 354 13161.49 532.57 56849.02 88888.00 2010-12-20 12:03:54.137 354 13160.45 532.94 56849.14 88888.00 2010-12-20 12:03:55.137 354 13159.67 532.20 56849.99 88888.00 2010-12-20 12:03:56.137 354 13159.54 532.45 56849.50 88888.00 2010-12-20 12:03:57.137 354 13128.87 532.82 56849.14 88888.00 2010-12-20 12:03:58.137 354 13156.68 532.45 56849.02 88888.00 2010-12-20 12:03:59.137 354 13162.39 532.57 56848.77 88888.00 2010-12-20 12:04:00.137 354 13161.49 531.95 56849.38 88888.00 2010-12-20 12:04:01.137 354 13161.36 533.07 56849.38 88888.00 2010-12-20 12:04:02.137 354 13161.88 531.95 56848.89 88888.00 2010-12-20 12:04:03.137 354 13162.13 532.70 56848.89 88888.00 2010-12-20 12:04:04.137 354 13161.62 531.83 56849.38 88888.00 2010-12-20 12:04:05.137 354 13161.49 532.32 56848.28 88888.00 2010-12-20 12:04:06.137 354 13161.10 532.57 56849.38 88888.00 2010-12-20 12:04:07.137 354 13162.26 532.20 56849.14 88888.00 2010-12-20 12:04:08.137 354 13162.00 531.95 56849.14 88888.00 2010-12-20 12:04:09.137 354 13161.88 532.08 56849.14 88888.00 2010-12-20 12:04:10.137 354 13162.13 532.20 56849.02 88888.00 2010-12-20 12:04:11.137 354 13162.26 532.45 56849.38 88888.00 2010-12-20 12:04:12.137 354 13161.36 532.20 56849.14 88888.00 2010-12-20 12:04:13.137 354 13162.00 532.08 56849.87 88888.00 2010-12-20 12:04:14.137 354 13161.88 531.58 56849.14 88888.00 2010-12-20 12:04:15.137 354 13161.62 532.20 56849.14 88888.00 2010-12-20 12:04:16.137 354 13161.23 532.20 56849.26 88888.00 2010-12-20 12:04:17.137 354 13160.97 532.08 56849.99 88888.00 2010-12-20 12:04:18.137 354 13159.80 532.32 56848.89 88888.00 2010-12-20 12:04:19.137 354 13158.24 532.57 56849.38 88888.00 2010-12-20 12:04:20.137 354 13158.89 531.83 56849.14 88888.00 2010-12-20 12:04:21.137 354 13163.04 532.08 56849.50 88888.00 2010-12-20 12:04:22.137 354 13161.62 531.58 56849.62 88888.00 2010-12-20 12:04:23.137 354 13161.49 532.32 56849.26 88888.00 2010-12-20 12:04:24.137 354 13162.00 533.44 56849.50 88888.00 2010-12-20 12:04:25.137 354 13162.26 532.94 56850.24 88888.00 2010-12-20 12:04:26.137 354 13158.63 532.45 56850.36 88888.00 2010-12-20 12:04:27.137 354 13161.75 532.32 56849.38 88888.00 2010-12-20 12:04:28.137 354 13160.32 532.45 56849.75 88888.00 2010-12-20 12:04:29.137 354 13161.88 532.45 56849.75 88888.00 2010-12-20 12:04:30.137 354 13160.97 532.32 56849.99 88888.00 2010-12-20 12:04:31.137 354 13160.84 532.32 56849.62 88888.00 2010-12-20 12:04:32.137 354 13163.82 532.82 56849.62 88888.00 2010-12-20 12:04:33.137 354 13163.69 532.32 56849.50 88888.00 2010-12-20 12:04:34.137 354 13163.30 532.45 56849.38 88888.00 2010-12-20 12:04:35.137 354 13162.78 531.83 56850.24 88888.00 2010-12-20 12:04:36.137 354 13163.43 532.82 56849.50 88888.00 2010-12-20 12:04:37.137 354 13163.43 532.20 56849.62 88888.00 2010-12-20 12:04:38.137 354 13159.67 532.70 56849.38 88888.00 2010-12-20 12:04:39.137 354 13161.75 532.20 56849.87 88888.00 2010-12-20 12:04:40.137 354 13154.73 532.70 56849.75 88888.00 2010-12-20 12:04:41.137 354 13156.29 532.57 56850.85 88888.00 2010-12-20 12:04:42.137 354 13161.23 532.32 56850.36 88888.00 2010-12-20 12:04:43.137 354 13153.30 532.20 56850.12 88888.00 2010-12-20 12:04:44.137 354 13163.04 532.20 56849.50 88888.00 2010-12-20 12:04:45.137 354 13162.91 532.32 56850.12 88888.00 2010-12-20 12:04:46.137 354 13162.00 531.58 56849.99 88888.00 2010-12-20 12:04:47.137 354 13160.19 532.45 56850.12 88888.00 2010-12-20 12:04:48.137 354 13161.10 532.08 56849.75 88888.00 2010-12-20 12:04:49.137 354 13162.39 532.08 56849.87 88888.00 2010-12-20 12:04:50.137 354 13161.75 532.08 56850.12 88888.00 2010-12-20 12:04:51.137 354 13161.88 532.32 56850.48 88888.00 2010-12-20 12:04:52.137 354 13161.49 532.57 56850.61 88888.00 2010-12-20 12:04:53.137 354 13157.33 532.45 56850.12 88888.00 2010-12-20 12:04:54.137 354 13162.65 532.94 56850.73 88888.00 2010-12-20 12:04:55.137 354 13162.26 532.32 56850.24 88888.00 2010-12-20 12:04:56.137 354 13159.93 532.57 56849.87 88888.00 2010-12-20 12:04:57.137 354 13160.06 532.08 56850.24 88888.00 2010-12-20 12:04:58.137 354 13162.00 531.95 56849.26 88888.00 2010-12-20 12:04:59.137 354 13159.67 531.95 56850.36 88888.00 2010-12-20 12:05:00.137 354 13157.07 532.08 56850.73 88888.00 2010-12-20 12:05:01.137 354 13151.48 532.32 56850.61 88888.00 2010-12-20 12:05:02.137 354 13159.28 532.57 56850.48 88888.00 2010-12-20 12:05:03.137 354 13159.93 532.32 56850.24 88888.00 2010-12-20 12:05:04.137 354 13161.23 532.08 56850.85 88888.00 2010-12-20 12:05:05.137 354 13161.62 532.20 56850.61 88888.00 2010-12-20 12:05:06.137 354 13161.36 532.08 56850.61 88888.00 2010-12-20 12:05:07.137 354 13160.58 531.95 56849.99 88888.00 2010-12-20 12:05:08.137 354 13162.65 531.95 56850.24 88888.00 2010-12-20 12:05:09.137 354 13161.49 532.08 56850.61 88888.00 2010-12-20 12:05:10.137 354 13162.13 531.95 56850.85 88888.00 2010-12-20 12:05:11.137 354 13161.75 532.45 56851.21 88888.00 2010-12-20 12:05:12.137 354 13161.36 531.83 56851.09 88888.00 2010-12-20 12:05:13.137 354 13161.75 531.95 56850.97 88888.00 2010-12-20 12:05:14.137 354 13159.28 532.08 56851.09 88888.00 2010-12-20 12:05:15.137 354 13154.47 532.08 56850.73 88888.00 2010-12-20 12:05:16.137 354 13153.30 531.95 56851.09 88888.00 2010-12-20 12:05:17.137 354 13167.07 531.70 56850.73 88888.00 2010-12-20 12:05:18.137 354 13162.52 531.09 56851.09 88888.00 2010-12-20 12:05:19.137 354 13162.52 532.08 56851.09 88888.00 2010-12-20 12:05:20.137 354 13163.30 531.83 56850.85 88888.00 2010-12-20 12:05:21.137 354 13161.75 532.08 56850.85 88888.00 2010-12-20 12:05:22.137 354 13162.91 532.32 56850.48 88888.00 2010-12-20 12:05:23.137 354 13161.10 531.95 56850.97 88888.00 2010-12-20 12:05:24.137 354 13161.49 531.70 56851.09 88888.00 2010-12-20 12:05:25.137 354 13162.39 531.83 56850.85 88888.00 2010-12-20 12:05:26.137 354 13162.00 531.33 56851.46 88888.00 2010-12-20 12:05:27.137 354 13161.49 531.95 56851.21 88888.00 2010-12-20 12:05:28.137 354 13161.75 532.82 56852.20 88888.00 2010-12-20 12:05:29.137 354 13161.62 531.46 56851.58 88888.00 2010-12-20 12:05:30.137 354 13162.00 531.58 56851.09 88888.00 2010-12-20 12:05:31.137 354 13162.65 532.08 56851.58 88888.00 2010-12-20 12:05:32.137 354 13162.91 531.33 56851.83 88888.00 2010-12-20 12:05:33.137 354 13163.30 531.70 56851.70 88888.00 2010-12-20 12:05:34.137 354 13162.39 531.70 56852.44 88888.00 2010-12-20 12:05:35.137 354 13162.26 531.83 56851.83 88888.00 2010-12-20 12:05:36.137 354 13161.88 531.95 56851.09 88888.00 2010-12-20 12:05:37.137 354 13162.52 532.57 56851.83 88888.00 2010-12-20 12:05:38.137 354 13162.00 531.83 56851.34 88888.00 2010-12-20 12:05:39.137 354 13162.26 532.20 56851.83 88888.00 2010-12-20 12:05:40.137 354 13162.91 531.95 56851.95 88888.00 2010-12-20 12:05:41.137 354 13162.52 532.45 56851.83 88888.00 2010-12-20 12:05:42.137 354 13162.91 532.08 56851.70 88888.00 2010-12-20 12:05:43.137 354 13163.17 532.20 56852.44 88888.00 2010-12-20 12:05:44.137 354 13162.26 532.20 56851.58 88888.00 2010-12-20 12:05:45.137 354 13162.26 532.32 56852.20 88888.00 2010-12-20 12:05:46.137 354 13162.13 532.57 56852.07 88888.00 2010-12-20 12:05:47.137 354 13161.88 532.08 56851.95 88888.00 2010-12-20 12:05:48.137 354 13162.39 532.08 56852.56 88888.00 2010-12-20 12:05:49.137 354 13163.56 531.46 56851.58 88888.00 2010-12-20 12:05:50.137 354 13163.69 532.45 56852.07 88888.00 2010-12-20 12:05:51.137 354 13163.95 532.57 56852.44 88888.00 2010-12-20 12:05:52.137 354 13162.78 532.82 56852.56 88888.00 2010-12-20 12:05:53.137 354 13161.10 532.32 56852.32 88888.00 2010-12-20 12:05:54.137 354 13162.78 532.32 56852.20 88888.00 2010-12-20 12:05:55.137 354 13163.30 532.20 56852.32 88888.00 2010-12-20 12:05:56.137 354 13163.17 531.83 56852.68 88888.00 2010-12-20 12:05:57.137 354 13163.04 532.45 56852.80 88888.00 2010-12-20 12:05:58.137 354 13163.43 531.95 56852.32 88888.00 2010-12-20 12:05:59.137 354 13163.17 532.32 56852.56 88888.00 2010-12-20 12:06:00.137 354 13162.39 532.08 56852.32 88888.00 2010-12-20 12:06:01.137 354 13154.21 532.20 56851.95 88888.00 2010-12-20 12:06:02.137 354 13162.26 532.08 56852.32 88888.00 2010-12-20 12:06:03.137 354 13162.00 531.58 56852.44 88888.00 2010-12-20 12:06:04.137 354 13161.36 532.94 56852.93 88888.00 2010-12-20 12:06:05.137 354 13161.62 532.45 56851.70 88888.00 2010-12-20 12:06:06.137 354 13160.58 532.32 56852.68 88888.00 2010-12-20 12:06:07.137 354 13159.80 532.08 56852.07 88888.00 2010-12-20 12:06:08.137 354 13160.97 531.70 56852.32 88888.00 2010-12-20 12:06:09.137 354 13160.06 532.70 56852.20 88888.00 2010-12-20 12:06:10.137 354 13160.19 532.57 56851.83 88888.00 2010-12-20 12:06:11.137 354 13159.15 532.45 56852.32 88888.00 2010-12-20 12:06:12.137 354 13161.23 532.57 56852.56 88888.00 2010-12-20 12:06:13.137 354 13156.81 532.32 56851.83 88888.00 2010-12-20 12:06:14.137 354 13162.13 532.45 56852.07 88888.00 2010-12-20 12:06:15.137 354 13161.23 532.20 56851.70 88888.00 2010-12-20 12:06:16.137 354 13154.86 531.70 56852.07 88888.00 2010-12-20 12:06:17.137 354 13151.35 531.95 56851.95 88888.00 2010-12-20 12:06:18.137 354 13154.86 532.57 56852.44 88888.00 2010-12-20 12:06:19.137 354 13160.06 531.95 56852.32 88888.00 2010-12-20 12:06:20.137 354 13161.10 531.58 56851.95 88888.00 2010-12-20 12:06:21.137 354 13161.62 531.70 56852.80 88888.00 2010-12-20 12:06:22.137 354 13158.76 531.46 56852.07 88888.00 2010-12-20 12:06:23.137 354 13161.88 531.21 56852.80 88888.00 2010-12-20 12:06:24.137 354 13162.00 531.83 56851.95 88888.00 2010-12-20 12:06:25.137 354 13162.00 531.95 56852.56 88888.00 2010-12-20 12:06:26.137 354 13162.13 532.08 56852.20 88888.00 2010-12-20 12:06:27.137 354 13160.58 531.70 56851.83 88888.00 2010-12-20 12:06:28.137 354 13161.49 531.70 56851.09 88888.00 2010-12-20 12:06:29.137 354 13160.97 531.46 56851.58 88888.00 2010-12-20 12:06:30.137 354 13160.19 531.95 56852.07 88888.00 2010-12-20 12:06:31.137 354 13160.06 531.83 56852.07 88888.00 2010-12-20 12:06:32.137 354 13160.58 531.46 56852.44 88888.00 2010-12-20 12:06:33.137 354 13160.84 531.46 56850.97 88888.00 2010-12-20 12:06:34.137 354 13160.06 531.95 56851.09 88888.00 2010-12-20 12:06:35.137 354 13159.93 532.20 56851.21 88888.00 2010-12-20 12:06:36.137 354 13159.67 532.57 56852.32 88888.00 2010-12-20 12:06:37.137 354 13160.45 532.32 56851.21 88888.00 2010-12-20 12:06:38.137 354 13159.67 532.20 56851.58 88888.00 2010-12-20 12:06:39.137 354 13158.50 531.58 56851.58 88888.00 2010-12-20 12:06:40.137 354 13159.80 532.20 56851.58 88888.00 2010-12-20 12:06:41.137 354 13159.93 531.70 56850.73 88888.00 2010-12-20 12:06:42.137 354 13158.63 532.08 56850.97 88888.00 2010-12-20 12:06:43.137 354 13159.02 532.20 56850.61 88888.00 2010-12-20 12:06:44.137 354 13158.63 532.32 56850.85 88888.00 2010-12-20 12:06:45.137 354 13158.63 531.95 56851.09 88888.00 2010-12-20 12:06:46.137 354 13159.02 531.95 56850.73 88888.00 2010-12-20 12:06:47.137 354 13157.72 531.95 56851.09 88888.00 2010-12-20 12:06:48.137 354 13158.50 531.70 56850.73 88888.00 2010-12-20 12:06:49.137 354 13159.02 532.20 56850.97 88888.00 2010-12-20 12:06:50.137 354 13159.28 531.95 56850.85 88888.00 2010-12-20 12:06:51.137 354 13158.11 532.08 56849.99 88888.00 2010-12-20 12:06:52.137 354 13158.63 532.08 56850.61 88888.00 2010-12-20 12:06:53.137 354 13159.15 532.20 56851.34 88888.00 2010-12-20 12:06:54.137 354 13160.19 531.21 56850.85 88888.00 2010-12-20 12:06:55.137 354 13159.67 531.33 56850.36 88888.00 2010-12-20 12:06:56.137 354 13159.54 531.21 56850.61 88888.00 2010-12-20 12:06:57.137 354 13158.50 531.70 56850.24 88888.00 2010-12-20 12:06:58.137 354 13160.32 531.83 56849.99 88888.00 2010-12-20 12:06:59.137 354 13160.45 532.08 56849.75 88888.00 2010-12-20 12:07:00.137 354 13159.28 532.32 56849.87 88888.00 2010-12-20 12:07:01.137 354 13159.54 532.20 56849.99 88888.00 2010-12-20 12:07:02.137 354 13159.67 532.32 56850.12 88888.00 2010-12-20 12:07:03.137 354 13159.80 531.83 56849.99 88888.00 2010-12-20 12:07:04.137 354 13159.28 531.33 56850.12 88888.00 2010-12-20 12:07:05.137 354 13159.80 532.08 56850.24 88888.00 2010-12-20 12:07:06.137 354 13160.84 532.20 56849.50 88888.00 2010-12-20 12:07:07.137 354 13159.80 531.83 56849.62 88888.00 2010-12-20 12:07:08.137 354 13160.58 532.45 56849.38 88888.00 2010-12-20 12:07:09.137 354 13160.19 531.46 56850.12 88888.00 2010-12-20 12:07:10.137 354 13159.93 531.33 56849.62 88888.00 2010-12-20 12:07:11.137 354 13159.54 531.46 56849.38 88888.00 2010-12-20 12:07:12.137 354 13160.97 531.70 56849.50 88888.00 2010-12-20 12:07:13.137 354 13159.80 532.20 56849.02 88888.00 2010-12-20 12:07:14.137 354 13160.06 530.96 56849.02 88888.00 2010-12-20 12:07:15.137 354 13159.02 531.09 56849.02 88888.00 2010-12-20 12:07:16.137 354 13159.28 531.83 56849.14 88888.00 2010-12-20 12:07:17.137 354 13159.54 531.46 56849.62 88888.00 2010-12-20 12:07:18.137 354 13158.24 531.95 56848.89 88888.00 2010-12-20 12:07:19.137 354 13159.54 532.08 56848.65 88888.00 2010-12-20 12:07:20.137 354 13158.50 532.20 56849.02 88888.00 2010-12-20 12:07:21.137 354 13160.06 532.32 56849.62 88888.00 2010-12-20 12:07:22.137 354 13159.02 532.20 56848.77 88888.00 2010-12-20 12:07:23.137 354 13159.67 531.58 56848.28 88888.00 2010-12-20 12:07:24.137 354 13160.58 532.08 56848.65 88888.00 2010-12-20 12:07:25.137 354 13159.80 531.46 56849.02 88888.00 2010-12-20 12:07:26.137 354 13160.06 531.33 56848.77 88888.00 2010-12-20 12:07:27.137 354 13159.93 532.08 56848.16 88888.00 2010-12-20 12:07:28.137 354 13159.54 531.95 56849.14 88888.00 2010-12-20 12:07:29.137 354 13159.02 531.33 56848.28 88888.00 2010-12-20 12:07:30.137 354 13159.93 531.58 56849.02 88888.00 2010-12-20 12:07:31.137 354 13160.32 531.58 56848.77 88888.00 2010-12-20 12:07:32.137 354 13159.80 532.20 56848.65 88888.00 2010-12-20 12:07:33.137 354 13160.06 532.20 56848.16 88888.00 2010-12-20 12:07:34.137 354 13159.93 532.08 56848.28 88888.00 2010-12-20 12:07:35.137 354 13159.54 531.83 56848.89 88888.00 2010-12-20 12:07:36.137 354 13159.41 532.08 56848.40 88888.00 2010-12-20 12:07:37.137 354 13160.58 531.58 56847.91 88888.00 2010-12-20 12:07:38.137 354 13160.45 531.95 56849.02 88888.00 2010-12-20 12:07:39.137 354 13159.80 531.83 56848.77 88888.00 2010-12-20 12:07:40.137 354 13159.41 532.82 56848.40 88888.00 2010-12-20 12:07:41.137 354 13159.54 532.45 56849.02 88888.00 2010-12-20 12:07:42.137 354 13159.28 532.20 56848.53 88888.00 2010-12-20 12:07:43.137 354 13159.02 531.83 56848.89 88888.00 2010-12-20 12:07:44.137 354 13159.41 531.83 56848.77 88888.00 2010-12-20 12:07:45.137 354 13159.80 532.32 56848.40 88888.00 2010-12-20 12:07:46.137 354 13159.15 532.45 56848.28 88888.00 2010-12-20 12:07:47.137 354 13158.76 531.95 56847.91 88888.00 2010-12-20 12:07:48.137 354 13160.45 531.95 56848.04 88888.00 2010-12-20 12:07:49.137 354 13159.54 531.95 56848.53 88888.00 2010-12-20 12:07:50.137 354 13160.19 531.70 56848.28 88888.00 2010-12-20 12:07:51.137 354 13159.93 531.33 56848.89 88888.00 2010-12-20 12:07:52.137 354 13158.76 532.57 56848.77 88888.00 2010-12-20 12:07:53.137 354 13158.76 531.33 56848.77 88888.00 2010-12-20 12:07:54.137 354 13159.28 532.20 56848.40 88888.00 2010-12-20 12:07:55.137 354 13158.63 531.58 56848.65 88888.00 2010-12-20 12:07:56.137 354 13159.41 530.59 56848.28 88888.00 2010-12-20 12:07:57.137 354 13159.67 531.21 56847.79 88888.00 2010-12-20 12:07:58.137 354 13160.06 531.58 56848.04 88888.00 2010-12-20 12:07:59.137 354 13159.80 531.09 56848.16 88888.00 2010-12-20 12:08:00.137 354 13159.80 531.46 56848.65 88888.00 2010-12-20 12:08:01.137 354 13159.28 531.58 56848.28 88888.00 2010-12-20 12:08:02.137 354 13159.41 531.58 56847.91 88888.00 2010-12-20 12:08:03.137 354 13159.41 531.46 56848.53 88888.00 2010-12-20 12:08:04.137 354 13159.93 530.96 56848.04 88888.00 2010-12-20 12:08:05.137 354 13159.80 532.20 56848.16 88888.00 2010-12-20 12:08:06.137 354 13159.02 531.83 56847.06 88888.00 2010-12-20 12:08:07.137 354 13158.89 532.08 56848.04 88888.00 2010-12-20 12:08:08.137 354 13159.28 531.46 56847.18 88888.00 2010-12-20 12:08:09.137 354 13159.80 532.32 56848.16 88888.00 2010-12-20 12:08:10.137 354 13158.63 531.46 56847.55 88888.00 2010-12-20 12:08:11.137 354 13159.15 531.33 56847.91 88888.00 2010-12-20 12:08:12.137 354 13158.37 531.46 56847.43 88888.00 2010-12-20 12:08:13.137 354 13157.72 531.46 56848.16 88888.00 2010-12-20 12:08:14.137 354 13158.37 530.96 56847.43 88888.00 2010-12-20 12:08:15.137 354 13159.15 531.58 56847.06 88888.00 2010-12-20 12:08:16.137 354 13158.63 531.33 56847.67 88888.00 2010-12-20 12:08:17.137 354 13157.72 531.58 56847.67 88888.00 2010-12-20 12:08:18.137 354 13157.46 531.70 56847.30 88888.00 2010-12-20 12:08:19.137 354 13158.50 531.83 56847.43 88888.00 2010-12-20 12:08:20.137 354 13157.20 531.70 56846.94 88888.00 2010-12-20 12:08:21.137 354 13158.24 532.08 56847.79 88888.00 2010-12-20 12:08:22.137 354 13157.72 531.70 56847.18 88888.00 2010-12-20 12:08:23.137 354 13157.72 531.33 56846.94 88888.00 2010-12-20 12:08:24.137 354 13157.85 531.33 56846.69 88888.00 2010-12-20 12:08:25.137 354 13158.63 531.33 56847.06 88888.00 2010-12-20 12:08:26.137 354 13158.24 531.83 56846.81 88888.00 2010-12-20 12:08:27.137 354 13158.76 531.46 56847.43 88888.00 2010-12-20 12:08:28.137 354 13158.11 531.70 56847.18 88888.00 2010-12-20 12:08:29.137 354 13157.33 532.32 56846.45 88888.00 2010-12-20 12:08:30.137 354 13158.37 531.21 56846.57 88888.00 2010-12-20 12:08:31.137 354 13157.85 530.96 56846.69 88888.00 2010-12-20 12:08:32.137 354 13157.72 532.32 56846.94 88888.00 2010-12-20 12:08:33.137 354 13158.37 531.70 56847.06 88888.00 2010-12-20 12:08:34.137 354 13159.54 531.70 56846.94 88888.00 2010-12-20 12:08:35.137 354 13158.89 531.58 56847.79 88888.00 2010-12-20 12:08:36.137 354 13158.50 532.08 56846.45 88888.00 2010-12-20 12:08:37.137 354 13159.02 531.46 56846.57 88888.00 2010-12-20 12:08:38.137 354 13158.76 531.58 56847.30 88888.00 2010-12-20 12:08:39.137 354 13158.50 531.46 56846.94 88888.00 2010-12-20 12:08:40.137 354 13159.28 531.95 56846.69 88888.00 2010-12-20 12:08:41.137 354 13159.15 531.58 56846.57 88888.00 2010-12-20 12:08:42.137 354 13158.89 531.70 56846.94 88888.00 2010-12-20 12:08:43.137 354 13158.89 531.95 56846.32 88888.00 2010-12-20 12:08:44.137 354 13159.41 532.08 56846.57 88888.00 2010-12-20 12:08:45.137 354 13159.02 531.58 56846.57 88888.00 2010-12-20 12:08:46.137 354 13158.89 532.20 56845.96 88888.00 2010-12-20 12:08:47.137 354 13158.11 531.95 56846.45 88888.00 2010-12-20 12:08:48.137 354 13158.24 531.95 56846.57 88888.00 2010-12-20 12:08:49.137 354 13158.50 532.08 56846.32 88888.00 2010-12-20 12:08:50.137 354 13157.59 532.08 56846.69 88888.00 2010-12-20 12:08:51.137 354 13158.11 531.58 56846.57 88888.00 2010-12-20 12:08:52.137 354 13156.94 531.70 56846.57 88888.00 2010-12-20 12:08:53.137 354 13156.94 532.45 56846.69 88888.00 2010-12-20 12:08:54.137 354 13155.77 531.46 56846.08 88888.00 2010-12-20 12:08:55.137 354 13155.12 532.20 56846.32 88888.00 2010-12-20 12:08:56.137 354 13155.77 532.08 56846.08 88888.00 2010-12-20 12:08:57.137 354 13155.51 531.83 56846.45 88888.00 2010-12-20 12:08:58.137 354 13156.94 532.20 56846.20 88888.00 2010-12-20 12:08:59.137 354 13155.25 531.70 56845.71 88888.00 2010-12-20 12:09:00.137 354 13154.73 532.20 56845.23 88888.00 2010-12-20 12:09:01.137 354 13153.69 531.46 56845.59 88888.00 2010-12-20 12:09:02.137 354 13152.13 531.46 56845.23 88888.00 2010-12-20 12:09:03.137 354 13153.43 531.95 56845.23 88888.00 2010-12-20 12:09:04.137 354 13155.64 531.95 56845.47 88888.00 2010-12-20 12:09:05.137 354 13154.99 531.70 56844.61 88888.00 2010-12-20 12:09:06.137 354 13155.90 531.58 56844.86 88888.00 2010-12-20 12:09:07.137 354 13154.86 531.58 56844.49 88888.00 2010-12-20 12:09:08.137 354 13155.64 531.83 56845.35 88888.00 2010-12-20 12:09:09.137 354 13147.32 531.58 56844.37 88888.00 2010-12-20 12:09:10.137 354 13153.17 531.58 56844.86 88888.00 2010-12-20 12:09:11.137 354 13144.33 531.09 56844.61 88888.00 2010-12-20 12:09:12.137 354 13149.27 531.33 56844.25 88888.00 2010-12-20 12:09:13.137 354 13149.79 530.71 56844.12 88888.00 2010-12-20 12:09:14.137 354 13149.40 531.21 56843.51 88888.00 2010-12-20 12:09:15.137 354 13152.52 531.09 56844.73 88888.00 2010-12-20 12:09:16.137 354 13152.65 531.58 56843.27 88888.00 2010-12-20 12:09:17.137 354 13152.00 530.96 56843.39 88888.00 2010-12-20 12:09:18.137 354 13151.74 530.84 56843.88 88888.00 2010-12-20 12:09:19.137 354 13151.48 531.21 56842.90 88888.00 2010-12-20 12:09:20.137 354 13151.74 530.96 56843.27 88888.00 2010-12-20 12:09:21.137 354 13149.79 530.09 56843.14 88888.00 2010-12-20 12:09:22.137 354 13150.44 531.09 56843.39 88888.00 2010-12-20 12:09:23.137 354 13150.96 530.59 56842.54 88888.00 2010-12-20 12:09:24.137 354 13151.74 530.34 56843.27 88888.00 2010-12-20 12:09:25.137 354 13147.32 529.85 56842.17 88888.00 2010-12-20 12:09:26.137 354 13152.13 530.71 56841.80 88888.00 2010-12-20 12:09:27.137 354 13152.13 530.96 56842.90 88888.00 2010-12-20 12:09:28.137 354 13152.26 530.71 56842.41 88888.00 2010-12-20 12:09:29.137 354 13152.52 530.84 56842.05 88888.00 2010-12-20 12:09:30.137 354 13151.87 530.59 56841.68 88888.00 2010-12-20 12:09:31.137 354 13151.09 530.34 56841.80 88888.00 2010-12-20 12:09:32.137 354 13152.00 530.96 56842.54 88888.00 2010-12-20 12:09:33.137 354 13152.00 530.34 56841.80 88888.00 2010-12-20 12:09:34.137 354 13150.96 529.97 56840.95 88888.00 2010-12-20 12:09:35.137 354 13150.70 529.85 56841.31 88888.00 2010-12-20 12:09:36.137 354 13151.09 529.85 56841.68 88888.00 2010-12-20 12:09:37.137 354 13151.35 530.09 56840.95 88888.00 2010-12-20 12:09:38.137 354 13150.83 529.97 56841.31 88888.00 2010-12-20 12:09:39.137 354 13151.61 530.09 56840.58 88888.00 2010-12-20 12:09:40.137 354 13152.52 530.34 56840.46 88888.00 2010-12-20 12:09:41.137 354 13150.57 530.47 56840.46 88888.00 2010-12-20 12:09:42.137 354 13150.57 530.71 56840.46 88888.00 2010-12-20 12:09:43.137 354 13150.83 530.09 56840.46 88888.00 2010-12-20 12:09:44.137 354 13151.22 530.34 56840.34 88888.00 2010-12-20 12:09:45.137 354 13151.74 529.85 56840.21 88888.00 2010-12-20 12:09:46.137 354 13152.52 530.34 56839.72 88888.00 2010-12-20 12:09:47.137 354 13153.30 530.47 56840.21 88888.00 2010-12-20 12:09:48.137 354 13153.17 530.96 56839.84 88888.00 2010-12-20 12:09:49.137 354 13153.69 530.84 56839.48 88888.00 2010-12-20 12:09:50.137 354 13138.36 530.22 56838.87 88888.00 2010-12-20 12:09:51.137 354 13154.99 530.84 56838.99 88888.00 2010-12-20 12:09:52.137 354 13154.21 530.09 56839.23 88888.00 2010-12-20 12:09:53.137 354 13153.43 530.22 56838.75 88888.00 2010-12-20 12:09:54.137 354 13154.21 530.71 56839.11 88888.00 2010-12-20 12:09:55.137 354 13153.17 531.09 56839.11 88888.00 2010-12-20 12:09:56.137 354 13151.48 530.96 56838.75 88888.00 2010-12-20 12:09:57.137 354 13152.65 531.21 56839.36 88888.00 2010-12-20 12:09:58.137 354 13152.65 530.59 56838.62 88888.00 2010-12-20 12:09:59.137 354 13152.65 529.97 56838.99 88888.00 2010-12-20 12:10:00.137 354 13151.87 531.70 56838.50 88888.00 2010-12-20 12:10:01.137 354 13151.61 531.21 56838.50 88888.00 2010-12-20 12:10:02.137 354 13151.61 531.46 56838.13 88888.00 2010-12-20 12:10:03.137 354 13152.52 531.46 56838.75 88888.00 2010-12-20 12:10:04.137 354 13151.74 530.47 56838.25 88888.00 2010-12-20 12:10:05.137 354 13151.74 531.46 56838.01 88888.00 2010-12-20 12:10:06.137 354 13151.35 531.70 56839.11 88888.00 2010-12-20 12:10:07.137 354 13151.35 531.46 56838.25 88888.00 2010-12-20 12:10:08.137 354 13150.05 531.46 56837.64 88888.00 2010-12-20 12:10:09.137 354 13150.05 531.46 56838.01 88888.00 2010-12-20 12:10:10.137 354 13149.66 531.33 56837.77 88888.00 2010-12-20 12:10:11.137 354 13148.75 531.70 56838.13 88888.00 2010-12-20 12:10:12.137 354 13148.88 531.33 56837.89 88888.00 2010-12-20 12:10:13.137 354 13148.49 531.46 56837.64 88888.00 2010-12-20 12:10:14.137 354 13147.71 532.20 56838.01 88888.00 2010-12-20 12:10:15.137 354 13146.80 531.09 56836.91 88888.00 2010-12-20 12:10:16.137 354 13148.62 531.21 56836.79 88888.00 2010-12-20 12:10:17.137 354 13148.75 531.09 56836.18 88888.00 2010-12-20 12:10:18.137 354 13148.62 531.33 56836.30 88888.00 2010-12-20 12:10:19.137 354 13148.49 531.46 56837.03 88888.00 2010-12-20 12:10:20.137 354 13148.88 530.84 56836.79 88888.00 2010-12-20 12:10:21.137 354 13147.45 531.58 56836.79 88888.00 2010-12-20 12:10:22.137 354 13147.97 530.84 56836.54 88888.00 2010-12-20 12:10:23.137 354 13146.93 530.96 56836.91 88888.00 2010-12-20 12:10:24.137 354 13146.93 530.71 56835.57 88888.00 2010-12-20 12:10:25.137 354 13146.54 530.34 56835.93 88888.00 2010-12-20 12:10:26.137 354 13147.58 530.96 56835.81 88888.00 2010-12-20 12:10:27.137 354 13146.41 530.84 56836.18 88888.00 2010-12-20 12:10:28.137 354 13145.89 531.09 56835.93 88888.00 2010-12-20 12:10:29.137 354 13146.80 530.59 56835.69 88888.00 2010-12-20 12:10:30.137 354 13145.37 530.47 56836.18 88888.00 2010-12-20 12:10:31.137 354 13144.98 530.71 56834.83 88888.00 2010-12-20 12:10:32.137 354 13145.24 531.33 56835.45 88888.00 2010-12-20 12:10:33.137 354 13145.24 530.96 56835.08 88888.00 2010-12-20 12:10:34.137 354 13144.46 530.09 56835.32 88888.00 2010-12-20 12:10:35.137 354 13143.17 530.47 56835.45 88888.00 2010-12-20 12:10:36.137 354 13144.08 530.22 56835.08 88888.00 2010-12-20 12:10:37.137 354 13143.55 530.84 56835.20 88888.00 2010-12-20 12:10:38.137 354 13143.81 531.33 56834.71 88888.00 2010-12-20 12:10:39.137 354 13143.42 531.21 56834.95 88888.00 2010-12-20 12:10:41.137 354 13147.58 531.09 56834.10 88888.00 2010-12-20 12:10:42.137 354 13155.64 530.96 56833.98 88888.00 2010-12-20 12:10:43.137 354 13154.34 530.59 56833.86 88888.00 2010-12-20 12:10:44.137 354 13154.60 530.71 56834.95 88888.00 2010-12-20 12:10:45.137 354 13154.34 531.21 56834.34 88888.00 2010-12-20 12:10:46.137 354 13153.69 530.96 56833.73 88888.00 2010-12-20 12:10:47.137 354 13153.43 531.09 56834.46 88888.00 2010-12-20 12:10:48.137 354 13153.82 531.21 56833.73 88888.00 2010-12-20 12:10:49.137 354 13154.21 530.84 56833.36 88888.00 2010-12-20 12:10:50.137 354 13153.56 530.71 56834.34 88888.00 2010-12-20 12:10:51.137 354 13153.69 530.22 56833.49 88888.00 2010-12-20 12:10:52.137 354 13154.34 530.71 56834.10 88888.00 2010-12-20 12:10:53.137 354 13154.86 531.09 56833.61 88888.00 2010-12-20 12:10:54.137 354 13154.08 530.59 56834.10 88888.00 2010-12-20 12:10:55.137 354 13153.43 530.22 56834.10 88888.00 2010-12-20 12:10:56.137 354 13154.73 530.47 56833.36 88888.00 2010-12-20 12:10:57.137 354 13154.86 531.21 56833.98 88888.00 2010-12-20 12:10:58.137 354 13155.12 530.84 56833.86 88888.00 2010-12-20 12:10:59.137 354 13154.73 530.96 56833.61 88888.00 2010-12-20 12:11:00.137 354 13155.51 530.96 56833.36 88888.00 2010-12-20 12:11:01.137 354 13156.03 531.21 56833.49 88888.00 2010-12-20 12:11:02.137 354 13155.90 530.84 56833.12 88888.00 2010-12-20 12:11:03.137 354 13154.73 530.71 56834.34 88888.00 2010-12-20 12:11:04.137 354 13154.47 531.46 56833.24 88888.00 2010-12-20 12:11:05.137 354 13154.21 531.46 56833.86 88888.00 2010-12-20 12:11:06.137 354 13154.60 531.46 56833.73 88888.00 2010-12-20 12:11:07.137 354 13153.82 531.58 56833.49 88888.00 2010-12-20 12:11:08.137 354 13154.21 531.21 56834.10 88888.00 2010-12-20 12:11:09.137 354 13154.08 531.70 56833.73 88888.00 2010-12-20 12:11:10.137 354 13154.08 531.58 56833.98 88888.00 2010-12-20 12:11:11.137 354 13153.56 531.21 56833.86 88888.00 2010-12-20 12:11:12.137 354 13153.82 531.46 56832.88 88888.00 2010-12-20 12:11:13.137 354 13153.56 531.70 56834.22 88888.00 2010-12-20 12:11:14.137 354 13154.86 531.58 56833.61 88888.00 2010-12-20 12:11:15.137 354 13155.12 532.20 56834.46 88888.00 2010-12-20 12:11:16.137 354 13154.34 532.20 56833.98 88888.00 2010-12-20 12:11:17.137 354 13154.08 532.08 56833.98 88888.00 2010-12-20 12:11:18.137 354 13154.86 531.46 56834.22 88888.00 2010-12-20 12:11:19.137 354 13154.99 532.45 56833.86 88888.00 2010-12-20 12:11:20.137 354 13154.60 532.45 56834.34 88888.00 2010-12-20 12:11:21.137 354 13154.47 532.70 56834.22 88888.00 2010-12-20 12:11:22.137 354 13153.82 532.70 56834.46 88888.00 2010-12-20 12:11:23.137 354 13157.72 532.20 56834.10 88888.00 2010-12-20 12:11:24.137 354 13167.20 532.57 56834.83 88888.00 2010-12-20 12:11:25.137 354 13162.78 531.95 56834.83 88888.00 2010-12-20 12:11:26.137 354 13162.65 532.94 56834.71 88888.00 2010-12-20 12:11:27.137 354 13158.11 532.45 56834.83 88888.00 2010-12-20 12:11:28.137 354 13167.33 532.57 56834.34 88888.00 2010-12-20 12:11:29.137 354 13162.39 532.32 56834.22 88888.00 2010-12-20 12:11:30.137 354 13157.46 532.94 56834.22 88888.00 2010-12-20 12:11:31.137 354 13157.59 532.45 56834.71 88888.00 2010-12-20 12:11:32.137 354 13156.94 532.94 56834.46 88888.00 2010-12-20 12:11:33.137 354 13157.72 532.70 56835.32 88888.00 2010-12-20 12:11:34.137 354 13157.85 532.82 56835.20 88888.00 2010-12-20 12:11:35.137 354 13158.24 532.57 56834.71 88888.00 2010-12-20 12:11:36.137 354 13157.85 532.94 56835.08 88888.00 2010-12-20 12:11:37.137 354 13156.94 532.94 56834.59 88888.00 2010-12-20 12:11:38.137 354 13150.18 533.44 56834.83 88888.00 2010-12-20 12:11:39.137 354 13149.40 532.70 56834.95 88888.00 2010-12-20 12:11:40.137 354 13150.18 533.19 56835.08 88888.00 2010-12-20 12:11:41.137 354 13149.66 533.19 56835.32 88888.00 2010-12-20 12:11:42.137 354 13150.31 532.94 56835.81 88888.00 2010-12-20 12:11:43.137 354 13149.53 532.94 56835.20 88888.00 2010-12-20 12:11:44.137 354 13150.70 533.19 56835.32 88888.00 2010-12-20 12:11:45.137 354 13149.40 533.19 56835.20 88888.00 2010-12-20 12:11:46.137 354 13151.35 533.07 56834.95 88888.00 2010-12-20 12:11:47.137 354 13151.87 532.70 56835.32 88888.00 2010-12-20 12:11:48.137 354 13152.65 533.69 56835.57 88888.00 2010-12-20 12:11:49.137 354 13151.87 532.94 56835.81 88888.00 2010-12-20 12:11:50.137 354 13151.87 533.07 56836.05 88888.00 2010-12-20 12:11:51.137 354 13151.87 533.44 56834.71 88888.00 2010-12-20 12:11:52.137 354 13152.65 533.56 56836.18 88888.00 2010-12-20 12:11:53.137 354 13152.26 534.68 56835.57 88888.00 2010-12-20 12:11:54.137 354 13152.13 534.06 56835.81 88888.00 2010-12-20 12:11:55.137 354 13152.78 533.44 56835.81 88888.00 2010-12-20 12:11:56.137 354 13151.87 533.69 56836.05 88888.00 2010-12-20 12:11:57.137 354 13152.78 533.93 56836.05 88888.00 2010-12-20 12:11:58.137 354 13152.39 534.18 56835.69 88888.00 2010-12-20 12:11:59.137 354 13153.30 534.06 56835.81 88888.00 2010-12-20 12:12:00.137 354 13152.39 534.18 56835.93 88888.00 2010-12-20 12:12:01.137 354 13152.65 533.93 56836.05 88888.00 2010-12-20 12:12:02.137 354 13154.08 535.05 56836.79 88888.00 2010-12-20 12:12:03.137 354 13125.24 534.18 56836.79 88888.00 2010-12-20 12:12:04.137 354 13122.64 535.17 56836.79 88888.00 2010-12-20 12:12:05.137 354 13150.57 533.69 56837.64 88888.00 2010-12-20 12:12:06.137 354 13154.60 533.69 56836.67 88888.00 2010-12-20 12:12:07.137 354 13154.47 534.55 56837.28 88888.00 2010-12-20 12:12:08.137 354 13154.86 534.06 56837.28 88888.00 2010-12-20 12:12:09.137 354 13154.73 534.55 56837.03 88888.00 2010-12-20 12:12:10.137 354 13155.38 534.55 56836.91 88888.00 2010-12-20 12:12:11.137 354 13155.38 535.05 56836.54 88888.00 2010-12-20 12:12:12.137 354 13154.47 533.93 56836.79 88888.00 2010-12-20 12:12:13.137 354 13132.77 533.44 56837.03 88888.00 2010-12-20 12:12:14.137 354 13127.18 534.43 56836.42 88888.00 2010-12-20 12:12:15.137 354 13158.50 534.06 56836.67 88888.00 2010-12-20 12:12:16.137 354 13154.21 534.43 56837.28 88888.00 2010-12-20 12:12:17.137 354 13154.47 534.31 56836.54 88888.00 2010-12-20 12:12:18.137 354 13155.38 533.93 56837.28 88888.00 2010-12-20 12:12:19.137 354 13153.95 534.06 56837.52 88888.00 2010-12-20 12:12:20.137 354 13153.95 534.06 56836.91 88888.00 2010-12-20 12:12:21.137 354 13154.08 534.31 56837.40 88888.00 2010-12-20 12:12:22.137 354 13154.47 533.81 56837.77 88888.00 2010-12-20 12:12:23.137 354 13154.21 533.31 56836.54 88888.00 2010-12-20 12:12:24.137 354 13153.04 534.06 56836.30 88888.00 2010-12-20 12:12:25.137 354 13153.69 533.93 56836.30 88888.00 2010-12-20 12:12:26.137 354 13153.04 533.81 56837.03 88888.00 2010-12-20 12:12:27.137 354 13152.78 534.06 56836.42 88888.00 2010-12-20 12:12:28.137 354 13153.17 533.44 56836.67 88888.00 2010-12-20 12:12:29.137 354 13152.91 534.06 56835.57 88888.00 2010-12-20 12:12:30.137 354 13153.69 534.18 56836.79 88888.00 2010-12-20 12:12:31.137 354 13152.39 533.69 56836.67 88888.00 2010-12-20 12:12:32.137 354 13152.26 534.18 56836.91 88888.00 2010-12-20 12:12:33.137 354 13152.26 533.31 56836.79 88888.00 2010-12-20 12:12:34.137 354 13151.22 534.31 56836.30 88888.00 2010-12-20 12:12:35.137 354 13151.48 534.06 56836.30 88888.00 2010-12-20 12:12:36.137 354 13152.26 533.44 56835.81 88888.00 2010-12-20 12:12:37.137 354 13152.26 534.18 56836.05 88888.00 2010-12-20 12:12:38.137 354 13152.13 533.93 56835.45 88888.00 2010-12-20 12:12:39.137 354 13152.26 533.69 56835.81 88888.00 2010-12-20 12:12:40.137 354 13151.74 533.31 56836.42 88888.00 2010-12-20 12:12:41.137 354 13152.00 533.31 56835.32 88888.00 2010-12-20 12:12:42.137 354 13152.65 533.69 56835.81 88888.00 2010-12-20 12:12:43.137 354 13151.87 533.31 56835.93 88888.00 2010-12-20 12:12:44.137 354 13151.74 533.69 56834.83 88888.00 2010-12-20 12:12:45.137 354 13151.48 533.81 56835.93 88888.00 2010-12-20 12:12:46.137 354 13148.23 533.44 56835.81 88888.00 2010-12-20 12:12:47.137 354 13151.35 533.56 56835.57 88888.00 2010-12-20 12:12:48.137 354 13152.26 533.19 56835.08 88888.00 2010-12-20 12:12:49.137 354 13153.04 533.69 56835.69 88888.00 2010-12-20 12:12:50.137 354 13152.78 533.44 56835.08 88888.00 2010-12-20 12:12:51.137 354 13151.35 533.93 56834.83 88888.00 2010-12-20 12:12:52.137 354 13152.91 534.06 56835.45 88888.00 2010-12-20 12:12:53.137 354 13151.09 533.07 56835.08 88888.00 2010-12-20 12:12:54.137 354 13151.48 533.56 56835.20 88888.00 2010-12-20 12:12:55.137 354 13150.70 533.69 56834.83 88888.00 2010-12-20 12:12:56.137 354 13151.22 533.44 56834.83 88888.00 2010-12-20 12:12:57.137 354 13150.31 533.44 56834.83 88888.00 2010-12-20 12:12:58.137 354 13150.18 533.44 56834.34 88888.00 2010-12-20 12:12:59.137 354 13150.83 533.44 56834.46 88888.00 2010-12-20 12:13:00.137 354 13150.70 533.81 56834.95 88888.00 2010-12-20 12:13:01.137 354 13150.83 533.93 56835.32 88888.00 2010-12-20 12:13:02.137 354 13150.05 533.31 56834.83 88888.00 2010-12-20 12:13:03.137 354 13150.44 533.19 56834.10 88888.00 2010-12-20 12:13:04.137 354 13150.05 533.07 56834.95 88888.00 2010-12-20 12:13:05.137 354 13149.40 533.56 56834.95 88888.00 2010-12-20 12:13:06.137 354 13149.53 533.69 56833.86 88888.00 2010-12-20 12:13:07.137 354 13148.88 533.81 56834.22 88888.00 2010-12-20 12:13:08.137 354 13148.36 533.56 56833.61 88888.00 2010-12-20 12:13:09.137 354 13149.01 533.69 56833.73 88888.00 2010-12-20 12:13:10.137 354 13150.05 533.44 56834.10 88888.00 2010-12-20 12:13:11.137 354 13149.14 533.44 56833.86 88888.00 2010-12-20 12:13:12.137 354 13148.62 532.45 56833.49 88888.00 2010-12-20 12:13:13.137 354 13148.62 533.56 56834.34 88888.00 2010-12-20 12:13:14.137 354 13148.75 534.06 56833.61 88888.00 2010-12-20 12:13:15.137 354 13147.19 533.81 56833.98 88888.00 2010-12-20 12:13:16.137 354 13147.32 533.69 56833.61 88888.00 2010-12-20 12:13:17.137 354 13147.58 533.81 56833.36 88888.00 2010-12-20 12:13:18.137 354 13147.32 533.69 56833.24 88888.00 2010-12-20 12:13:19.137 354 13146.54 533.31 56833.49 88888.00 2010-12-20 12:13:20.137 354 13146.67 533.31 56832.75 88888.00 2010-12-20 12:13:21.137 354 13147.45 533.19 56832.75 88888.00 2010-12-20 12:13:22.137 354 13147.32 533.81 56832.75 88888.00 2010-12-20 12:13:23.137 354 13146.15 533.93 56833.00 88888.00 2010-12-20 12:13:24.137 354 13146.28 533.44 56833.24 88888.00 2010-12-20 12:13:25.137 354 13146.02 533.69 56832.51 88888.00 2010-12-20 12:13:26.137 354 13145.50 533.31 56833.00 88888.00 2010-12-20 12:13:27.137 354 13145.11 532.94 56832.39 88888.00 2010-12-20 12:13:28.137 354 13144.46 533.07 56832.63 88888.00 2010-12-20 12:13:29.137 354 13144.98 533.93 56831.78 88888.00 2010-12-20 12:13:30.137 354 13145.11 533.19 56831.90 88888.00 2010-12-20 12:13:31.137 354 13144.72 533.19 56832.02 88888.00 2010-12-20 12:13:32.137 354 13145.89 533.56 56832.14 88888.00 2010-12-20 12:13:33.137 354 13145.11 532.45 56831.90 88888.00 2010-12-20 12:13:34.137 354 13144.72 533.19 56831.53 88888.00 2010-12-20 12:13:35.137 354 13144.59 532.57 56831.53 88888.00 2010-12-20 12:13:36.137 354 13144.72 532.08 56831.41 88888.00 2010-12-20 12:13:37.137 354 13144.72 532.70 56830.80 88888.00 2010-12-20 12:13:38.137 354 13144.59 532.20 56832.14 88888.00 2010-12-20 12:13:39.137 354 13144.33 532.08 56831.04 88888.00 2010-12-20 12:13:40.137 354 13142.52 533.07 56831.16 88888.00 2010-12-20 12:13:41.137 354 13143.42 532.08 56831.53 88888.00 2010-12-20 12:13:42.137 354 13144.59 532.08 56831.16 88888.00 2010-12-20 12:13:43.137 354 13144.59 532.32 56830.68 88888.00 2010-12-20 12:13:44.137 354 13144.33 532.45 56830.31 88888.00 2010-12-20 12:13:45.137 354 13144.59 532.08 56830.55 88888.00 2010-12-20 12:13:46.137 354 13144.98 532.32 56830.80 88888.00 2010-12-20 12:13:47.137 354 13144.98 532.94 56830.31 88888.00 2010-12-20 12:13:48.137 354 13144.59 531.70 56830.31 88888.00 2010-12-20 12:13:49.137 354 13144.33 532.32 56829.82 88888.00 2010-12-20 12:13:50.137 354 13143.81 531.83 56829.70 88888.00 2010-12-20 12:13:51.137 354 13143.68 531.70 56829.33 88888.00 2010-12-20 12:13:52.137 354 13142.91 530.84 56829.94 88888.00 2010-12-20 12:13:53.137 354 13143.17 531.46 56829.09 88888.00 2010-12-20 12:13:54.137 354 13143.42 531.95 56828.84 88888.00 2010-12-20 12:13:55.137 354 13142.39 531.95 56829.70 88888.00 2010-12-20 12:13:56.137 354 13142.52 532.20 56828.96 88888.00 2010-12-20 12:13:57.137 354 13143.42 531.70 56829.45 88888.00 2010-12-20 12:13:58.137 354 13142.65 532.57 56829.21 88888.00 2010-12-20 12:13:59.137 354 13143.81 532.57 56828.96 88888.00 2010-12-20 12:14:00.137 354 13144.46 532.08 56829.57 88888.00 2010-12-20 12:14:01.137 354 13144.59 531.70 56828.23 88888.00 2010-12-20 12:14:02.137 354 13141.48 531.83 56828.72 88888.00 2010-12-20 12:14:03.137 354 13141.09 531.95 56828.23 88888.00 2010-12-20 12:14:04.137 354 13144.59 532.32 56828.60 88888.00 2010-12-20 12:14:05.137 354 13144.46 531.83 56827.50 88888.00 2010-12-20 12:14:06.137 354 13144.85 531.70 56827.50 88888.00 2010-12-20 12:14:07.137 354 13144.59 531.95 56827.98 88888.00 2010-12-20 12:14:08.137 354 13144.59 531.70 56827.62 88888.00 2010-12-20 12:14:09.137 354 13143.55 531.70 56827.86 88888.00 2010-12-20 12:14:10.137 354 13144.33 531.95 56828.47 88888.00 2010-12-20 12:14:11.137 354 13143.42 531.21 56827.62 88888.00 2010-12-20 12:14:12.137 354 13142.78 531.95 56827.38 88888.00 2010-12-20 12:14:13.137 354 13143.29 532.20 56827.25 88888.00 2010-12-20 12:14:14.137 354 13142.78 531.33 56827.62 88888.00 2010-12-20 12:14:15.137 354 13141.74 531.46 56827.38 88888.00 2010-12-20 12:14:16.137 354 13142.13 531.09 56827.38 88888.00 2010-12-20 12:14:17.137 354 13141.22 531.70 56827.25 88888.00 2010-12-20 12:14:18.137 354 13141.48 531.46 56827.50 88888.00 2010-12-20 12:14:19.137 354 13140.70 531.33 56826.52 88888.00 2010-12-20 12:14:20.137 354 13140.96 531.09 56826.89 88888.00 2010-12-20 12:14:21.137 354 13140.70 531.46 56827.25 88888.00 2010-12-20 12:14:22.137 354 13141.61 531.21 56827.13 88888.00 2010-12-20 12:14:23.137 354 13140.70 531.33 56825.91 88888.00 2010-12-20 12:14:24.137 354 13140.44 531.58 56826.39 88888.00 2010-12-20 12:14:25.137 354 13139.66 530.96 56825.79 88888.00 2010-12-20 12:14:26.137 354 13139.66 531.70 56826.64 88888.00 2010-12-20 12:14:27.137 354 13139.79 530.59 56826.39 88888.00 2010-12-20 12:14:28.137 354 13139.79 530.71 56826.27 88888.00 2010-12-20 12:14:29.137 354 13139.40 530.84 56826.03 88888.00 2010-12-20 12:14:30.137 354 13139.79 530.59 56825.42 88888.00 2010-12-20 12:14:31.137 354 13139.14 530.34 56825.54 88888.00 2010-12-20 12:14:32.137 354 13137.58 530.34 56825.91 88888.00 2010-12-20 12:14:33.137 354 13138.10 530.59 56825.54 88888.00 2010-12-20 12:14:34.137 354 13138.36 530.59 56824.93 88888.00 2010-12-20 12:14:35.137 354 13137.58 530.71 56825.30 88888.00 2010-12-20 12:14:36.137 354 13138.49 531.09 56825.17 88888.00 2010-12-20 12:14:37.137 354 13137.32 530.22 56825.05 88888.00 2010-12-20 12:14:38.137 354 13137.32 530.34 56824.44 88888.00 2010-12-20 12:14:39.137 354 13136.93 530.22 56824.93 88888.00 2010-12-20 12:14:40.137 354 13138.10 530.96 56824.56 88888.00 2010-12-20 12:14:42.137 354 13137.19 530.84 56823.95 88888.00 2010-12-20 12:14:43.137 354 13136.41 530.47 56824.07 88888.00 2010-12-20 12:14:44.137 354 13137.19 530.22 56823.46 88888.00 2010-12-20 12:14:45.137 354 13136.80 530.34 56824.32 88888.00 2010-12-20 12:14:46.137 354 13137.06 530.34 56823.09 88888.00 2010-12-20 12:14:47.137 354 13136.67 530.47 56823.34 88888.00 2010-12-20 12:14:48.137 354 13136.80 530.22 56823.58 88888.00 2010-12-20 12:14:49.137 354 13137.06 530.34 56822.61 88888.00 2010-12-20 12:14:50.137 354 13136.80 530.84 56823.34 88888.00 2010-12-20 12:14:51.137 354 13136.15 530.09 56822.73 88888.00 2010-12-20 12:14:52.137 354 13135.50 530.47 56822.85 88888.00 2010-12-20 12:14:53.137 354 13136.67 530.22 56822.73 88888.00 2010-12-20 12:14:54.137 354 13135.76 529.48 56822.36 88888.00 2010-12-20 12:14:55.137 354 13135.89 530.34 56822.85 88888.00 2010-12-20 12:14:56.137 354 13135.50 530.34 56822.61 88888.00 2010-12-20 12:14:57.137 354 13136.02 529.97 56821.26 88888.00 2010-12-20 12:14:58.137 354 13135.50 530.22 56822.24 88888.00 2010-12-20 12:14:59.137 354 13135.76 529.85 56821.87 88888.00 2010-12-20 12:15:00.137 354 13135.50 530.09 56822.12 88888.00 2010-12-20 12:15:01.137 354 13134.33 529.85 56821.87 88888.00 2010-12-20 12:15:02.137 354 13135.89 529.85 56822.12 88888.00 2010-12-20 12:15:03.137 354 13135.76 529.85 56821.63 88888.00 2010-12-20 12:15:04.137 354 13135.24 530.22 56822.00 88888.00 2010-12-20 12:15:05.137 354 13134.33 530.34 56821.26 88888.00 2010-12-20 12:15:06.136 354 13133.16 530.71 56821.50 88888.00 2010-12-20 12:15:07.136 354 13133.42 530.22 56821.14 88888.00 2010-12-20 12:15:08.136 354 13133.55 530.22 56821.63 88888.00 2010-12-20 12:15:09.136 354 13133.03 531.21 56821.38 88888.00 2010-12-20 12:15:10.136 354 13132.12 530.22 56821.02 88888.00 2010-12-20 12:15:11.136 354 13133.16 530.22 56820.16 88888.00 2010-12-20 12:15:12.136 354 13132.64 529.85 56820.65 88888.00 2010-12-20 12:15:13.136 354 13131.86 529.72 56820.89 88888.00 2010-12-20 12:15:14.136 354 13131.86 530.09 56820.65 88888.00 2010-12-20 12:15:15.136 354 13131.34 529.60 56820.41 88888.00 2010-12-20 12:15:16.136 354 13131.21 529.85 56820.41 88888.00 2010-12-20 12:15:17.136 354 13132.12 530.22 56820.53 88888.00 2010-12-20 12:15:18.136 354 13131.34 530.09 56820.28 88888.00 2010-12-20 12:15:19.136 354 13130.82 530.09 56819.79 88888.00 2010-12-20 12:15:20.136 354 13130.82 530.47 56820.16 88888.00 2010-12-20 12:15:21.136 354 13130.95 529.97 56820.28 88888.00 2010-12-20 12:15:22.136 354 13131.34 529.60 56820.77 88888.00 2010-12-20 12:15:23.136 354 13131.60 529.85 56820.04 88888.00 2010-12-20 12:15:24.136 354 13131.47 530.59 56819.79 88888.00 2010-12-20 12:15:25.136 354 13131.86 530.59 56819.43 88888.00 2010-12-20 12:15:26.136 354 13131.60 530.47 56820.41 88888.00 2010-12-20 12:15:27.136 354 13132.64 529.60 56819.55 88888.00 2010-12-20 12:15:28.136 354 13131.99 530.34 56819.91 88888.00 2010-12-20 12:15:29.136 354 13132.12 530.47 56819.91 88888.00 2010-12-20 12:15:30.136 354 13131.60 529.72 56819.55 88888.00 2010-12-20 12:15:31.136 354 13132.25 529.60 56819.67 88888.00 2010-12-20 12:15:32.136 354 13133.03 530.47 56820.28 88888.00 2010-12-20 12:15:33.136 354 13132.51 529.35 56820.16 88888.00 2010-12-20 12:15:34.136 354 13131.86 530.09 56819.30 88888.00 2010-12-20 12:15:35.136 354 13132.51 529.35 56820.04 88888.00 2010-12-20 12:15:36.136 354 13133.03 529.97 56820.16 88888.00 2010-12-20 12:15:37.136 354 13132.77 529.60 56819.67 88888.00 2010-12-20 12:15:38.136 354 13132.64 530.22 56820.16 88888.00 2010-12-20 12:15:39.136 354 13132.90 530.09 56819.43 88888.00 2010-12-20 12:15:40.136 354 13132.51 528.73 56819.79 88888.00 2010-12-20 12:15:41.136 354 13132.51 529.23 56819.06 88888.00 2010-12-20 12:15:42.136 354 13132.77 529.35 56819.43 88888.00 2010-12-20 12:15:43.136 354 13132.64 530.09 56819.67 88888.00 2010-12-20 12:15:44.136 354 13133.94 529.97 56819.30 88888.00 2010-12-20 12:15:45.136 354 13131.60 530.09 56819.18 88888.00 2010-12-20 12:15:46.136 354 13131.34 529.60 56819.67 88888.00 2010-12-20 12:15:47.136 354 13130.56 530.09 56819.18 88888.00 2010-12-20 12:15:48.136 354 13131.21 530.09 56819.30 88888.00 2010-12-20 12:15:49.136 354 13129.91 529.72 56818.94 88888.00 2010-12-20 12:15:50.136 354 13131.47 530.22 56819.43 88888.00 2010-12-20 12:15:51.136 354 13134.59 529.97 56819.06 88888.00 2010-12-20 12:15:52.136 354 13134.59 530.22 56819.06 88888.00 2010-12-20 12:15:53.136 354 13135.76 530.47 56819.43 88888.00 2010-12-20 12:15:54.136 354 13135.76 530.59 56818.69 88888.00 2010-12-20 12:15:55.136 354 13135.89 530.34 56818.57 88888.00 2010-12-20 12:15:56.136 354 13126.40 530.34 56818.82 88888.00 2010-12-20 12:15:57.136 354 13137.84 530.71 56818.33 88888.00 2010-12-20 12:15:58.136 354 13135.37 530.59 56818.82 88888.00 2010-12-20 12:15:59.136 354 13135.37 530.84 56819.06 88888.00 2010-12-20 12:16:00.136 354 13135.89 530.22 56819.55 88888.00 2010-12-20 12:16:01.136 354 13133.55 529.97 56818.57 88888.00 2010-12-20 12:16:02.136 354 13135.11 530.09 56819.06 88888.00 2010-12-20 12:16:03.136 354 13135.11 530.22 56818.82 88888.00 2010-12-20 12:16:04.136 354 13135.63 529.72 56818.69 88888.00 2010-12-20 12:16:05.136 354 13135.63 530.34 56818.82 88888.00 2010-12-20 12:16:06.136 354 13133.29 529.85 56818.82 88888.00 2010-12-20 12:16:07.136 354 13132.77 529.60 56818.45 88888.00 2010-12-20 12:16:08.136 354 13135.89 530.34 56819.18 88888.00 2010-12-20 12:16:09.136 354 13135.76 530.22 56818.82 88888.00 2010-12-20 12:16:10.136 354 13136.67 529.72 56819.30 88888.00 2010-12-20 12:16:11.136 354 13137.19 530.22 56819.18 88888.00 2010-12-20 12:16:12.136 354 13132.51 529.97 56819.30 88888.00 2010-12-20 12:16:13.136 354 13136.80 529.48 56818.69 88888.00 2010-12-20 12:16:14.136 354 13137.32 530.09 56819.30 88888.00 2010-12-20 12:16:15.136 354 13137.71 529.85 56818.69 88888.00 2010-12-20 12:16:16.136 354 13134.85 529.60 56818.57 88888.00 2010-12-20 12:16:17.136 354 13137.84 530.34 56819.06 88888.00 2010-12-20 12:16:18.136 354 13137.84 530.09 56818.82 88888.00 2010-12-20 12:16:19.136 354 13117.44 530.59 56820.16 88888.00 2010-12-20 12:16:20.136 354 13141.48 529.97 56819.18 88888.00 2010-12-20 12:16:21.136 354 13139.53 530.47 56819.79 88888.00 2010-12-20 12:16:22.136 354 13139.40 530.22 56819.30 88888.00 2010-12-20 12:16:23.136 354 13138.36 530.96 56819.55 88888.00 2010-12-20 12:16:24.136 354 13138.75 530.47 56818.69 88888.00 2010-12-20 12:16:25.136 354 13137.97 531.46 56819.79 88888.00 2010-12-20 12:16:26.136 354 13138.88 530.84 56819.91 88888.00 2010-12-20 12:16:27.136 354 13138.62 531.21 56819.43 88888.00 2010-12-20 12:16:28.136 354 13138.88 531.46 56819.18 88888.00 2010-12-20 12:16:29.136 354 13129.91 532.08 56819.43 88888.00 2010-12-20 12:16:30.136 354 13129.00 531.70 56819.91 88888.00 2010-12-20 12:16:31.136 354 13136.67 532.32 56819.43 88888.00 2010-12-20 12:16:32.136 354 13136.02 532.70 56819.91 88888.00 2010-12-20 12:16:33.136 354 13136.28 531.46 56819.79 88888.00 2010-12-20 12:16:34.136 354 13136.80 531.58 56820.04 88888.00 2010-12-20 12:16:35.136 354 13138.88 531.58 56820.53 88888.00 2010-12-20 12:16:36.136 354 13139.53 531.83 56820.16 88888.00 2010-12-20 12:16:37.136 354 13139.79 531.46 56820.89 88888.00 2010-12-20 12:16:38.136 354 13139.92 531.83 56820.65 88888.00 2010-12-20 12:16:39.136 354 13139.66 532.08 56820.89 88888.00 2010-12-20 12:16:40.136 354 13139.66 532.20 56820.77 88888.00 2010-12-20 12:16:41.136 354 13139.53 532.45 56821.38 88888.00 2010-12-20 12:16:42.136 354 13139.66 532.08 56821.38 88888.00 2010-12-20 12:16:43.136 354 13139.53 532.20 56821.38 88888.00 2010-12-20 12:16:44.136 354 13138.88 532.32 56821.38 88888.00 2010-12-20 12:16:45.136 354 13139.53 531.70 56821.63 88888.00 2010-12-20 12:16:46.136 354 13139.14 532.45 56821.75 88888.00 2010-12-20 12:16:47.136 354 13139.66 532.45 56821.38 88888.00 2010-12-20 12:16:48.136 354 13139.01 531.83 56821.26 88888.00 2010-12-20 12:16:49.136 354 13138.88 532.82 56821.50 88888.00 2010-12-20 12:16:50.136 354 13138.23 532.20 56821.63 88888.00 2010-12-20 12:16:51.136 354 13138.49 532.94 56822.36 88888.00 2010-12-20 12:16:52.136 354 13138.23 532.08 56822.24 88888.00 2010-12-20 12:16:53.136 354 13138.23 532.57 56822.48 88888.00 2010-12-20 12:16:54.136 354 13139.40 533.44 56822.36 88888.00 2010-12-20 12:16:55.136 354 13137.84 533.56 56822.24 88888.00 2010-12-20 12:16:56.136 354 13138.36 532.94 56821.87 88888.00 2010-12-20 12:16:57.136 354 13138.49 533.07 56822.73 88888.00 2010-12-20 12:16:58.136 354 13138.36 532.57 56822.24 88888.00 2010-12-20 12:16:59.136 354 13138.10 532.70 56822.73 88888.00 2010-12-20 12:17:00.136 354 13138.23 533.69 56822.85 88888.00 2010-12-20 12:17:01.136 354 13139.14 533.31 56823.46 88888.00 2010-12-20 12:17:02.136 354 13138.62 533.19 56823.09 88888.00 2010-12-20 12:17:03.136 354 13139.14 533.31 56823.22 88888.00 2010-12-20 12:17:04.136 354 13138.88 532.94 56822.73 88888.00 2010-12-20 12:17:05.136 354 13139.53 533.69 56822.97 88888.00 2010-12-20 12:17:06.136 354 13139.92 532.82 56823.58 88888.00 2010-12-20 12:17:07.136 354 13139.92 532.08 56823.22 88888.00 2010-12-20 12:17:08.136 354 13139.79 533.19 56823.34 88888.00 2010-12-20 12:17:09.136 354 13139.66 533.07 56823.58 88888.00 2010-12-20 12:17:10.136 354 13139.40 533.07 56823.58 88888.00 2010-12-20 12:17:11.136 354 13139.40 532.45 56823.22 88888.00 2010-12-20 12:17:12.136 354 13139.92 532.57 56823.09 88888.00 2010-12-20 12:17:13.136 354 13139.53 532.94 56823.22 88888.00 2010-12-20 12:17:14.136 354 13139.27 532.82 56823.95 88888.00 2010-12-20 12:17:15.136 354 13139.53 532.45 56824.44 88888.00 2010-12-20 12:17:16.136 354 13139.40 532.20 56824.44 88888.00 2010-12-20 12:17:17.136 354 13139.14 532.45 56823.71 88888.00 2010-12-20 12:17:18.136 354 13139.40 532.08 56823.46 88888.00 2010-12-20 12:17:19.136 354 13139.53 532.20 56823.58 88888.00 2010-12-20 12:17:20.136 354 13139.27 532.32 56824.07 88888.00 2010-12-20 12:17:21.136 354 13138.75 532.70 56823.34 88888.00 2010-12-20 12:17:22.136 354 13139.79 532.70 56823.83 88888.00 2010-12-20 12:17:23.136 354 13139.92 532.20 56823.58 88888.00 2010-12-20 12:17:24.136 354 13140.18 531.95 56823.71 88888.00 2010-12-20 12:17:25.136 354 13139.53 532.08 56823.83 88888.00 2010-12-20 12:17:26.136 354 13139.92 532.08 56823.58 88888.00 2010-12-20 12:17:27.136 354 13139.27 532.08 56823.83 88888.00 2010-12-20 12:17:28.136 354 13139.66 532.08 56823.95 88888.00 2010-12-20 12:17:29.136 354 13139.14 531.46 56824.07 88888.00 2010-12-20 12:17:30.136 354 13138.36 531.70 56823.95 88888.00 2010-12-20 12:17:31.136 354 13138.49 531.95 56824.20 88888.00 2010-12-20 12:17:32.136 354 13138.88 531.46 56823.71 88888.00 2010-12-20 12:17:33.136 354 13139.40 531.95 56823.46 88888.00 2010-12-20 12:17:34.136 354 13138.75 531.46 56823.95 88888.00 2010-12-20 12:17:35.136 354 13138.75 531.33 56823.46 88888.00 2010-12-20 12:17:36.136 354 13139.14 530.84 56823.46 88888.00 2010-12-20 12:17:37.136 354 13138.36 530.96 56823.34 88888.00 2010-12-20 12:17:38.136 354 13138.36 531.70 56823.95 88888.00 2010-12-20 12:17:39.136 354 13138.36 531.58 56823.34 88888.00 2010-12-20 12:17:40.136 354 13138.62 530.59 56823.58 88888.00 2010-12-20 12:17:41.136 354 13137.58 530.96 56823.46 88888.00 2010-12-20 12:17:42.136 354 13137.71 531.33 56823.83 88888.00 2010-12-20 12:17:43.136 354 13138.10 531.58 56822.61 88888.00 2010-12-20 12:17:44.136 354 13137.84 530.96 56823.34 88888.00 2010-12-20 12:17:45.136 354 13137.84 531.46 56823.22 88888.00 2010-12-20 12:17:46.136 354 13137.97 531.21 56822.48 88888.00 2010-12-20 12:17:47.136 354 13137.06 530.96 56823.22 88888.00 2010-12-20 12:17:48.136 354 13138.23 531.21 56823.46 88888.00 2010-12-20 12:17:49.136 354 13137.06 530.84 56822.85 88888.00 2010-12-20 12:17:50.136 354 13138.36 530.96 56822.85 88888.00 2010-12-20 12:17:51.136 354 13137.84 531.21 56823.58 88888.00 2010-12-20 12:17:52.136 354 13138.36 530.59 56822.85 88888.00 2010-12-20 12:17:53.136 354 13137.71 531.46 56822.61 88888.00 2010-12-20 12:17:54.136 354 13136.54 531.58 56822.73 88888.00 2010-12-20 12:17:55.136 354 13136.93 530.59 56822.48 88888.00 2010-12-20 12:17:56.136 354 13136.67 531.21 56822.12 88888.00 2010-12-20 12:17:57.136 354 13136.41 531.21 56822.61 88888.00 2010-12-20 12:17:58.136 354 13138.23 531.33 56823.46 88888.00 2010-12-20 12:17:59.136 354 13138.36 531.58 56822.97 88888.00 2010-12-20 12:18:00.136 354 13138.62 531.58 56822.85 88888.00 2010-12-20 12:18:01.136 354 13139.01 531.09 56822.85 88888.00 2010-12-20 12:18:02.136 354 13139.53 531.95 56822.73 88888.00 2010-12-20 12:18:03.136 354 13137.97 531.46 56822.73 88888.00 2010-12-20 12:18:04.136 354 13137.58 531.46 56822.73 88888.00 2010-12-20 12:18:05.136 354 13138.10 531.58 56822.85 88888.00 2010-12-20 12:18:06.136 354 13136.67 531.70 56823.46 88888.00 2010-12-20 12:18:07.136 354 13136.80 532.08 56822.12 88888.00 2010-12-20 12:18:08.136 354 13136.41 531.70 56822.36 88888.00 2010-12-20 12:18:09.136 354 13135.63 532.20 56822.36 88888.00 2010-12-20 12:18:10.136 354 13136.02 531.33 56822.61 88888.00 2010-12-20 12:18:11.136 354 13135.11 531.70 56822.61 88888.00 2010-12-20 12:18:12.136 354 13134.98 531.46 56823.09 88888.00 2010-12-20 12:18:13.136 354 13135.50 531.33 56822.73 88888.00 2010-12-20 12:18:14.136 354 13136.15 531.33 56822.24 88888.00 2010-12-20 12:18:15.136 354 13135.89 531.09 56822.48 88888.00 2010-12-20 12:18:16.136 354 13134.98 531.46 56822.12 88888.00 2010-12-20 12:18:17.136 354 13136.02 531.33 56822.36 88888.00 2010-12-20 12:18:18.136 354 13134.98 531.70 56822.73 88888.00 2010-12-20 12:18:19.136 354 13135.63 530.96 56822.12 88888.00 2010-12-20 12:18:20.136 354 13135.89 531.58 56822.36 88888.00 2010-12-20 12:18:21.136 354 13134.85 531.83 56822.12 88888.00 2010-12-20 12:18:22.136 354 13135.63 531.83 56822.24 88888.00 2010-12-20 12:18:23.136 354 13135.11 532.08 56822.48 88888.00 2010-12-20 12:18:24.136 354 13135.76 531.95 56822.12 88888.00 2010-12-20 12:18:25.136 354 13135.37 531.33 56822.36 88888.00 2010-12-20 12:18:26.136 354 13135.37 531.70 56822.24 88888.00 2010-12-20 12:18:27.136 354 13136.41 531.70 56822.61 88888.00 2010-12-20 12:18:28.136 354 13136.15 531.58 56822.48 88888.00 2010-12-20 12:18:29.136 354 13135.37 531.70 56821.87 88888.00 2010-12-20 12:18:30.136 354 13136.15 531.46 56821.75 88888.00 2010-12-20 12:18:31.136 354 13135.76 531.46 56821.75 88888.00 2010-12-20 12:18:32.136 354 13135.63 531.83 56822.36 88888.00 2010-12-20 12:18:33.136 354 13136.80 530.59 56822.00 88888.00 2010-12-20 12:18:34.136 354 13137.32 531.70 56821.63 88888.00 2010-12-20 12:18:35.136 354 13137.45 531.95 56821.50 88888.00 2010-12-20 12:18:36.136 354 13136.15 531.58 56822.12 88888.00 2010-12-20 12:18:37.136 354 13136.67 531.33 56821.75 88888.00 2010-12-20 12:18:38.136 354 13136.54 532.20 56822.24 88888.00 2010-12-20 12:18:39.136 354 13136.67 531.83 56822.48 88888.00 2010-12-20 12:18:40.136 354 13137.19 531.95 56822.12 88888.00 2010-12-20 12:18:41.136 354 13137.19 532.20 56821.63 88888.00 2010-12-20 12:18:42.136 354 13136.80 532.20 56821.87 88888.00 2010-12-20 12:18:43.136 354 13136.15 531.95 56822.12 88888.00 2010-12-20 12:18:44.136 354 13136.67 531.58 56822.24 88888.00 2010-12-20 12:18:45.136 354 13136.54 531.83 56821.75 88888.00 2010-12-20 12:18:46.136 354 13136.93 531.95 56821.75 88888.00 2010-12-20 12:18:47.136 354 13137.45 532.20 56821.38 88888.00 2010-12-20 12:18:48.136 354 13137.71 531.95 56822.36 88888.00 2010-12-20 12:18:49.136 354 13136.80 531.58 56821.75 88888.00 2010-12-20 12:18:50.136 354 13137.58 532.08 56821.75 88888.00 2010-12-20 12:18:51.136 354 13136.80 531.58 56821.26 88888.00 2010-12-20 12:18:52.136 354 13136.67 531.83 56822.24 88888.00 2010-12-20 12:18:53.136 354 13136.80 532.70 56821.63 88888.00 2010-12-20 12:18:54.136 354 13136.67 531.95 56822.48 88888.00 2010-12-20 12:18:55.136 354 13136.67 531.83 56821.87 88888.00 2010-12-20 12:18:56.136 354 13136.41 532.08 56821.26 88888.00 2010-12-20 12:18:57.136 354 13137.06 532.57 56821.50 88888.00 2010-12-20 12:18:58.136 354 13137.19 532.08 56821.75 88888.00 2010-12-20 12:18:59.136 354 13137.06 531.95 56821.63 88888.00 2010-12-20 12:19:00.136 354 13136.80 531.95 56821.75 88888.00 2010-12-20 12:19:01.136 354 13137.45 531.95 56821.38 88888.00 2010-12-20 12:19:02.136 354 13136.02 532.70 56821.87 88888.00 2010-12-20 12:19:03.136 354 13135.11 531.95 56821.75 88888.00 2010-12-20 12:19:04.136 354 13135.89 531.95 56821.75 88888.00 2010-12-20 12:19:05.136 354 13135.24 532.20 56821.50 88888.00 2010-12-20 12:19:06.136 354 13135.76 532.08 56821.50 88888.00 2010-12-20 12:19:07.136 354 13135.76 531.83 56821.26 88888.00 2010-12-20 12:19:08.136 354 13134.98 532.08 56820.77 88888.00 2010-12-20 12:19:09.136 354 13136.02 531.95 56821.38 88888.00 2010-12-20 12:19:10.136 354 13135.50 532.20 56821.75 88888.00 2010-12-20 12:19:11.136 354 13136.02 532.08 56821.63 88888.00 2010-12-20 12:19:12.136 354 13135.63 532.08 56821.26 88888.00 2010-12-20 12:19:13.136 354 13135.63 532.20 56821.50 88888.00 2010-12-20 12:19:14.136 354 13135.11 532.08 56821.14 88888.00 2010-12-20 12:19:15.136 354 13135.24 532.08 56821.38 88888.00 2010-12-20 12:19:16.136 354 13135.76 531.83 56822.00 88888.00 2010-12-20 12:19:17.136 354 13135.37 532.32 56821.26 88888.00 2010-12-20 12:19:18.136 354 13135.11 532.57 56821.26 88888.00 2010-12-20 12:19:19.136 354 13135.37 532.70 56821.38 88888.00 2010-12-20 12:19:20.136 354 13134.46 532.08 56821.26 88888.00 2010-12-20 12:19:21.136 354 13134.33 532.45 56820.77 88888.00 2010-12-20 12:19:22.136 354 13134.85 532.08 56822.00 88888.00 2010-12-20 12:19:23.136 354 13134.72 532.82 56821.38 88888.00 2010-12-20 12:19:24.136 354 13134.20 532.20 56821.50 88888.00 2010-12-20 12:19:25.136 354 13134.98 532.70 56821.38 88888.00 2010-12-20 12:19:26.136 354 13133.68 533.19 56821.50 88888.00 2010-12-20 12:19:27.136 354 13135.11 532.45 56821.50 88888.00 2010-12-20 12:19:28.136 354 13134.20 533.07 56821.75 88888.00 2010-12-20 12:19:29.136 354 13133.81 532.82 56821.02 88888.00 2010-12-20 12:19:30.136 354 13134.59 532.82 56820.89 88888.00 2010-12-20 12:19:31.136 354 13135.37 532.32 56821.63 88888.00 2010-12-20 12:19:32.136 354 13135.11 532.45 56821.63 88888.00 2010-12-20 12:19:33.136 354 13135.11 532.94 56821.50 88888.00 2010-12-20 12:19:34.136 354 13134.46 532.20 56821.38 88888.00 2010-12-20 12:19:35.136 354 13134.46 533.44 56821.63 88888.00 2010-12-20 12:19:36.136 354 13134.46 532.70 56821.02 88888.00 2010-12-20 12:19:37.136 354 13134.20 532.70 56821.26 88888.00 2010-12-20 12:19:38.136 354 13133.68 532.45 56821.38 88888.00 2010-12-20 12:19:39.136 354 13133.68 533.19 56821.14 88888.00 2010-12-20 12:19:40.136 354 13132.25 533.19 56821.02 88888.00 2010-12-20 12:19:41.136 354 13133.16 533.07 56821.02 88888.00 2010-12-20 12:19:42.136 354 13133.16 532.70 56821.14 88888.00 2010-12-20 12:19:43.136 354 13133.03 532.94 56821.14 88888.00 2010-12-20 12:19:44.136 354 13134.20 532.57 56820.77 88888.00 2010-12-20 12:19:45.136 354 13133.68 533.44 56821.63 88888.00 2010-12-20 12:19:46.136 354 13133.03 532.82 56820.65 88888.00 2010-12-20 12:19:47.136 354 13133.29 533.19 56820.77 88888.00 2010-12-20 12:19:48.136 354 13134.20 533.44 56821.38 88888.00 2010-12-20 12:19:49.136 354 13133.55 533.93 56820.16 88888.00 2010-12-20 12:19:50.136 354 13133.94 533.44 56821.14 88888.00 2010-12-20 12:19:51.136 354 13133.94 532.94 56820.77 88888.00 2010-12-20 12:19:52.136 354 13134.20 533.56 56821.38 88888.00 2010-12-20 12:19:53.136 354 13133.68 533.56 56820.77 88888.00 2010-12-20 12:19:54.136 354 13133.81 533.56 56820.04 88888.00 2010-12-20 12:19:55.136 354 13136.28 533.69 56820.41 88888.00 2010-12-20 12:19:56.136 354 13136.02 534.06 56820.16 88888.00 2010-12-20 12:19:57.136 354 13133.16 533.69 56820.77 88888.00 2010-12-20 12:19:58.136 354 13133.81 533.44 56820.53 88888.00 2010-12-20 12:19:59.136 354 13134.20 533.56 56820.77 88888.00 2010-12-20 12:20:00.136 354 13134.72 533.44 56820.53 88888.00 2010-12-20 12:20:01.136 354 13134.85 533.81 56820.53 88888.00 2010-12-20 12:20:02.136 354 13133.29 533.93 56821.14 88888.00 2010-12-20 12:20:03.136 354 13134.98 533.56 56820.41 88888.00 2010-12-20 12:20:04.136 354 13135.50 533.56 56820.41 88888.00 2010-12-20 12:20:05.136 354 13134.85 533.81 56820.04 88888.00 2010-12-20 12:20:06.136 354 13135.50 534.18 56820.04 88888.00 2010-12-20 12:20:07.136 354 13135.63 533.81 56820.53 88888.00 2010-12-20 12:20:08.136 354 13134.85 533.93 56820.04 88888.00 2010-12-20 12:20:09.136 354 13134.33 534.06 56820.16 88888.00 2010-12-20 12:20:10.136 354 13131.08 533.81 56820.77 88888.00 2010-12-20 12:20:11.136 354 13130.95 534.18 56820.04 88888.00 2010-12-20 12:20:12.136 354 13131.08 533.19 56820.16 88888.00 2010-12-20 12:20:13.136 354 13131.47 533.69 56820.77 88888.00 2010-12-20 12:20:14.136 354 13131.73 533.93 56819.91 88888.00 2010-12-20 12:20:15.136 354 13132.90 534.06 56820.28 88888.00 2010-12-20 12:20:16.136 354 13133.16 533.81 56820.28 88888.00 2010-12-20 12:20:17.136 354 13133.29 534.18 56820.77 88888.00 2010-12-20 12:20:18.136 354 13133.29 533.93 56820.53 88888.00 2010-12-20 12:20:19.136 354 13132.90 534.06 56819.43 88888.00 2010-12-20 12:20:20.136 354 13132.51 533.81 56820.28 88888.00 2010-12-20 12:20:21.136 354 13132.25 534.18 56819.55 88888.00 2010-12-20 12:20:22.136 354 13132.64 534.43 56819.91 88888.00 2010-12-20 12:20:23.136 354 13131.99 533.81 56819.55 88888.00 2010-12-20 12:20:24.136 354 13132.25 534.80 56819.55 88888.00 2010-12-20 12:20:25.136 354 13132.90 534.55 56820.16 88888.00 2010-12-20 12:20:26.136 354 13132.38 534.31 56819.91 88888.00 2010-12-20 12:20:27.136 354 13133.68 533.93 56819.79 88888.00 2010-12-20 12:20:28.136 354 13133.16 534.31 56819.30 88888.00 2010-12-20 12:20:29.136 354 13133.03 534.68 56820.04 88888.00 2010-12-20 12:20:30.136 354 13131.60 533.93 56819.67 88888.00 2010-12-20 12:20:31.136 354 13132.38 534.18 56819.43 88888.00 2010-12-20 12:20:32.136 354 13128.22 534.31 56819.43 88888.00 2010-12-20 12:20:33.136 354 13134.85 534.43 56819.43 88888.00 2010-12-20 12:20:34.136 354 13133.68 534.43 56819.79 88888.00 2010-12-20 12:20:35.136 354 13134.59 534.43 56819.06 88888.00 2010-12-20 12:20:36.136 354 13134.59 534.80 56819.06 88888.00 2010-12-20 12:20:37.136 354 13134.85 534.31 56819.30 88888.00 2010-12-20 12:20:38.136 354 13134.85 534.68 56818.57 88888.00 2010-12-20 12:20:39.136 354 13134.07 534.80 56819.18 88888.00 2010-12-20 12:20:40.136 354 13134.33 535.05 56819.43 88888.00 2010-12-20 12:20:41.136 354 13134.46 534.68 56819.55 88888.00 2010-12-20 12:20:42.136 354 13134.07 534.92 56819.06 88888.00 2010-12-20 12:20:43.136 354 13133.81 534.18 56819.30 88888.00 2010-12-20 12:20:44.136 354 13134.59 534.43 56818.94 88888.00 2010-12-20 12:20:45.136 354 13133.42 534.43 56819.18 88888.00 2010-12-20 12:20:46.136 354 13134.46 534.68 56819.67 88888.00 2010-12-20 12:20:47.136 354 13134.59 534.55 56819.18 88888.00 2010-12-20 12:20:48.136 354 13133.55 534.31 56818.69 88888.00 2010-12-20 12:20:49.136 354 13133.81 534.43 56818.20 88888.00 2010-12-20 12:20:50.136 354 13134.20 534.80 56818.82 88888.00 2010-12-20 12:20:51.136 354 13133.94 534.92 56818.20 88888.00 2010-12-20 12:20:52.136 354 13133.68 534.43 56818.69 88888.00 2010-12-20 12:20:53.136 354 13134.07 534.43 56818.33 88888.00 2010-12-20 12:20:54.136 354 13133.68 534.18 56818.45 88888.00 2010-12-20 12:20:55.136 354 13133.68 534.68 56818.45 88888.00 2010-12-20 12:20:56.136 354 13133.03 534.68 56818.69 88888.00 2010-12-20 12:20:57.136 354 13133.03 535.05 56818.57 88888.00 2010-12-20 12:20:58.136 354 13132.77 534.80 56818.33 88888.00 2010-12-20 12:20:59.136 354 13133.81 534.80 56818.33 88888.00 2010-12-20 12:21:00.136 354 13133.16 534.31 56817.71 88888.00 2010-12-20 12:21:01.136 354 13133.16 534.80 56818.08 88888.00 2010-12-20 12:21:02.136 354 13132.77 534.68 56818.20 88888.00 2010-12-20 12:21:03.136 354 13133.03 534.43 56817.84 88888.00 2010-12-20 12:21:04.136 354 13133.03 534.68 56818.20 88888.00 2010-12-20 12:21:05.136 354 13132.77 534.92 56818.08 88888.00 2010-12-20 12:21:06.136 354 13132.51 534.92 56818.20 88888.00 2010-12-20 12:21:07.136 354 13132.90 534.43 56818.08 88888.00 2010-12-20 12:21:08.136 354 13132.25 534.55 56817.71 88888.00 2010-12-20 12:21:09.136 354 13132.51 534.43 56817.84 88888.00 2010-12-20 12:21:10.136 354 13132.38 534.43 56818.08 88888.00 2010-12-20 12:21:11.136 354 13132.64 534.06 56818.33 88888.00 2010-12-20 12:21:12.136 354 13133.29 534.80 56819.06 88888.00 2010-12-20 12:21:13.136 354 13132.64 534.68 56817.11 88888.00 2010-12-20 12:21:14.136 354 13133.55 535.17 56818.08 88888.00 2010-12-20 12:21:15.136 354 13133.03 534.92 56818.20 88888.00 2010-12-20 12:21:16.136 354 13132.77 535.05 56817.71 88888.00 2010-12-20 12:21:17.136 354 13132.77 534.55 56817.59 88888.00 2010-12-20 12:21:18.136 354 13132.90 534.55 56817.59 88888.00 2010-12-20 12:21:19.136 354 13133.16 534.31 56817.59 88888.00 2010-12-20 12:21:20.136 354 13132.64 534.06 56817.35 88888.00 2010-12-20 12:21:21.136 354 13132.77 534.92 56817.59 88888.00 2010-12-20 12:21:22.136 354 13133.16 535.05 56818.08 88888.00 2010-12-20 12:21:23.136 354 13131.99 534.80 56816.98 88888.00 2010-12-20 12:21:24.136 354 13106.01 535.17 56817.71 88888.00 2010-12-20 12:21:25.136 354 13116.66 534.68 56816.61 88888.00 2010-12-20 12:21:26.136 354 13120.17 535.05 56817.35 88888.00 2010-12-20 12:21:27.136 354 13122.12 535.54 56817.23 88888.00 2010-12-20 12:21:28.136 354 13121.86 535.05 56817.35 88888.00 2010-12-20 12:21:29.136 354 13121.21 535.30 56816.61 88888.00 2010-12-20 12:21:30.136 354 13122.25 534.80 56816.86 88888.00 2010-12-20 12:21:31.136 354 13119.13 534.92 56816.86 88888.00 2010-12-20 12:21:32.136 354 13122.12 534.68 56816.25 88888.00 2010-12-20 12:21:33.136 354 13123.68 534.92 56816.61 88888.00 2010-12-20 12:21:34.136 354 13121.47 535.30 56816.49 88888.00 2010-12-20 12:21:35.136 354 13121.99 535.92 56816.37 88888.00 2010-12-20 12:21:36.136 354 13121.60 535.54 56815.88 88888.00 2010-12-20 12:21:37.136 354 13121.60 535.05 56816.00 88888.00 2010-12-20 12:21:38.136 354 13122.38 534.92 56816.49 88888.00 2010-12-20 12:21:39.136 354 13122.64 535.42 56816.49 88888.00 2010-12-20 12:21:40.136 354 13123.94 535.05 56816.25 88888.00 2010-12-20 12:21:41.136 354 13121.86 534.80 56816.25 88888.00 2010-12-20 12:21:42.136 354 13121.60 535.92 56815.64 88888.00 2010-12-20 12:21:43.136 354 13122.64 535.05 56815.88 88888.00 2010-12-20 12:21:44.136 354 13124.59 534.92 56816.37 88888.00 2010-12-20 12:21:45.136 354 13125.37 534.92 56815.52 88888.00 2010-12-20 12:21:46.136 354 13125.50 535.05 56816.37 88888.00 2010-12-20 12:21:47.136 354 13124.59 535.67 56816.12 88888.00 2010-12-20 12:21:48.136 354 13123.03 535.92 56815.64 88888.00 2010-12-20 12:21:49.136 354 13124.46 534.43 56815.39 88888.00 2010-12-20 12:21:50.136 354 13125.37 535.30 56815.64 88888.00 2010-12-20 12:21:51.136 354 13124.20 535.05 56816.12 88888.00 2010-12-20 12:21:52.136 354 13123.16 535.30 56815.76 88888.00 2010-12-20 12:21:53.136 354 13122.51 534.68 56816.00 88888.00 2010-12-20 12:21:54.136 354 13122.51 534.55 56815.76 88888.00 2010-12-20 12:21:55.136 354 13123.42 535.05 56815.15 88888.00 2010-12-20 12:21:56.136 354 13122.38 535.30 56814.41 88888.00 2010-12-20 12:21:57.136 354 13122.64 535.42 56816.25 88888.00 2010-12-20 12:21:58.136 354 13122.12 535.05 56815.27 88888.00 2010-12-20 12:21:59.136 354 13122.25 535.30 56815.02 88888.00 2010-12-20 12:22:00.136 354 13122.90 535.30 56815.52 88888.00 2010-12-20 12:22:01.136 354 13122.64 535.17 56815.27 88888.00 2010-12-20 12:22:02.136 354 13122.77 534.92 56815.88 88888.00 2010-12-20 12:22:03.136 354 13122.77 534.92 56815.15 88888.00 2010-12-20 12:22:04.136 354 13123.94 534.55 56815.15 88888.00 2010-12-20 12:22:05.136 354 13124.33 534.68 56815.39 88888.00 2010-12-20 12:22:06.136 354 13124.59 535.05 56815.27 88888.00 2010-12-20 12:22:07.136 354 13123.68 535.17 56815.15 88888.00 2010-12-20 12:22:08.136 354 13124.59 535.30 56816.37 88888.00 2010-12-20 12:22:09.136 354 13123.81 534.55 56815.39 88888.00 2010-12-20 12:22:10.136 354 13125.37 534.31 56815.76 88888.00 2010-12-20 12:22:11.136 354 13124.07 534.43 56814.90 88888.00 2010-12-20 12:22:12.136 354 13124.85 534.43 56815.02 88888.00 2010-12-20 12:22:13.136 354 13125.11 534.31 56815.15 88888.00 2010-12-20 12:22:14.136 354 13125.88 535.30 56815.76 88888.00 2010-12-20 12:22:15.136 354 13124.46 534.68 56815.02 88888.00 2010-12-20 12:22:16.136 354 13125.24 534.92 56815.76 88888.00 2010-12-20 12:22:17.136 354 13125.75 535.17 56815.39 88888.00 2010-12-20 12:22:18.136 354 13127.18 534.06 56815.76 88888.00 2010-12-20 12:22:19.136 354 13126.79 534.92 56815.64 88888.00 2010-12-20 12:22:20.136 354 13127.44 535.05 56815.88 88888.00 2010-12-20 12:22:21.136 354 13127.05 535.30 56815.39 88888.00 2010-12-20 12:22:22.136 354 13127.70 535.17 56815.39 88888.00 2010-12-20 12:22:23.136 354 13126.01 535.05 56815.64 88888.00 2010-12-20 12:22:24.136 354 13127.18 535.79 56816.12 88888.00 2010-12-20 12:22:25.136 354 13126.92 535.30 56815.39 88888.00 2010-12-20 12:22:26.136 354 13127.83 534.80 56816.25 88888.00 2010-12-20 12:22:27.136 354 13126.66 535.30 56815.88 88888.00 2010-12-20 12:22:28.136 354 13128.87 535.05 56816.61 88888.00 2010-12-20 12:22:29.136 354 13128.35 535.92 56816.25 88888.00 2010-12-20 12:22:30.136 354 13127.31 535.42 56816.37 88888.00 2010-12-20 12:22:31.136 354 13128.61 535.42 56816.61 88888.00 2010-12-20 12:22:32.136 354 13128.61 535.42 56816.12 88888.00 2010-12-20 12:22:33.136 354 13129.13 535.79 56816.61 88888.00 2010-12-20 12:22:34.136 354 13129.13 535.30 56816.25 88888.00 2010-12-20 12:22:35.136 354 13129.26 535.92 56816.61 88888.00 2010-12-20 12:22:36.136 354 13129.13 535.17 56816.49 88888.00 2010-12-20 12:22:37.136 354 13128.48 535.92 56817.47 88888.00 2010-12-20 12:22:38.136 354 13128.09 536.04 56816.98 88888.00 2010-12-20 12:22:39.136 354 13128.74 535.67 56816.98 88888.00 2010-12-20 12:22:40.136 354 13129.39 535.30 56817.35 88888.00 2010-12-20 12:22:42.136 354 13130.82 535.79 56816.49 88888.00 2010-12-20 12:22:43.136 354 13129.39 535.17 56817.47 88888.00 2010-12-20 12:22:44.136 354 13129.65 534.92 56817.11 88888.00 2010-12-20 12:22:45.136 354 13129.13 535.17 56816.61 88888.00 2010-12-20 12:22:46.136 354 13130.43 534.43 56817.23 88888.00 2010-12-20 12:22:47.136 354 13130.17 534.92 56816.98 88888.00 2010-12-20 12:22:48.136 354 13129.91 534.68 56816.86 88888.00 2010-12-20 12:22:49.136 354 13128.61 535.17 56817.35 88888.00 2010-12-20 12:22:50.136 354 13128.48 534.43 56817.11 88888.00 2010-12-20 12:22:51.136 354 13128.22 534.55 56817.47 88888.00 2010-12-20 12:22:52.136 354 13127.96 534.68 56816.98 88888.00 2010-12-20 12:22:53.136 354 13128.74 534.43 56817.47 88888.00 2010-12-20 12:22:54.136 354 13128.87 534.80 56817.11 88888.00 2010-12-20 12:22:55.136 354 13128.61 534.31 56817.59 88888.00 2010-12-20 12:22:56.136 354 13127.83 535.17 56817.47 88888.00 2010-12-20 12:22:57.136 354 13128.35 534.18 56817.35 88888.00 2010-12-20 12:22:58.136 354 13128.09 534.43 56817.35 88888.00 2010-12-20 12:22:59.136 354 13128.22 533.93 56817.47 88888.00 2010-12-20 12:23:00.136 354 13128.87 534.55 56817.47 88888.00 2010-12-20 12:23:01.136 354 13128.74 534.06 56817.71 88888.00 2010-12-20 12:23:02.136 354 13127.96 534.92 56818.08 88888.00 2010-12-20 12:23:03.136 354 13127.96 534.18 56817.35 88888.00 2010-12-20 12:23:04.136 354 13127.57 534.06 56817.59 88888.00 2010-12-20 12:23:05.136 354 13128.09 535.17 56817.35 88888.00 2010-12-20 12:23:06.136 354 13128.61 534.92 56817.96 88888.00 2010-12-20 12:23:07.136 354 13128.61 535.05 56817.71 88888.00 2010-12-20 12:23:08.136 354 13128.48 534.92 56817.35 88888.00 2010-12-20 12:23:09.136 354 13128.22 534.92 56817.47 88888.00 2010-12-20 12:23:10.136 354 13129.26 534.92 56817.47 88888.00 2010-12-20 12:23:11.136 354 13128.74 535.05 56817.71 88888.00 2010-12-20 12:23:12.136 354 13129.39 534.92 56817.59 88888.00 2010-12-20 12:23:13.136 354 13128.87 534.80 56817.96 88888.00 2010-12-20 12:23:14.136 354 13128.61 534.55 56817.71 88888.00 2010-12-20 12:23:15.136 354 13127.70 534.68 56818.45 88888.00 2010-12-20 12:23:16.136 354 13128.74 535.17 56818.33 88888.00 2010-12-20 12:23:17.136 354 13128.87 534.43 56817.84 88888.00 2010-12-20 12:23:18.136 354 13127.44 535.54 56818.08 88888.00 2010-12-20 12:23:19.136 354 13128.35 535.17 56818.08 88888.00 2010-12-20 12:23:20.136 354 13127.83 535.30 56817.23 88888.00 2010-12-20 12:23:21.136 354 13128.35 534.68 56817.84 88888.00 2010-12-20 12:23:22.136 354 13128.48 534.55 56817.35 88888.00 2010-12-20 12:23:23.136 354 13129.26 535.42 56817.59 88888.00 2010-12-20 12:23:24.136 354 13128.48 534.55 56817.84 88888.00 2010-12-20 12:23:25.136 354 13128.22 536.16 56817.96 88888.00 2010-12-20 12:23:26.136 354 13129.13 534.92 56817.84 88888.00 2010-12-20 12:23:27.136 354 13127.70 534.68 56817.84 88888.00 2010-12-20 12:23:28.136 354 13127.70 535.05 56817.23 88888.00 2010-12-20 12:23:29.136 354 13128.09 534.92 56817.96 88888.00 2010-12-20 12:23:30.136 354 13127.57 535.05 56817.84 88888.00 2010-12-20 12:23:31.136 354 13128.09 534.92 56818.08 88888.00 2010-12-20 12:23:32.136 354 13129.65 534.92 56817.47 88888.00 2010-12-20 12:23:33.136 354 13128.48 535.67 56817.96 88888.00 2010-12-20 12:23:34.136 354 13128.22 535.17 56818.69 88888.00 2010-12-20 12:23:35.136 354 13128.48 535.42 56817.96 88888.00 2010-12-20 12:23:36.136 354 13128.35 534.92 56817.84 88888.00 2010-12-20 12:23:37.136 354 13129.26 534.92 56818.08 88888.00 2010-12-20 12:23:38.136 354 13129.26 535.54 56818.57 88888.00 2010-12-20 12:23:39.136 354 13128.87 534.80 56818.08 88888.00 2010-12-20 12:23:40.136 354 13128.74 535.17 56818.45 88888.00 2010-12-20 12:23:41.136 354 13130.17 534.92 56817.96 88888.00 2010-12-20 12:23:42.136 354 13129.39 534.92 56818.57 88888.00 2010-12-20 12:23:43.136 354 13129.00 534.55 56817.96 88888.00 2010-12-20 12:23:44.136 354 13129.39 535.05 56818.45 88888.00 2010-12-20 12:23:45.136 354 13129.91 535.67 56818.33 88888.00 2010-12-20 12:23:46.136 354 13129.00 535.30 56817.84 88888.00 2010-12-20 12:23:47.136 354 13129.65 535.05 56818.45 88888.00 2010-12-20 12:23:48.136 354 13129.91 535.30 56817.96 88888.00 2010-12-20 12:23:49.136 354 13130.69 535.05 56817.96 88888.00 2010-12-20 12:23:50.136 354 13129.78 534.80 56818.08 88888.00 2010-12-20 12:23:51.136 354 13131.08 535.79 56819.30 88888.00 2010-12-20 12:23:52.136 354 13129.39 535.54 56817.23 88888.00 2010-12-20 12:23:53.136 354 13129.52 536.29 56818.57 88888.00 2010-12-20 12:23:54.136 354 13129.13 535.54 56818.20 88888.00 2010-12-20 12:23:55.136 354 13130.17 536.41 56818.94 88888.00 2010-12-20 12:23:56.136 354 13129.26 535.54 56818.69 88888.00 2010-12-20 12:23:57.136 354 13130.17 535.54 56818.45 88888.00 2010-12-20 12:23:58.136 354 13129.78 535.92 56818.69 88888.00 2010-12-20 12:23:59.136 354 13129.65 535.79 56818.45 88888.00 2010-12-20 12:24:00.136 354 13128.87 535.42 56817.96 88888.00 2010-12-20 12:24:01.136 354 13128.74 535.42 56818.33 88888.00 2010-12-20 12:24:02.136 354 13129.26 535.79 56818.94 88888.00 2010-12-20 12:24:03.136 354 13129.78 535.42 56818.45 88888.00 2010-12-20 12:24:04.136 354 13129.91 535.92 56818.57 88888.00 2010-12-20 12:24:05.136 354 13129.26 535.42 56818.45 88888.00 2010-12-20 12:24:06.136 354 13129.00 535.17 56818.08 88888.00 2010-12-20 12:24:07.136 354 13128.61 535.30 56818.82 88888.00 2010-12-20 12:24:08.136 354 13129.26 535.67 56818.45 88888.00 2010-12-20 12:24:09.136 354 13128.87 535.67 56818.45 88888.00 2010-12-20 12:24:10.136 354 13129.91 535.30 56818.45 88888.00 2010-12-20 12:24:11.136 354 13129.65 535.42 56818.33 88888.00 2010-12-20 12:24:12.136 354 13129.52 535.42 56818.33 88888.00 2010-12-20 12:24:13.136 354 13130.04 535.67 56819.43 88888.00 2010-12-20 12:24:14.136 354 13130.82 535.30 56818.82 88888.00 2010-12-20 12:24:15.136 354 13131.21 535.30 56819.18 88888.00 2010-12-20 12:24:16.136 354 13131.86 535.05 56818.82 88888.00 2010-12-20 12:24:17.136 354 13133.16 536.29 56819.18 88888.00 2010-12-20 12:24:18.136 354 13130.30 535.79 56819.30 88888.00 2010-12-20 12:24:19.136 354 13130.82 535.79 56819.67 88888.00 2010-12-20 12:24:20.136 354 13131.60 535.79 56819.18 88888.00 2010-12-20 12:24:21.136 354 13131.73 535.79 56818.69 88888.00 2010-12-20 12:24:22.136 354 13131.47 535.67 56819.06 88888.00 2010-12-20 12:24:23.136 354 13131.73 535.05 56819.30 88888.00 2010-12-20 12:24:24.136 354 13130.82 536.04 56819.43 88888.00 2010-12-20 12:24:25.136 354 13131.47 536.04 56820.04 88888.00 2010-12-20 12:24:26.136 354 13131.21 536.41 56819.55 88888.00 2010-12-20 12:24:27.136 354 13131.34 536.04 56819.67 88888.00 2010-12-20 12:24:28.136 354 13130.43 535.79 56820.41 88888.00 2010-12-20 12:24:29.136 354 13142.13 535.67 56820.04 88888.00 2010-12-20 12:24:30.136 354 13162.26 535.79 56820.77 88888.00 2010-12-20 12:24:31.136 354 13127.96 536.04 56819.91 88888.00 2010-12-20 12:24:32.136 354 13116.66 535.92 56820.16 88888.00 2010-12-20 12:24:33.136 354 13122.77 536.41 56820.28 88888.00 2010-12-20 12:24:34.136 354 13172.53 536.66 56821.50 88888.00 2010-12-20 12:24:35.136 354 13158.89 536.16 56821.26 88888.00 2010-12-20 12:24:36.136 354 13155.51 535.92 56821.02 88888.00 2010-12-20 12:24:37.136 354 13131.34 536.91 56820.65 88888.00 2010-12-20 12:24:38.136 354 13128.22 536.91 56819.79 88888.00 2010-12-20 12:24:39.136 354 13119.13 536.04 56820.77 88888.00 2010-12-20 12:24:40.136 354 13139.27 536.16 56820.16 88888.00 2010-12-20 12:24:41.136 354 13138.49 536.41 56820.65 88888.00 2010-12-20 12:24:42.136 354 13138.10 536.29 56820.89 88888.00 2010-12-20 12:24:43.136 354 13131.08 536.66 56821.38 88888.00 2010-12-20 12:24:44.136 354 13130.04 536.53 56821.14 88888.00 2010-12-20 12:24:45.136 354 13128.48 536.16 56821.02 88888.00 2010-12-20 12:24:46.136 354 13127.57 536.53 56821.38 88888.00 2010-12-20 12:24:47.136 354 13133.81 536.78 56821.63 88888.00 2010-12-20 12:24:48.136 354 13133.94 537.53 56821.26 88888.00 2010-12-20 12:24:49.136 354 13135.63 536.91 56821.75 88888.00 2010-12-20 12:24:50.136 354 13136.15 537.03 56821.02 88888.00 2010-12-20 12:24:51.136 354 13135.89 537.40 56821.63 88888.00 2010-12-20 12:24:52.136 354 13135.76 536.91 56821.87 88888.00 2010-12-20 12:24:53.136 354 13136.28 536.78 56821.50 88888.00 2010-12-20 12:24:54.136 354 13136.28 536.78 56821.75 88888.00 2010-12-20 12:24:55.136 354 13136.28 537.53 56821.87 88888.00 2010-12-20 12:24:56.136 354 13135.63 537.03 56822.61 88888.00 2010-12-20 12:24:57.136 354 13136.41 537.03 56821.63 88888.00 2010-12-20 12:24:58.136 354 13135.37 537.15 56821.87 88888.00 2010-12-20 12:24:59.136 354 13133.55 537.40 56822.12 88888.00 2010-12-20 12:25:00.136 354 13127.44 537.15 56821.38 88888.00 2010-12-20 12:25:01.136 354 13116.53 537.28 56822.36 88888.00 2010-12-20 12:25:02.136 354 13124.98 537.40 56821.87 88888.00 2010-12-20 12:25:03.136 354 13131.34 536.78 56822.12 88888.00 2010-12-20 12:25:04.136 354 13134.72 536.91 56821.63 88888.00 2010-12-20 12:25:05.136 354 13134.85 536.91 56821.75 88888.00 2010-12-20 12:25:06.136 354 13134.59 536.41 56821.14 88888.00 2010-12-20 12:25:07.136 354 13134.85 536.91 56822.12 88888.00 2010-12-20 12:25:08.136 354 13134.85 536.53 56821.50 88888.00 2010-12-20 12:25:09.136 354 13135.11 536.29 56822.24 88888.00 2010-12-20 12:25:10.136 354 13135.37 536.16 56821.26 88888.00 2010-12-20 12:25:11.136 354 13136.28 536.16 56822.36 88888.00 2010-12-20 12:25:12.136 354 13135.24 536.29 56821.63 88888.00 2010-12-20 12:25:13.136 354 13135.50 536.04 56821.87 88888.00 2010-12-20 12:25:14.136 354 13134.98 536.29 56822.00 88888.00 2010-12-20 12:25:15.136 354 13134.72 536.29 56822.48 88888.00 2010-12-20 12:25:16.136 354 13135.76 536.91 56821.63 88888.00 2010-12-20 12:25:17.136 354 13135.37 536.29 56821.50 88888.00 2010-12-20 12:25:18.136 354 13135.50 535.79 56821.75 88888.00 2010-12-20 12:25:19.136 354 13135.50 536.78 56821.63 88888.00 2010-12-20 12:25:20.136 354 13135.76 536.66 56821.50 88888.00 2010-12-20 12:25:21.136 354 13134.98 535.92 56821.75 88888.00 2010-12-20 12:25:22.136 354 13135.89 536.41 56821.50 88888.00 2010-12-20 12:25:23.136 354 13128.87 536.29 56821.87 88888.00 2010-12-20 12:25:24.136 354 13126.27 536.41 56821.38 88888.00 2010-12-20 12:25:25.136 354 13121.60 536.04 56821.75 88888.00 2010-12-20 12:25:26.136 354 13124.98 535.54 56821.38 88888.00 2010-12-20 12:25:27.136 354 13124.98 536.29 56821.26 88888.00 2010-12-20 12:25:28.136 354 13135.24 535.92 56822.00 88888.00 2010-12-20 12:25:29.136 354 13134.46 536.66 56821.38 88888.00 2010-12-20 12:25:30.136 354 13135.63 536.66 56821.38 88888.00 2010-12-20 12:25:31.136 354 13135.89 535.67 56821.14 88888.00 2010-12-20 12:25:32.136 354 13136.28 535.30 56820.65 88888.00 2010-12-20 12:25:33.136 354 13135.76 536.29 56821.02 88888.00 2010-12-20 12:25:34.136 354 13136.02 535.67 56821.75 88888.00 2010-12-20 12:25:35.136 354 13136.15 535.54 56821.38 88888.00 2010-12-20 12:25:36.136 354 13136.80 536.41 56821.38 88888.00 2010-12-20 12:25:37.136 354 13137.19 535.67 56820.89 88888.00 2010-12-20 12:25:38.136 354 13137.06 535.92 56821.14 88888.00 2010-12-20 12:25:39.136 354 13137.58 535.92 56821.50 88888.00 2010-12-20 12:25:40.136 354 13137.58 536.16 56821.50 88888.00 2010-12-20 12:25:41.136 354 13136.02 536.53 56821.26 88888.00 2010-12-20 12:25:42.136 354 13137.45 535.67 56821.50 88888.00 2010-12-20 12:25:43.136 354 13138.75 536.16 56821.75 88888.00 2010-12-20 12:25:44.136 354 13137.84 536.04 56821.50 88888.00 2010-12-20 12:25:45.136 354 13137.84 536.16 56821.63 88888.00 2010-12-20 12:25:46.136 354 13137.97 535.92 56821.87 88888.00 2010-12-20 12:25:47.136 354 13138.36 536.29 56822.00 88888.00 2010-12-20 12:25:48.136 354 13138.10 536.16 56821.75 88888.00 2010-12-20 12:25:49.136 354 13139.01 536.16 56822.36 88888.00 2010-12-20 12:25:50.136 354 13138.10 535.79 56821.50 88888.00 2010-12-20 12:25:51.136 354 13133.68 536.78 56821.38 88888.00 2010-12-20 12:25:52.136 354 13138.36 536.41 56822.12 88888.00 2010-12-20 12:25:53.136 354 13138.88 536.78 56821.75 88888.00 2010-12-20 12:25:54.136 354 13137.71 536.78 56822.00 88888.00 2010-12-20 12:25:55.136 354 13138.75 537.03 56822.12 88888.00 2010-12-20 12:25:56.136 354 13136.41 536.29 56822.36 88888.00 2010-12-20 12:25:57.136 354 13136.15 536.53 56822.12 88888.00 2010-12-20 12:25:58.136 354 13137.58 536.91 56822.00 88888.00 2010-12-20 12:25:59.136 354 13137.32 537.15 56822.24 88888.00 2010-12-20 12:26:00.136 354 13137.06 537.53 56822.36 88888.00 2010-12-20 12:26:01.136 354 13137.45 537.03 56821.38 88888.00 2010-12-20 12:26:02.136 354 13136.67 536.91 56822.61 88888.00 2010-12-20 12:26:03.136 354 13138.36 537.77 56823.09 88888.00 2010-12-20 12:26:04.136 354 13137.06 537.15 56822.48 88888.00 2010-12-20 12:26:05.136 354 13136.54 537.90 56822.24 88888.00 2010-12-20 12:26:06.136 354 13136.80 537.90 56821.87 88888.00 2010-12-20 12:26:07.136 354 13135.50 537.28 56821.87 88888.00 2010-12-20 12:26:08.136 354 13135.11 537.65 56822.24 88888.00 2010-12-20 12:26:09.136 354 13135.89 536.78 56822.97 88888.00 2010-12-20 12:26:10.136 354 13135.76 537.90 56822.73 88888.00 2010-12-20 12:26:11.136 354 13135.50 537.65 56822.36 88888.00 2010-12-20 12:26:12.136 354 13137.19 537.65 56822.36 88888.00 2010-12-20 12:26:13.136 354 13138.23 538.02 56823.46 88888.00 2010-12-20 12:26:14.136 354 13138.62 537.65 56823.09 88888.00 2010-12-20 12:26:15.136 354 13137.19 538.27 56822.61 88888.00 2010-12-20 12:26:16.136 354 13138.36 537.90 56823.09 88888.00 2010-12-20 12:26:17.136 354 13138.49 538.27 56822.61 88888.00 2010-12-20 12:26:18.136 354 13139.53 538.39 56823.09 88888.00 2010-12-20 12:26:19.136 354 13139.01 538.27 56823.22 88888.00 2010-12-20 12:26:20.136 354 13139.40 538.64 56822.97 88888.00 2010-12-20 12:26:21.136 354 13139.40 538.14 56823.71 88888.00 2010-12-20 12:26:22.136 354 13139.40 538.27 56823.83 88888.00 2010-12-20 12:26:23.136 354 13139.79 538.27 56822.85 88888.00 2010-12-20 12:26:24.136 354 13122.25 538.52 56823.09 88888.00 2010-12-20 12:26:25.136 354 13138.36 538.14 56823.71 88888.00 2010-12-20 12:26:26.136 354 13137.84 538.14 56823.22 88888.00 2010-12-20 12:26:27.136 354 13138.75 538.39 56823.09 88888.00 2010-12-20 12:26:28.136 354 13138.23 538.02 56823.22 88888.00 2010-12-20 12:26:29.136 354 13137.97 538.27 56823.34 88888.00 2010-12-20 12:26:30.136 354 13137.45 538.14 56823.22 88888.00 2010-12-20 12:26:31.136 354 13137.06 538.39 56823.22 88888.00 2010-12-20 12:26:32.136 354 13137.32 537.90 56822.97 88888.00 2010-12-20 12:26:33.136 354 13136.15 538.14 56822.61 88888.00 2010-12-20 12:26:34.136 354 13132.64 538.39 56823.71 88888.00 2010-12-20 12:26:35.136 354 13140.83 538.64 56822.97 88888.00 2010-12-20 12:26:36.136 354 13137.84 538.02 56823.58 88888.00 2010-12-20 12:26:37.136 354 13131.73 538.27 56822.97 88888.00 2010-12-20 12:26:38.136 354 13140.18 538.02 56822.85 88888.00 2010-12-20 12:26:39.136 354 13139.40 538.27 56823.22 88888.00 2010-12-20 12:26:40.136 354 13139.14 537.15 56823.46 88888.00 2010-12-20 12:26:41.136 354 13139.79 538.02 56822.36 88888.00 2010-12-20 12:26:42.136 354 13138.62 537.77 56822.61 88888.00 2010-12-20 12:26:43.136 354 13139.14 537.03 56823.46 88888.00 2010-12-20 12:26:44.136 354 13138.62 538.14 56822.73 88888.00 2010-12-20 12:26:45.136 354 13139.27 537.40 56822.61 88888.00 2010-12-20 12:26:46.136 354 13138.49 538.14 56822.48 88888.00 2010-12-20 12:26:47.136 354 13137.58 538.64 56822.85 88888.00 2010-12-20 12:26:48.136 354 13137.19 538.39 56822.00 88888.00 2010-12-20 12:26:49.136 354 13138.36 538.02 56822.85 88888.00 2010-12-20 12:26:50.136 354 13138.62 538.52 56822.61 88888.00 2010-12-20 12:26:51.136 354 13138.75 537.90 56822.48 88888.00 2010-12-20 12:26:52.136 354 13138.23 538.02 56822.36 88888.00 2010-12-20 12:26:53.136 354 13138.23 537.90 56823.46 88888.00 2010-12-20 12:26:54.136 354 13138.75 538.27 56822.36 88888.00 2010-12-20 12:26:55.136 354 13137.84 537.77 56822.97 88888.00 2010-12-20 12:26:56.136 354 13137.84 538.02 56823.09 88888.00 2010-12-20 12:26:57.136 354 13140.70 537.90 56823.58 88888.00 2010-12-20 12:26:58.136 354 13137.58 538.39 56822.97 88888.00 2010-12-20 12:26:59.136 354 13136.93 538.52 56822.97 88888.00 2010-12-20 12:27:00.136 354 13136.67 538.02 56823.46 88888.00 2010-12-20 12:27:01.136 354 13137.45 538.14 56822.24 88888.00 2010-12-20 12:27:02.136 354 13137.58 538.39 56822.48 88888.00 2010-12-20 12:27:03.136 354 13137.84 538.64 56822.36 88888.00 2010-12-20 12:27:04.136 354 13137.97 538.14 56822.97 88888.00 2010-12-20 12:27:05.136 354 13137.19 538.27 56822.61 88888.00 2010-12-20 12:27:06.136 354 13136.15 537.90 56823.34 88888.00 2010-12-20 12:27:07.136 354 13136.93 538.14 56823.09 88888.00 2010-12-20 12:27:08.136 354 13137.58 538.02 56823.58 88888.00 2010-12-20 12:27:09.136 354 13137.32 538.02 56823.46 88888.00 2010-12-20 12:27:10.136 354 13139.27 537.65 56822.97 88888.00 2010-12-20 12:27:11.136 354 13138.62 537.90 56822.85 88888.00 2010-12-20 12:27:12.136 354 13138.23 538.02 56824.32 88888.00 2010-12-20 12:27:13.136 354 13138.23 538.14 56823.46 88888.00 2010-12-20 12:27:14.136 354 13138.10 538.52 56823.46 88888.00 2010-12-20 12:27:15.136 354 13138.10 538.52 56823.46 88888.00 2010-12-20 12:27:16.136 354 13138.10 539.01 56823.58 88888.00 2010-12-20 12:27:17.136 354 13137.97 538.14 56823.09 88888.00 2010-12-20 12:27:18.136 354 13137.97 538.14 56823.95 88888.00 2010-12-20 12:27:19.136 354 13137.19 537.65 56823.22 88888.00 2010-12-20 12:27:20.136 354 13138.23 538.64 56824.20 88888.00 2010-12-20 12:27:21.136 354 13138.36 538.02 56823.22 88888.00 2010-12-20 12:27:22.136 354 13138.62 538.39 56823.58 88888.00 2010-12-20 12:27:23.136 354 13139.27 538.76 56823.34 88888.00 2010-12-20 12:27:24.136 354 13139.66 538.27 56823.71 88888.00 2010-12-20 12:27:25.136 354 13139.27 538.64 56823.46 88888.00 2010-12-20 12:27:26.136 354 13139.40 539.14 56823.09 88888.00 2010-12-20 12:27:27.136 354 13139.14 539.14 56823.46 88888.00 2010-12-20 12:27:28.136 354 13138.88 538.76 56823.09 88888.00 2010-12-20 12:27:29.136 354 13138.75 539.26 56824.07 88888.00 2010-12-20 12:27:30.136 354 13138.62 538.64 56823.83 88888.00 2010-12-20 12:27:31.136 354 13139.40 539.51 56823.58 88888.00 2010-12-20 12:27:32.136 354 13139.01 539.38 56823.46 88888.00 2010-12-20 12:27:33.136 354 13138.36 539.63 56823.83 88888.00 2010-12-20 12:27:34.136 354 13138.23 539.63 56823.95 88888.00 2010-12-20 12:27:35.136 354 13138.62 539.01 56824.56 88888.00 2010-12-20 12:27:36.136 354 13138.23 539.01 56823.83 88888.00 2010-12-20 12:27:37.136 354 13138.49 539.14 56824.44 88888.00 2010-12-20 12:27:38.136 354 13138.62 539.88 56823.71 88888.00 2010-12-20 12:27:39.136 354 13137.45 538.89 56824.20 88888.00 2010-12-20 12:27:40.136 354 13137.32 539.63 56823.71 88888.00 2010-12-20 12:27:41.136 354 13137.19 539.51 56823.09 88888.00 2010-12-20 12:27:42.136 354 13137.06 540.25 56823.95 88888.00 2010-12-20 12:27:43.136 354 13137.84 540.00 56824.56 88888.00 2010-12-20 12:27:44.136 354 13136.54 540.00 56824.32 88888.00 2010-12-20 12:27:45.136 354 13136.67 539.88 56824.32 88888.00 2010-12-20 12:27:46.136 354 13135.76 539.51 56824.32 88888.00 2010-12-20 12:27:47.136 354 13135.11 540.00 56823.58 88888.00 2010-12-20 12:27:48.136 354 13137.32 540.00 56824.07 88888.00 2010-12-20 12:27:49.136 354 13140.05 539.75 56824.44 88888.00 2010-12-20 12:27:50.136 354 13141.74 540.00 56823.46 88888.00 2010-12-20 12:27:51.136 354 13138.23 539.14 56823.83 88888.00 2010-12-20 12:27:52.136 354 13139.40 540.00 56823.09 88888.00 2010-12-20 12:27:53.136 354 13138.62 539.88 56823.95 88888.00 2010-12-20 12:27:54.136 354 13139.14 539.51 56823.58 88888.00 2010-12-20 12:27:55.136 354 13137.97 540.00 56823.95 88888.00 2010-12-20 12:27:56.136 354 13138.49 539.75 56823.71 88888.00 2010-12-20 12:27:57.136 354 13137.06 539.88 56823.34 88888.00 2010-12-20 12:27:58.136 354 13137.71 540.50 56824.44 88888.00 2010-12-20 12:27:59.136 354 13137.58 540.13 56824.68 88888.00 2010-12-20 12:28:00.136 354 13137.45 539.63 56824.44 88888.00 2010-12-20 12:28:01.136 354 13137.45 540.13 56824.20 88888.00 2010-12-20 12:28:02.136 354 13137.32 540.00 56824.20 88888.00 2010-12-20 12:28:03.136 354 13136.80 539.63 56824.44 88888.00 2010-12-20 12:28:04.136 354 13137.71 540.13 56823.95 88888.00 2010-12-20 12:28:05.136 354 13138.75 539.63 56823.83 88888.00 2010-12-20 12:28:06.136 354 13139.01 540.25 56824.07 88888.00 2010-12-20 12:28:07.136 354 13139.01 539.75 56824.56 88888.00 2010-12-20 12:28:08.136 354 13139.53 540.13 56823.95 88888.00 2010-12-20 12:28:09.136 354 13139.14 539.51 56823.83 88888.00 2010-12-20 12:28:10.136 354 13139.14 539.88 56824.56 88888.00 2010-12-20 12:28:11.136 354 13139.53 540.00 56824.44 88888.00 2010-12-20 12:28:12.136 354 13139.79 539.14 56823.83 88888.00 2010-12-20 12:28:13.136 354 13140.05 539.63 56823.83 88888.00 2010-12-20 12:28:14.136 354 13139.92 539.38 56823.95 88888.00 2010-12-20 12:28:15.136 354 13139.40 540.00 56824.07 88888.00 2010-12-20 12:28:16.136 354 13139.92 539.26 56823.58 88888.00 2010-12-20 12:28:17.136 354 13140.31 539.26 56824.68 88888.00 2010-12-20 12:28:18.136 354 13140.05 539.26 56823.71 88888.00 2010-12-20 12:28:19.136 354 13139.27 538.89 56824.44 88888.00 2010-12-20 12:28:20.136 354 13139.92 539.38 56824.32 88888.00 2010-12-20 12:28:21.136 354 13138.88 539.88 56824.80 88888.00 2010-12-20 12:28:22.136 354 13139.40 539.14 56824.56 88888.00 2010-12-20 12:28:23.136 354 13139.27 539.51 56824.80 88888.00 2010-12-20 12:28:24.136 354 13139.40 538.89 56823.95 88888.00 2010-12-20 12:28:25.136 354 13139.66 539.51 56824.44 88888.00 2010-12-20 12:28:26.136 354 13139.92 539.14 56824.56 88888.00 2010-12-20 12:28:27.136 354 13139.40 539.51 56824.56 88888.00 2010-12-20 12:28:28.136 354 13139.92 539.75 56824.56 88888.00 2010-12-20 12:28:29.136 354 13138.75 539.75 56824.32 88888.00 2010-12-20 12:28:30.136 354 13138.36 539.63 56824.80 88888.00 2010-12-20 12:28:31.136 354 13138.75 539.63 56825.17 88888.00 2010-12-20 12:28:32.136 354 13139.66 538.64 56825.17 88888.00 2010-12-20 12:28:33.136 354 13139.40 538.64 56824.68 88888.00 2010-12-20 12:28:34.136 354 13138.75 539.63 56825.05 88888.00 2010-12-20 12:28:35.136 354 13138.88 538.89 56824.80 88888.00 2010-12-20 12:28:36.136 354 13137.84 539.51 56824.68 88888.00 2010-12-20 12:28:37.136 354 13138.36 539.26 56825.17 88888.00 2010-12-20 12:28:38.136 354 13139.01 538.89 56825.42 88888.00 2010-12-20 12:28:39.135 354 13140.70 539.75 56824.93 88888.00 2010-12-20 12:28:40.135 354 13138.88 539.01 56825.17 88888.00 2010-12-20 12:28:41.135 354 13138.62 539.26 56825.91 88888.00 2010-12-20 12:28:42.135 354 13138.23 539.26 56824.56 88888.00 2010-12-20 12:28:43.135 354 13139.66 538.76 56824.44 88888.00 2010-12-20 12:28:44.135 354 13138.23 538.89 56825.05 88888.00 2010-12-20 12:28:45.135 354 13138.62 539.38 56825.05 88888.00 2010-12-20 12:28:46.135 354 13139.53 538.64 56825.30 88888.00 2010-12-20 12:28:47.135 354 13139.27 539.26 56824.68 88888.00 2010-12-20 12:28:48.135 354 13138.75 539.14 56824.32 88888.00 2010-12-20 12:28:49.135 354 13138.49 539.14 56824.80 88888.00 2010-12-20 12:28:50.135 354 13139.14 539.14 56824.80 88888.00 2010-12-20 12:28:51.135 354 13138.62 539.26 56824.44 88888.00 2010-12-20 12:28:52.135 354 13139.01 539.63 56824.44 88888.00 2010-12-20 12:28:53.135 354 13138.49 538.39 56824.32 88888.00 2010-12-20 12:28:54.135 354 13139.53 539.38 56824.68 88888.00 2010-12-20 12:28:55.135 354 13137.84 538.76 56825.05 88888.00 2010-12-20 12:28:56.135 354 13139.66 539.14 56824.93 88888.00 2010-12-20 12:28:57.135 354 13139.53 539.26 56824.20 88888.00 2010-12-20 12:28:58.135 354 13139.53 538.76 56824.20 88888.00 2010-12-20 12:28:59.135 354 13139.66 539.14 56824.80 88888.00 2010-12-20 12:29:00.135 354 13138.62 538.64 56824.07 88888.00 2010-12-20 12:29:01.135 354 13140.31 539.14 56824.32 88888.00 2010-12-20 12:29:02.135 354 13139.27 538.52 56824.56 88888.00 2010-12-20 12:29:03.135 354 13139.40 539.26 56824.93 88888.00 2010-12-20 12:29:04.135 354 13139.40 539.51 56824.32 88888.00 2010-12-20 12:29:05.135 354 13139.92 539.26 56824.32 88888.00 2010-12-20 12:29:06.135 354 13139.66 539.01 56824.80 88888.00 2010-12-20 12:29:07.135 354 13139.53 538.76 56824.80 88888.00 2010-12-20 12:29:08.135 354 13139.92 539.75 56824.44 88888.00 2010-12-20 12:29:09.135 354 13140.31 539.38 56824.32 88888.00 2010-12-20 12:29:10.135 354 13140.05 539.63 56824.68 88888.00 2010-12-20 12:29:11.135 354 13138.88 539.88 56824.68 88888.00 2010-12-20 12:29:12.135 354 13139.40 539.26 56824.44 88888.00 2010-12-20 12:29:13.135 354 13139.66 539.51 56824.32 88888.00 2010-12-20 12:29:14.135 354 13139.14 539.01 56824.07 88888.00 2010-12-20 12:29:15.135 354 13139.53 539.14 56824.68 88888.00 2010-12-20 12:29:16.135 354 13138.88 539.51 56824.80 88888.00 2010-12-20 12:29:17.135 354 13138.49 539.51 56824.80 88888.00 2010-12-20 12:29:18.135 354 13138.49 539.51 56824.80 88888.00 2010-12-20 12:29:19.135 354 13139.01 539.88 56824.80 88888.00 2010-12-20 12:29:20.135 354 13138.62 539.51 56824.44 88888.00 2010-12-20 12:29:21.135 354 13139.27 539.14 56824.20 88888.00 2010-12-20 12:29:22.135 354 13139.66 539.51 56824.93 88888.00 2010-12-20 12:29:23.135 354 13139.40 539.51 56824.80 88888.00 2010-12-20 12:29:24.135 354 13139.14 539.14 56824.93 88888.00 2010-12-20 12:29:25.135 354 13138.62 539.14 56825.05 88888.00 2010-12-20 12:29:26.135 354 13139.53 539.51 56823.95 88888.00 2010-12-20 12:29:27.135 354 13139.27 539.75 56824.80 88888.00 2010-12-20 12:29:28.135 354 13138.23 539.38 56824.68 88888.00 2010-12-20 12:29:29.135 354 13138.10 539.01 56824.68 88888.00 2010-12-20 12:29:30.135 354 13138.23 539.14 56824.56 88888.00 2010-12-20 12:29:31.135 354 13138.49 539.01 56824.56 88888.00 2010-12-20 12:29:32.135 354 13138.75 539.01 56824.44 88888.00 2010-12-20 12:29:33.135 354 13139.40 539.51 56824.80 88888.00 2010-12-20 12:29:34.135 354 13139.40 539.01 56824.93 88888.00 2010-12-20 12:29:35.135 354 13139.53 539.26 56824.68 88888.00 2010-12-20 12:29:36.135 354 13139.92 538.89 56824.80 88888.00 2010-12-20 12:29:37.135 354 13139.79 539.63 56824.20 88888.00 2010-12-20 12:29:38.135 354 13139.53 539.14 56824.68 88888.00 2010-12-20 12:29:39.135 354 13139.92 539.51 56825.30 88888.00 2010-12-20 12:29:40.135 354 13138.75 539.26 56824.80 88888.00 2010-12-20 12:29:41.135 354 13139.92 539.63 56824.20 88888.00 2010-12-20 12:29:42.135 354 13139.40 539.75 56824.93 88888.00 2010-12-20 12:29:43.135 354 13139.53 539.88 56825.05 88888.00 2010-12-20 12:29:44.135 354 13140.18 539.14 56825.79 88888.00 2010-12-20 12:29:45.135 354 13139.79 539.88 56824.80 88888.00 2010-12-20 12:29:46.135 354 13140.31 539.63 56825.42 88888.00 2010-12-20 12:29:47.135 354 13138.75 540.13 56825.05 88888.00 2010-12-20 12:29:48.135 354 13140.05 539.75 56825.42 88888.00 2010-12-20 12:29:49.135 354 13140.31 540.13 56824.68 88888.00 2010-12-20 12:29:50.135 354 13138.75 539.75 56824.93 88888.00 2010-12-20 12:29:51.135 354 13138.62 539.75 56825.17 88888.00 2010-12-20 12:29:52.135 354 13141.87 540.37 56824.68 88888.00 2010-12-20 12:29:53.135 354 13140.31 539.75 56825.30 88888.00 2010-12-20 12:29:54.135 354 13140.57 539.38 56825.05 88888.00 2010-12-20 12:29:55.135 354 13139.40 540.25 56825.42 88888.00 2010-12-20 12:29:56.135 354 13140.18 539.63 56824.56 88888.00 2010-12-20 12:29:57.135 354 13139.79 539.38 56824.80 88888.00 2010-12-20 12:29:58.135 354 13140.57 539.75 56825.66 88888.00 2010-12-20 12:29:59.135 354 13140.57 539.88 56824.44 88888.00 2010-12-20 12:30:00.135 354 13139.79 539.75 56825.42 88888.00 2010-12-20 12:30:01.135 354 13140.31 539.63 56824.93 88888.00 2010-12-20 12:30:02.135 354 13138.75 539.88 56824.93 88888.00 2010-12-20 12:30:03.135 354 13139.79 539.51 56825.17 88888.00 2010-12-20 12:30:04.135 354 13140.57 540.50 56825.05 88888.00 2010-12-20 12:30:05.135 354 13139.40 540.37 56825.30 88888.00 2010-12-20 12:30:06.135 354 13139.14 539.75 56825.54 88888.00 2010-12-20 12:30:07.135 354 13140.18 540.25 56825.17 88888.00 2010-12-20 12:30:08.135 354 13140.44 540.62 56825.54 88888.00 2010-12-20 12:30:09.135 354 13139.27 540.50 56825.05 88888.00 2010-12-20 12:30:10.135 354 13140.44 540.50 56825.54 88888.00 2010-12-20 12:30:11.135 354 13140.05 540.37 56825.54 88888.00 2010-12-20 12:30:12.135 354 13140.18 540.75 56825.30 88888.00 2010-12-20 12:30:13.135 354 13139.79 540.87 56825.54 88888.00 2010-12-20 12:30:14.135 354 13138.23 540.50 56825.79 88888.00 2010-12-20 12:30:15.135 354 13139.40 540.75 56825.05 88888.00 2010-12-20 12:30:16.135 354 13139.27 540.75 56825.42 88888.00 2010-12-20 12:30:17.135 354 13141.09 540.50 56825.05 88888.00 2010-12-20 12:30:18.135 354 13140.70 540.99 56826.15 88888.00 2010-12-20 12:30:19.135 354 13141.35 540.75 56825.66 88888.00 2010-12-20 12:30:20.135 354 13140.44 539.88 56825.79 88888.00 2010-12-20 12:30:21.135 354 13140.57 540.87 56826.15 88888.00 2010-12-20 12:30:22.135 354 13139.92 540.75 56825.42 88888.00 2010-12-20 12:30:23.135 354 13139.92 539.88 56825.30 88888.00 2010-12-20 12:30:24.135 354 13139.40 540.87 56825.30 88888.00 2010-12-20 12:30:25.135 354 13140.70 540.62 56825.42 88888.00 2010-12-20 12:30:26.135 354 13138.88 540.25 56825.30 88888.00 2010-12-20 12:30:27.135 354 13140.96 539.75 56825.54 88888.00 2010-12-20 12:30:28.135 354 13140.83 540.50 56825.79 88888.00 2010-12-20 12:30:29.135 354 13141.35 540.37 56825.54 88888.00 2010-12-20 12:30:30.135 354 13141.09 539.75 56824.93 88888.00 2010-12-20 12:30:31.135 354 13142.13 540.25 56825.66 88888.00 2010-12-20 12:30:32.135 354 13141.87 541.12 56825.66 88888.00 2010-12-20 12:30:33.135 354 13141.74 540.50 56826.03 88888.00 2010-12-20 12:30:34.135 354 13142.65 540.99 56825.79 88888.00 2010-12-20 12:30:35.135 354 13143.04 541.12 56825.66 88888.00 2010-12-20 12:30:36.135 354 13142.39 540.75 56825.42 88888.00 2010-12-20 12:30:37.135 354 13142.26 540.50 56826.27 88888.00 2010-12-20 12:30:38.135 354 13141.61 540.75 56826.03 88888.00 2010-12-20 12:30:39.135 354 13141.48 541.12 56825.79 88888.00 2010-12-20 12:30:40.135 354 13141.22 540.99 56826.27 88888.00 2010-12-20 12:30:41.135 354 13141.22 540.50 56826.89 88888.00 2010-12-20 12:30:42.135 354 13142.26 541.12 56826.39 88888.00 2010-12-20 12:30:43.135 354 13140.96 540.87 56826.15 88888.00 2010-12-20 12:30:44.135 354 13141.35 541.24 56826.64 88888.00 2010-12-20 12:30:45.135 354 13140.96 541.12 56826.39 88888.00 2010-12-20 12:30:46.135 354 13140.83 540.62 56827.25 88888.00 2010-12-20 12:30:47.135 354 13141.48 540.87 56826.64 88888.00 2010-12-20 12:30:48.135 354 13141.74 541.49 56827.38 88888.00 2010-12-20 12:30:49.135 354 13141.22 541.12 56826.76 88888.00 2010-12-20 12:30:50.135 354 13140.57 540.87 56826.64 88888.00 2010-12-20 12:30:51.135 354 13142.39 541.24 56827.13 88888.00 2010-12-20 12:30:52.135 354 13141.61 541.36 56827.01 88888.00 2010-12-20 12:30:53.135 354 13141.35 540.99 56827.25 88888.00 2010-12-20 12:30:54.135 354 13141.35 541.24 56826.89 88888.00 2010-12-20 12:30:55.135 354 13141.61 540.87 56826.52 88888.00 2010-12-20 12:30:56.135 354 13140.70 541.24 56827.13 88888.00 2010-12-20 12:30:57.135 354 13140.31 541.24 56827.01 88888.00 2010-12-20 12:30:58.135 354 13140.70 541.49 56827.13 88888.00 2010-12-20 12:30:59.135 354 13140.57 541.36 56827.62 88888.00 2010-12-20 12:31:00.135 354 13139.53 541.74 56826.89 88888.00 2010-12-20 12:31:01.135 354 13140.57 541.24 56827.25 88888.00 2010-12-20 12:31:02.135 354 13141.22 541.12 56827.13 88888.00 2010-12-20 12:31:03.135 354 13139.27 541.74 56826.76 88888.00 2010-12-20 12:31:04.135 354 13141.35 541.49 56827.50 88888.00 2010-12-20 12:31:05.135 354 13140.18 541.49 56827.74 88888.00 2010-12-20 12:31:06.135 354 13140.05 541.61 56827.62 88888.00 2010-12-20 12:31:07.135 354 13140.05 541.98 56827.50 88888.00 2010-12-20 12:31:08.135 354 13139.53 541.98 56827.50 88888.00 2010-12-20 12:31:09.135 354 13139.79 541.49 56827.74 88888.00 2010-12-20 12:31:10.135 354 13139.53 541.49 56827.74 88888.00 2010-12-20 12:31:11.135 354 13139.79 541.36 56827.13 88888.00 2010-12-20 12:31:12.135 354 13138.62 541.24 56827.50 88888.00 2010-12-20 12:31:13.135 354 13139.53 540.99 56827.86 88888.00 2010-12-20 12:31:14.135 354 13140.18 541.74 56826.89 88888.00 2010-12-20 12:31:15.135 354 13139.92 540.99 56827.98 88888.00 2010-12-20 12:31:16.135 354 13139.79 541.24 56827.86 88888.00 2010-12-20 12:31:17.135 354 13139.92 540.87 56827.50 88888.00 2010-12-20 12:31:18.135 354 13140.18 541.24 56827.50 88888.00 2010-12-20 12:31:19.135 354 13140.57 540.75 56827.62 88888.00 2010-12-20 12:31:20.135 354 13139.92 541.61 56827.98 88888.00 2010-12-20 12:31:21.135 354 13140.05 541.49 56827.25 88888.00 2010-12-20 12:31:22.135 354 13138.49 541.36 56828.11 88888.00 2010-12-20 12:31:23.135 354 13139.53 540.99 56827.62 88888.00 2010-12-20 12:31:24.135 354 13140.31 540.99 56828.23 88888.00 2010-12-20 12:31:25.135 354 13141.09 540.50 56827.98 88888.00 2010-12-20 12:31:26.135 354 13140.44 541.36 56827.62 88888.00 2010-12-20 12:31:27.135 354 13140.05 541.36 56827.74 88888.00 2010-12-20 12:31:28.135 354 13139.27 541.36 56827.74 88888.00 2010-12-20 12:31:29.135 354 13139.92 541.12 56827.25 88888.00 2010-12-20 12:31:30.135 354 13139.53 540.99 56827.62 88888.00 2010-12-20 12:31:31.135 354 13139.53 541.24 56827.74 88888.00 2010-12-20 12:31:32.135 354 13139.66 540.99 56827.38 88888.00 2010-12-20 12:31:33.135 354 13140.57 541.49 56827.86 88888.00 2010-12-20 12:31:34.135 354 13140.31 541.24 56827.50 88888.00 2010-12-20 12:31:35.135 354 13140.96 541.86 56827.98 88888.00 2010-12-20 12:31:36.135 354 13141.22 542.36 56828.47 88888.00 2010-12-20 12:31:37.135 354 13141.74 541.74 56827.50 88888.00 2010-12-20 12:31:38.135 354 13140.31 541.61 56827.38 88888.00 2010-12-20 12:31:39.135 354 13141.74 541.61 56828.23 88888.00 2010-12-20 12:31:40.135 354 13140.05 541.24 56827.98 88888.00 2010-12-20 12:31:41.135 354 13141.74 541.24 56827.50 88888.00 2010-12-20 12:31:42.135 354 13140.57 541.36 56828.23 88888.00 2010-12-20 12:31:43.135 354 13141.87 541.61 56828.47 88888.00 2010-12-20 12:31:44.135 354 13141.22 541.49 56828.11 88888.00 2010-12-20 12:31:45.135 354 13141.09 540.99 56828.35 88888.00 2010-12-20 12:31:46.135 354 13141.35 541.36 56828.11 88888.00 2010-12-20 12:31:47.135 354 13140.83 541.74 56827.98 88888.00 2010-12-20 12:31:48.135 354 13142.13 541.36 56828.47 88888.00 2010-12-20 12:31:49.135 354 13140.44 541.61 56828.23 88888.00 2010-12-20 12:31:50.135 354 13140.96 542.11 56828.72 88888.00 2010-12-20 12:31:51.135 354 13141.74 541.74 56828.84 88888.00 2010-12-20 12:31:52.135 354 13140.96 541.49 56827.50 88888.00 2010-12-20 12:31:53.135 354 13141.09 541.36 56828.35 88888.00 2010-12-20 12:31:54.135 354 13141.09 541.49 56828.35 88888.00 2010-12-20 12:31:55.135 354 13140.31 541.36 56828.47 88888.00 2010-12-20 12:31:56.135 354 13140.70 540.87 56828.47 88888.00 2010-12-20 12:31:57.135 354 13139.92 541.74 56828.47 88888.00 2010-12-20 12:31:58.135 354 13139.79 541.49 56828.11 88888.00 2010-12-20 12:31:59.135 354 13139.92 540.50 56828.23 88888.00 2010-12-20 12:32:00.135 354 13139.66 541.61 56828.11 88888.00 2010-12-20 12:32:01.135 354 13138.88 541.36 56828.23 88888.00 2010-12-20 12:32:02.135 354 13139.66 541.12 56828.47 88888.00 2010-12-20 12:32:03.135 354 13139.66 541.24 56828.35 88888.00 2010-12-20 12:32:04.135 354 13139.01 541.98 56828.72 88888.00 2010-12-20 12:32:05.135 354 13140.44 541.74 56828.11 88888.00 2010-12-20 12:32:06.135 354 13140.31 541.12 56828.35 88888.00 2010-12-20 12:32:07.135 354 13139.66 541.12 56828.84 88888.00 2010-12-20 12:32:08.135 354 13139.53 541.86 56828.23 88888.00 2010-12-20 12:32:09.135 354 13139.27 541.36 56827.74 88888.00 2010-12-20 12:32:10.135 354 13139.40 541.98 56828.47 88888.00 2010-12-20 12:32:11.135 354 13140.05 541.49 56828.23 88888.00 2010-12-20 12:32:12.135 354 13140.18 541.49 56828.23 88888.00 2010-12-20 12:32:13.135 354 13139.40 540.99 56828.35 88888.00 2010-12-20 12:32:14.135 354 13139.79 541.49 56828.35 88888.00 2010-12-20 12:32:15.135 354 13139.53 541.98 56828.11 88888.00 2010-12-20 12:32:16.135 354 13139.53 541.98 56827.86 88888.00 2010-12-20 12:32:17.135 354 13138.49 541.49 56828.47 88888.00 2010-12-20 12:32:18.135 354 13138.49 541.12 56828.47 88888.00 2010-12-20 12:32:19.135 354 13139.40 540.99 56828.11 88888.00 2010-12-20 12:32:20.135 354 13139.66 541.36 56828.11 88888.00 2010-12-20 12:32:21.135 354 13139.40 540.87 56828.60 88888.00 2010-12-20 12:32:22.135 354 13139.27 540.50 56828.96 88888.00 2010-12-20 12:32:23.135 354 13137.84 540.62 56828.23 88888.00 2010-12-20 12:32:24.135 354 13138.36 540.37 56828.72 88888.00 2010-12-20 12:32:25.135 354 13138.49 540.75 56828.35 88888.00 2010-12-20 12:32:26.135 354 13139.01 540.75 56828.11 88888.00 2010-12-20 12:32:27.135 354 13138.23 540.50 56827.98 88888.00 2010-12-20 12:32:28.135 354 13140.18 541.49 56828.47 88888.00 2010-12-20 12:32:29.135 354 13139.40 540.00 56828.96 88888.00 2010-12-20 12:32:30.135 354 13140.18 539.51 56828.84 88888.00 2010-12-20 12:32:31.135 354 13139.92 540.99 56828.72 88888.00 2010-12-20 12:32:32.135 354 13139.53 540.13 56829.33 88888.00 2010-12-20 12:32:33.135 354 13139.79 541.12 56828.60 88888.00 2010-12-20 12:32:34.135 354 13140.18 541.12 56829.45 88888.00 2010-12-20 12:32:35.135 354 13140.18 540.62 56829.09 88888.00 2010-12-20 12:32:36.135 354 13140.83 540.25 56829.33 88888.00 2010-12-20 12:32:37.135 354 13140.44 540.87 56828.96 88888.00 2010-12-20 12:32:38.135 354 13140.18 540.62 56829.09 88888.00 2010-12-20 12:32:39.135 354 13141.61 540.13 56829.45 88888.00 2010-12-20 12:32:40.135 354 13140.70 540.00 56829.57 88888.00 2010-12-20 12:32:41.135 354 13140.44 540.37 56829.09 88888.00 2010-12-20 12:32:42.135 354 13141.09 540.25 56829.33 88888.00 2010-12-20 12:32:43.135 354 13140.96 540.13 56829.33 88888.00 2010-12-20 12:32:44.135 354 13141.61 540.25 56829.45 88888.00 2010-12-20 12:32:45.135 354 13141.09 539.63 56829.21 88888.00 2010-12-20 12:32:46.135 354 13140.83 539.51 56828.72 88888.00 2010-12-20 12:32:47.135 354 13141.09 539.88 56828.96 88888.00 2010-12-20 12:32:48.135 354 13141.74 540.00 56829.82 88888.00 2010-12-20 12:32:49.135 354 13140.44 540.37 56829.70 88888.00 2010-12-20 12:32:50.135 354 13141.48 539.88 56829.21 88888.00 2010-12-20 12:32:51.135 354 13141.87 540.62 56829.57 88888.00 2010-12-20 12:32:52.135 354 13141.87 539.75 56829.09 88888.00 2010-12-20 12:32:53.135 354 13142.26 539.88 56829.21 88888.00 2010-12-20 12:32:54.135 354 13142.65 540.25 56829.70 88888.00 2010-12-20 12:32:55.135 354 13141.87 540.25 56829.21 88888.00 2010-12-20 12:32:56.135 354 13142.39 540.25 56829.94 88888.00 2010-12-20 12:32:57.135 354 13142.13 540.13 56829.57 88888.00 2010-12-20 12:32:58.135 354 13141.61 540.62 56829.94 88888.00 2010-12-20 12:32:59.135 354 13142.52 540.37 56829.21 88888.00 2010-12-20 12:33:00.135 354 13142.52 540.50 56829.45 88888.00 2010-12-20 12:33:01.135 354 13143.04 540.00 56830.06 88888.00 2010-12-20 12:33:02.135 354 13142.91 540.50 56829.45 88888.00 2010-12-20 12:33:03.135 354 13142.13 540.50 56829.70 88888.00 2010-12-20 12:33:04.135 354 13143.29 540.00 56830.31 88888.00 2010-12-20 12:33:05.135 354 13142.91 540.87 56829.57 88888.00 2010-12-20 12:33:06.135 354 13143.29 540.25 56830.43 88888.00 2010-12-20 12:33:07.135 354 13142.65 540.87 56829.70 88888.00 2010-12-20 12:33:08.135 354 13142.91 539.88 56830.31 88888.00 2010-12-20 12:33:09.135 354 13143.68 540.25 56829.82 88888.00 2010-12-20 12:33:10.135 354 13143.04 540.13 56829.82 88888.00 2010-12-20 12:33:11.135 354 13142.26 540.37 56829.33 88888.00 2010-12-20 12:33:12.135 354 13142.39 540.00 56829.94 88888.00 2010-12-20 12:33:13.135 354 13143.29 539.88 56830.19 88888.00 2010-12-20 12:33:14.135 354 13142.91 540.37 56830.31 88888.00 2010-12-20 12:33:15.135 354 13142.26 540.13 56830.19 88888.00 2010-12-20 12:33:16.135 354 13142.52 540.37 56830.19 88888.00 2010-12-20 12:33:17.135 354 13142.65 539.75 56830.19 88888.00 2010-12-20 12:33:18.135 354 13142.52 539.51 56829.82 88888.00 2010-12-20 12:33:19.135 354 13142.13 540.25 56830.43 88888.00 2010-12-20 12:33:20.135 354 13141.09 540.25 56829.94 88888.00 2010-12-20 12:33:21.135 354 13142.26 540.37 56830.68 88888.00 2010-12-20 12:33:22.135 354 13142.52 539.75 56830.43 88888.00 2010-12-20 12:33:23.135 354 13142.65 539.51 56830.68 88888.00 2010-12-20 12:33:24.135 354 13142.26 539.75 56830.06 88888.00 2010-12-20 12:33:25.135 354 13142.78 539.88 56830.43 88888.00 2010-12-20 12:33:26.135 354 13142.78 540.00 56831.04 88888.00 2010-12-20 12:33:27.135 354 13141.74 539.63 56830.06 88888.00 2010-12-20 12:33:28.135 354 13142.78 539.88 56829.57 88888.00 2010-12-20 12:33:29.135 354 13142.52 539.38 56829.57 88888.00 2010-12-20 12:33:30.135 354 13142.13 539.63 56830.31 88888.00 2010-12-20 12:33:31.135 354 13142.13 540.25 56829.57 88888.00 2010-12-20 12:33:32.135 354 13142.65 540.25 56830.43 88888.00 2010-12-20 12:33:33.135 354 13142.65 540.25 56829.70 88888.00 2010-12-20 12:33:34.135 354 13142.52 539.75 56829.94 88888.00 2010-12-20 12:33:35.135 354 13142.65 540.00 56829.94 88888.00 2010-12-20 12:33:36.135 354 13141.35 539.63 56829.94 88888.00 2010-12-20 12:33:37.135 354 13142.78 539.75 56830.06 88888.00 2010-12-20 12:33:38.135 354 13142.91 539.51 56829.57 88888.00 2010-12-20 12:33:39.135 354 13142.26 539.63 56829.57 88888.00 2010-12-20 12:33:40.135 354 13142.26 539.51 56829.57 88888.00 2010-12-20 12:33:41.135 354 13141.48 539.38 56829.45 88888.00 2010-12-20 12:33:42.135 354 13142.00 539.14 56829.45 88888.00 2010-12-20 12:33:43.135 354 13142.13 539.26 56828.84 88888.00 2010-12-20 12:33:44.135 354 13141.35 539.26 56830.06 88888.00 2010-12-20 12:33:45.135 354 13141.09 539.38 56829.82 88888.00 2010-12-20 12:33:46.135 354 13141.35 539.38 56829.21 88888.00 2010-12-20 12:33:47.135 354 13140.96 539.88 56829.09 88888.00 2010-12-20 12:33:48.135 354 13142.52 539.01 56829.45 88888.00 2010-12-20 12:33:49.135 354 13141.74 539.63 56829.45 88888.00 2010-12-20 12:33:50.135 354 13142.00 539.51 56828.60 88888.00 2010-12-20 12:33:51.135 354 13141.48 539.14 56829.70 88888.00 2010-12-20 12:33:52.135 354 13141.48 539.38 56828.96 88888.00 2010-12-20 12:33:53.135 354 13141.74 539.88 56829.94 88888.00 2010-12-20 12:33:54.135 354 13141.48 539.75 56829.09 88888.00 2010-12-20 12:33:55.135 354 13141.61 539.75 56828.47 88888.00 2010-12-20 12:33:56.135 354 13142.00 540.00 56829.45 88888.00 2010-12-20 12:33:57.135 354 13141.48 539.88 56829.21 88888.00 2010-12-20 12:33:58.135 354 13140.31 540.13 56828.84 88888.00 2010-12-20 12:33:59.135 354 13139.92 540.13 56828.96 88888.00 2010-12-20 12:34:00.135 354 13139.92 539.88 56829.09 88888.00 2010-12-20 12:34:01.135 354 13140.83 540.13 56828.23 88888.00 2010-12-20 12:34:02.135 354 13140.44 540.87 56828.96 88888.00 2010-12-20 12:34:03.135 354 13140.18 540.37 56828.96 88888.00 2010-12-20 12:34:04.135 354 13140.96 540.13 56828.23 88888.00 2010-12-20 12:34:05.135 354 13140.70 540.87 56828.96 88888.00 2010-12-20 12:34:06.135 354 13141.22 540.50 56828.84 88888.00 2010-12-20 12:34:07.135 354 13140.18 540.50 56828.60 88888.00 2010-12-20 12:34:08.135 354 13140.57 540.50 56828.35 88888.00 2010-12-20 12:34:09.135 354 13140.44 540.75 56828.96 88888.00 2010-12-20 12:34:10.135 354 13140.31 540.25 56828.72 88888.00 2010-12-20 12:34:11.135 354 13140.57 540.99 56828.47 88888.00 2010-12-20 12:34:12.135 354 13140.18 540.13 56828.23 88888.00 2010-12-20 12:34:13.135 354 13141.09 540.62 56828.60 88888.00 2010-12-20 12:34:14.135 354 13139.79 540.25 56828.60 88888.00 2010-12-20 12:34:15.135 354 13139.92 540.00 56828.23 88888.00 2010-12-20 12:34:16.135 354 13139.14 540.13 56828.84 88888.00 2010-12-20 12:34:17.135 354 13140.18 539.88 56828.11 88888.00 2010-12-20 12:34:18.135 354 13139.40 539.88 56828.84 88888.00 2010-12-20 12:34:19.135 354 13138.88 540.00 56828.35 88888.00 2010-12-20 12:34:20.135 354 13138.75 540.62 56828.72 88888.00 2010-12-20 12:34:21.135 354 13139.14 540.75 56827.98 88888.00 2010-12-20 12:34:22.135 354 13137.97 539.63 56828.72 88888.00 2010-12-20 12:34:23.135 354 13138.75 540.37 56827.98 88888.00 2010-12-20 12:34:24.135 354 13139.66 540.50 56829.21 88888.00 2010-12-20 12:34:25.135 354 13137.97 540.50 56828.23 88888.00 2010-12-20 12:34:26.135 354 13139.53 540.13 56827.86 88888.00 2010-12-20 12:34:27.135 354 13138.88 540.62 56828.35 88888.00 2010-12-20 12:34:28.135 354 13139.14 539.75 56828.23 88888.00 2010-12-20 12:34:29.135 354 13139.40 540.37 56828.60 88888.00 2010-12-20 12:34:30.135 354 13138.88 540.37 56828.11 88888.00 2010-12-20 12:34:31.135 354 13137.58 540.25 56827.98 88888.00 2010-12-20 12:34:32.135 354 13137.19 540.00 56827.98 88888.00 2010-12-20 12:34:33.135 354 13137.19 539.88 56828.23 88888.00 2010-12-20 12:34:34.135 354 13137.06 540.13 56827.98 88888.00 2010-12-20 12:34:35.135 354 13137.32 539.88 56827.98 88888.00 2010-12-20 12:34:36.135 354 13137.84 539.38 56828.11 88888.00 2010-12-20 12:34:37.135 354 13137.84 539.63 56827.74 88888.00 2010-12-20 12:34:38.135 354 13138.36 539.51 56827.25 88888.00 2010-12-20 12:34:39.135 354 13138.23 540.00 56827.86 88888.00 2010-12-20 12:34:40.135 354 13137.71 539.38 56828.47 88888.00 2010-12-20 12:34:41.135 354 13138.75 539.88 56827.25 88888.00 2010-12-20 12:34:42.135 354 13138.62 540.25 56827.62 88888.00 2010-12-20 12:34:43.135 354 13138.49 539.88 56827.25 88888.00 2010-12-20 12:34:44.135 354 13138.88 539.51 56827.62 88888.00 2010-12-20 12:34:45.135 354 13138.36 539.14 56827.38 88888.00 2010-12-20 12:34:46.135 354 13138.36 539.75 56826.52 88888.00 2010-12-20 12:34:47.135 354 13138.23 539.01 56827.25 88888.00 2010-12-20 12:34:48.135 354 13138.36 539.88 56827.13 88888.00 2010-12-20 12:34:49.135 354 13137.45 538.76 56827.25 88888.00 2010-12-20 12:34:50.135 354 13137.84 539.26 56827.13 88888.00 2010-12-20 12:34:51.135 354 13137.32 539.51 56826.64 88888.00 2010-12-20 12:34:52.135 354 13138.10 539.14 56826.76 88888.00 2010-12-20 12:34:53.135 354 13136.93 539.14 56827.25 88888.00 2010-12-20 12:34:54.135 354 13138.23 538.76 56826.52 88888.00 2010-12-20 12:34:55.135 354 13137.45 538.89 56827.38 88888.00 2010-12-20 12:34:56.135 354 13136.67 539.01 56826.27 88888.00 2010-12-20 12:34:57.135 354 13136.67 538.76 56827.13 88888.00 2010-12-20 12:34:58.135 354 13136.28 539.63 56826.39 88888.00 2010-12-20 12:34:59.135 354 13136.67 538.89 56826.39 88888.00 2010-12-20 12:35:00.135 354 13136.15 538.89 56826.64 88888.00 2010-12-20 12:35:01.135 354 13135.89 539.26 56826.39 88888.00 2010-12-20 12:35:02.135 354 13136.02 539.01 56826.15 88888.00 2010-12-20 12:35:03.135 354 13136.28 539.14 56826.52 88888.00 2010-12-20 12:35:04.135 354 13135.50 539.14 56826.76 88888.00 2010-12-20 12:35:05.135 354 13135.76 538.89 56826.15 88888.00 2010-12-20 12:35:06.135 354 13135.63 538.76 56826.15 88888.00 2010-12-20 12:35:07.135 354 13136.15 539.38 56826.39 88888.00 2010-12-20 12:35:08.135 354 13134.98 538.39 56826.15 88888.00 2010-12-20 12:35:09.135 354 13135.37 539.51 56825.91 88888.00 2010-12-20 12:35:10.135 354 13136.15 539.63 56825.91 88888.00 2010-12-20 12:35:11.135 354 13136.93 539.38 56826.89 88888.00 2010-12-20 12:35:12.135 354 13135.50 539.26 56825.66 88888.00 2010-12-20 12:35:13.135 354 13136.15 539.88 56825.66 88888.00 2010-12-20 12:35:14.135 354 13134.98 539.51 56825.66 88888.00 2010-12-20 12:35:15.135 354 13136.67 539.51 56826.27 88888.00 2010-12-20 12:35:16.135 354 13136.02 539.14 56826.27 88888.00 2010-12-20 12:35:17.135 354 13136.15 539.51 56826.89 88888.00 2010-12-20 12:35:18.135 354 13135.50 539.26 56826.03 88888.00 2010-12-20 12:35:19.135 354 13135.63 539.75 56826.64 88888.00 2010-12-20 12:35:20.135 354 13135.89 540.13 56825.79 88888.00 2010-12-20 12:35:21.135 354 13135.89 540.25 56825.91 88888.00 2010-12-20 12:35:22.135 354 13135.76 540.13 56826.15 88888.00 2010-12-20 12:35:23.135 354 13136.28 540.87 56826.03 88888.00 2010-12-20 12:35:24.135 354 13136.02 540.37 56825.91 88888.00 2010-12-20 12:35:25.135 354 13134.98 539.88 56825.54 88888.00 2010-12-20 12:35:26.135 354 13135.76 540.13 56825.91 88888.00 2010-12-20 12:35:27.135 354 13135.37 540.25 56826.39 88888.00 2010-12-20 12:35:28.135 354 13134.72 540.25 56825.30 88888.00 2010-12-20 12:35:29.135 354 13135.76 540.13 56826.03 88888.00 2010-12-20 12:35:30.135 354 13134.72 540.13 56826.03 88888.00 2010-12-20 12:35:31.135 354 13136.02 539.51 56826.15 88888.00 2010-12-20 12:35:32.135 354 13134.59 539.88 56825.79 88888.00 2010-12-20 12:35:33.135 354 13133.55 540.25 56826.15 88888.00 2010-12-20 12:35:34.135 354 13134.33 540.13 56825.79 88888.00 2010-12-20 12:35:35.135 354 13134.07 540.00 56826.27 88888.00 2010-12-20 12:35:36.135 354 13134.72 540.25 56825.79 88888.00 2010-12-20 12:35:37.135 354 13135.24 540.37 56825.54 88888.00 2010-12-20 12:35:38.135 354 13134.85 540.50 56825.30 88888.00 2010-12-20 12:35:39.135 354 13133.94 540.00 56826.03 88888.00 2010-12-20 12:35:40.135 354 13134.98 540.25 56825.66 88888.00 2010-12-20 12:35:41.135 354 13133.81 540.50 56825.79 88888.00 2010-12-20 12:35:42.135 354 13134.07 540.37 56825.91 88888.00 2010-12-20 12:35:43.135 354 13134.20 539.75 56825.42 88888.00 2010-12-20 12:35:44.135 354 13134.98 539.75 56826.03 88888.00 2010-12-20 12:35:45.135 354 13135.89 540.13 56825.79 88888.00 2010-12-20 12:35:46.135 354 13135.11 540.00 56825.54 88888.00 2010-12-20 12:35:47.135 354 13133.94 540.37 56826.03 88888.00 2010-12-20 12:35:48.135 354 13133.29 539.51 56826.27 88888.00 2010-12-20 12:35:49.135 354 13133.16 540.25 56825.42 88888.00 2010-12-20 12:35:50.135 354 13134.20 540.25 56826.03 88888.00 2010-12-20 12:35:51.135 354 13133.81 539.88 56825.54 88888.00 2010-12-20 12:35:52.135 354 13133.94 540.37 56826.27 88888.00 2010-12-20 12:35:53.135 354 13135.50 540.00 56825.54 88888.00 2010-12-20 12:35:54.135 354 13134.59 539.63 56825.42 88888.00 2010-12-20 12:35:55.135 354 13134.98 539.26 56825.79 88888.00 2010-12-20 12:35:56.135 354 13135.37 539.38 56825.30 88888.00 2010-12-20 12:35:57.135 354 13135.63 540.25 56826.27 88888.00 2010-12-20 12:35:58.135 354 13136.28 539.38 56826.03 88888.00 2010-12-20 12:35:59.135 354 13135.63 539.75 56825.66 88888.00 2010-12-20 12:36:00.135 354 13136.02 539.51 56825.91 88888.00 2010-12-20 12:36:01.135 354 13136.28 539.38 56825.54 88888.00 2010-12-20 12:36:02.135 354 13136.54 540.37 56825.66 88888.00 2010-12-20 12:36:03.135 354 13136.28 539.75 56825.54 88888.00 2010-12-20 12:36:04.135 354 13136.93 538.89 56825.54 88888.00 2010-12-20 12:36:05.135 354 13136.28 539.01 56825.66 88888.00 2010-12-20 12:36:06.135 354 13136.54 539.38 56825.66 88888.00 2010-12-20 12:36:07.135 354 13136.15 539.01 56825.66 88888.00 2010-12-20 12:36:08.135 354 13135.76 539.26 56825.42 88888.00 2010-12-20 12:36:09.135 354 13136.93 538.89 56825.54 88888.00 2010-12-20 12:36:10.135 354 13137.19 539.38 56825.54 88888.00 2010-12-20 12:36:11.135 354 13136.80 539.14 56825.79 88888.00 2010-12-20 12:36:12.135 354 13136.67 539.88 56826.03 88888.00 2010-12-20 12:36:13.135 354 13137.45 539.14 56825.66 88888.00 2010-12-20 12:36:14.135 354 13136.28 539.75 56825.42 88888.00 2010-12-20 12:36:15.135 354 13137.58 539.51 56825.42 88888.00 2010-12-20 12:36:16.135 354 13137.71 539.38 56825.66 88888.00 2010-12-20 12:36:17.135 354 13136.41 539.26 56825.91 88888.00 2010-12-20 12:36:18.135 354 13136.80 539.26 56825.42 88888.00 2010-12-20 12:36:19.135 354 13137.19 539.63 56826.15 88888.00 2010-12-20 12:36:20.135 354 13138.36 539.75 56825.42 88888.00 2010-12-20 12:36:21.135 354 13137.97 540.00 56825.54 88888.00 2010-12-20 12:36:22.135 354 13138.36 539.63 56825.66 88888.00 2010-12-20 12:36:23.135 354 13137.58 540.37 56825.79 88888.00 2010-12-20 12:36:24.135 354 13137.58 539.38 56825.54 88888.00 2010-12-20 12:36:25.135 354 13136.80 539.75 56825.66 88888.00 2010-12-20 12:36:26.135 354 13137.71 540.62 56825.91 88888.00 2010-12-20 12:36:27.135 354 13137.97 540.37 56826.27 88888.00 2010-12-20 12:36:28.135 354 13138.23 540.87 56825.79 88888.00 2010-12-20 12:36:29.135 354 13137.71 540.37 56826.52 88888.00 2010-12-20 12:36:30.135 354 13138.10 539.88 56825.79 88888.00 2010-12-20 12:36:31.135 354 13138.36 540.99 56825.79 88888.00 2010-12-20 12:36:32.135 354 13137.32 540.87 56826.27 88888.00 2010-12-20 12:36:33.135 354 13137.71 540.00 56825.54 88888.00 2010-12-20 12:36:34.135 354 13138.36 540.00 56825.91 88888.00 2010-12-20 12:36:35.135 354 13138.10 540.00 56825.05 88888.00 2010-12-20 12:36:36.135 354 13138.88 540.13 56826.27 88888.00 2010-12-20 12:36:37.135 354 13139.01 539.88 56826.52 88888.00 2010-12-20 12:36:38.135 354 13137.84 540.00 56825.91 88888.00 2010-12-20 12:36:39.135 354 13136.93 539.88 56825.79 88888.00 2010-12-20 12:36:40.135 354 13138.10 540.37 56826.64 88888.00 2010-12-20 12:36:41.135 354 13137.45 540.13 56826.27 88888.00 2010-12-20 12:36:42.135 354 13137.45 540.37 56825.66 88888.00 2010-12-20 12:36:43.135 354 13138.49 539.63 56826.03 88888.00 2010-12-20 12:36:44.135 354 13137.97 540.75 56825.91 88888.00 2010-12-20 12:36:45.135 354 13137.19 540.62 56826.64 88888.00 2010-12-20 12:36:46.135 354 13137.97 540.75 56826.15 88888.00 2010-12-20 12:36:47.135 354 13137.19 540.75 56826.27 88888.00 2010-12-20 12:36:48.135 354 13137.32 541.12 56826.15 88888.00 2010-12-20 12:36:49.135 354 13136.41 540.37 56825.79 88888.00 2010-12-20 12:36:50.135 354 13136.93 539.51 56826.39 88888.00 2010-12-20 12:36:51.135 354 13136.02 540.13 56826.03 88888.00 2010-12-20 12:36:52.135 354 13136.80 540.25 56826.52 88888.00 2010-12-20 12:36:53.135 354 13136.41 540.25 56825.42 88888.00 2010-12-20 12:36:54.135 354 13136.15 540.37 56825.66 88888.00 2010-12-20 12:36:55.135 354 13136.80 540.25 56825.91 88888.00 2010-12-20 12:36:56.135 354 13137.32 540.25 56825.66 88888.00 2010-12-20 12:36:57.135 354 13136.93 540.25 56825.66 88888.00 2010-12-20 12:36:58.135 354 13136.67 540.00 56825.91 88888.00 2010-12-20 12:36:59.135 354 13136.67 540.25 56825.54 88888.00 2010-12-20 12:37:00.135 354 13135.89 539.75 56825.79 88888.00 2010-12-20 12:37:01.135 354 13136.93 539.38 56825.79 88888.00 2010-12-20 12:37:02.135 354 13136.80 539.51 56825.54 88888.00 2010-12-20 12:37:03.135 354 13136.80 540.13 56825.17 88888.00 2010-12-20 12:37:04.135 354 13136.02 539.88 56825.66 88888.00 2010-12-20 12:37:05.135 354 13135.76 539.14 56824.93 88888.00 2010-12-20 12:37:06.135 354 13135.11 540.00 56824.68 88888.00 2010-12-20 12:37:07.135 354 13134.85 540.00 56824.93 88888.00 2010-12-20 12:37:08.135 354 13134.72 539.14 56825.17 88888.00 2010-12-20 12:37:09.135 354 13135.63 539.88 56824.93 88888.00 2010-12-20 12:37:10.135 354 13136.02 539.88 56823.71 88888.00 2010-12-20 12:37:11.135 354 13135.89 539.63 56824.68 88888.00 2010-12-20 12:37:12.135 354 13136.54 539.26 56824.32 88888.00 2010-12-20 12:37:13.135 354 13136.02 540.25 56824.44 88888.00 2010-12-20 12:37:14.135 354 13136.41 539.51 56824.68 88888.00 2010-12-20 12:37:15.135 354 13135.76 539.75 56825.05 88888.00 2010-12-20 12:37:16.135 354 13135.11 539.75 56824.20 88888.00 2010-12-20 12:37:17.135 354 13135.24 539.51 56824.07 88888.00 2010-12-20 12:37:18.135 354 13134.33 540.50 56824.44 88888.00 2010-12-20 12:37:19.135 354 13134.59 539.88 56825.17 88888.00 2010-12-20 12:37:20.135 354 13135.37 540.13 56824.44 88888.00 2010-12-20 12:37:21.135 354 13134.98 539.88 56824.44 88888.00 2010-12-20 12:37:22.135 354 13135.24 540.25 56823.58 88888.00 2010-12-20 12:37:23.135 354 13133.94 540.13 56824.20 88888.00 2010-12-20 12:37:24.135 354 13134.20 540.13 56823.22 88888.00 2010-12-20 12:37:25.135 354 13134.07 539.75 56824.56 88888.00 2010-12-20 12:37:26.135 354 13134.33 540.13 56823.83 88888.00 2010-12-20 12:37:27.135 354 13134.33 540.62 56823.71 88888.00 2010-12-20 12:37:28.135 354 13133.42 540.75 56823.34 88888.00 2010-12-20 12:37:29.135 354 13133.29 539.88 56823.46 88888.00 2010-12-20 12:37:30.135 354 13133.42 539.75 56823.46 88888.00 2010-12-20 12:37:31.135 354 13133.29 540.13 56822.97 88888.00 2010-12-20 12:37:32.135 354 13132.90 540.50 56823.09 88888.00 2010-12-20 12:37:33.135 354 13132.38 540.13 56823.22 88888.00 2010-12-20 12:37:34.135 354 13132.51 540.00 56822.73 88888.00 2010-12-20 12:37:35.135 354 13132.77 539.75 56823.34 88888.00 2010-12-20 12:37:36.135 354 13132.25 539.51 56822.73 88888.00 2010-12-20 12:37:37.135 354 13132.25 540.00 56822.73 88888.00 2010-12-20 12:37:38.135 354 13132.90 539.63 56822.36 88888.00 2010-12-20 12:37:39.135 354 13132.77 539.75 56821.50 88888.00 2010-12-20 12:37:40.135 354 13132.12 539.63 56822.00 88888.00 2010-12-20 12:37:41.135 354 13132.38 540.75 56821.50 88888.00 2010-12-20 12:37:42.135 354 13132.64 539.75 56822.48 88888.00 2010-12-20 12:37:43.135 354 13133.03 540.25 56821.75 88888.00 2010-12-20 12:37:44.135 354 13132.12 539.63 56821.26 88888.00 2010-12-20 12:37:45.135 354 13132.77 540.00 56822.12 88888.00 2010-12-20 12:37:46.135 354 13132.64 539.26 56820.77 88888.00 2010-12-20 12:37:47.135 354 13131.47 539.75 56821.50 88888.00 2010-12-20 12:37:48.135 354 13130.95 539.75 56820.41 88888.00 2010-12-20 12:37:49.135 354 13131.34 539.51 56820.16 88888.00 2010-12-20 12:37:50.135 354 13130.69 540.25 56821.63 88888.00 2010-12-20 12:37:51.135 354 13131.21 539.14 56821.63 88888.00 2010-12-20 12:37:52.135 354 13130.69 539.14 56821.26 88888.00 2010-12-20 12:37:53.135 354 13130.56 539.75 56820.65 88888.00 2010-12-20 12:37:54.135 354 13131.47 540.13 56820.28 88888.00 2010-12-20 12:37:55.135 354 13130.17 539.26 56820.28 88888.00 2010-12-20 12:37:56.135 354 13129.91 539.63 56820.41 88888.00 2010-12-20 12:37:57.135 354 13129.39 539.01 56819.91 88888.00 2010-12-20 12:37:58.135 354 13129.78 538.89 56820.16 88888.00 2010-12-20 12:37:59.135 354 13129.78 539.75 56819.55 88888.00 2010-12-20 12:38:00.135 354 13129.39 539.63 56819.79 88888.00 2010-12-20 12:38:01.135 354 13129.13 539.14 56820.16 88888.00 2010-12-20 12:38:02.135 354 13129.00 539.14 56819.67 88888.00 2010-12-20 12:38:03.135 354 13128.22 539.26 56818.94 88888.00 2010-12-20 12:38:04.135 354 13128.61 540.25 56819.06 88888.00 2010-12-20 12:38:05.135 354 13128.35 540.00 56819.67 88888.00 2010-12-20 12:38:06.135 354 13128.35 539.88 56819.06 88888.00 2010-12-20 12:38:07.135 354 13128.61 539.38 56818.69 88888.00 2010-12-20 12:38:08.135 354 13129.00 539.63 56818.69 88888.00 2010-12-20 12:38:09.135 354 13128.61 539.38 56818.45 88888.00 2010-12-20 12:38:10.135 354 13128.74 539.63 56818.94 88888.00 2010-12-20 12:38:11.135 354 13128.61 540.13 56818.82 88888.00 2010-12-20 12:38:12.135 354 13127.83 539.51 56818.45 88888.00 2010-12-20 12:38:13.135 354 13128.61 539.51 56818.08 88888.00 2010-12-20 12:38:14.135 354 13128.61 539.38 56817.23 88888.00 2010-12-20 12:38:15.135 354 13127.83 539.75 56818.45 88888.00 2010-12-20 12:38:16.135 354 13127.83 539.75 56817.96 88888.00 2010-12-20 12:38:17.135 354 13129.26 539.51 56817.96 88888.00 2010-12-20 12:38:18.135 354 13128.87 539.38 56817.84 88888.00 2010-12-20 12:38:19.135 354 13128.74 539.63 56817.23 88888.00 2010-12-20 12:38:20.135 354 13128.87 539.75 56817.11 88888.00 2010-12-20 12:38:21.135 354 13129.13 539.75 56817.35 88888.00 2010-12-20 12:38:22.135 354 13129.26 539.38 56817.84 88888.00 2010-12-20 12:38:23.135 354 13128.48 539.75 56817.96 88888.00 2010-12-20 12:38:24.135 354 13128.35 539.75 56817.71 88888.00 2010-12-20 12:38:25.135 354 13127.96 539.75 56817.84 88888.00 2010-12-20 12:38:26.135 354 13127.83 540.25 56817.47 88888.00 2010-12-20 12:38:27.135 354 13128.61 539.01 56817.23 88888.00 2010-12-20 12:38:28.135 354 13127.05 539.88 56817.47 88888.00 2010-12-20 12:38:29.135 354 13127.31 539.63 56817.47 88888.00 2010-12-20 12:38:30.135 354 13127.70 539.51 56816.98 88888.00 2010-12-20 12:38:31.135 354 13127.44 539.75 56816.86 88888.00 2010-12-20 12:38:32.135 354 13127.70 540.37 56817.35 88888.00 2010-12-20 12:38:33.135 354 13127.31 539.63 56816.49 88888.00 2010-12-20 12:38:34.135 354 13128.09 538.76 56816.37 88888.00 2010-12-20 12:38:35.135 354 13127.31 539.26 56816.74 88888.00 2010-12-20 12:38:36.135 354 13127.96 539.38 56816.61 88888.00 2010-12-20 12:38:37.135 354 13128.48 539.51 56816.61 88888.00 2010-12-20 12:38:38.135 354 13128.09 539.26 56816.49 88888.00 2010-12-20 12:38:39.135 354 13128.09 539.75 56816.74 88888.00 2010-12-20 12:38:40.135 354 13126.92 539.51 56816.49 88888.00 2010-12-20 12:38:41.135 354 13128.09 539.88 56816.86 88888.00 2010-12-20 12:38:42.135 354 13128.22 539.63 56816.98 88888.00 2010-12-20 12:38:43.135 354 13127.44 539.26 56815.64 88888.00 2010-12-20 12:38:44.135 354 13127.70 539.51 56815.88 88888.00 2010-12-20 12:38:45.135 354 13127.70 539.26 56816.37 88888.00 2010-12-20 12:38:46.135 354 13127.96 540.25 56815.27 88888.00 2010-12-20 12:38:47.135 354 13128.09 540.00 56815.39 88888.00 2010-12-20 12:38:48.135 354 13127.57 539.01 56815.76 88888.00 2010-12-20 12:38:49.135 354 13127.44 539.38 56815.52 88888.00 2010-12-20 12:38:50.135 354 13127.70 539.75 56815.27 88888.00 2010-12-20 12:38:51.135 354 13127.70 540.13 56816.12 88888.00 2010-12-20 12:38:52.135 354 13126.79 539.51 56815.27 88888.00 2010-12-20 12:38:53.135 354 13127.70 539.51 56815.76 88888.00 2010-12-20 12:38:54.135 354 13126.92 539.63 56815.52 88888.00 2010-12-20 12:38:55.135 354 13127.05 540.50 56815.27 88888.00 2010-12-20 12:38:56.135 354 13127.05 539.88 56815.52 88888.00 2010-12-20 12:38:57.135 354 13126.79 539.51 56815.52 88888.00 2010-12-20 12:38:58.135 354 13127.44 540.00 56815.39 88888.00 2010-12-20 12:38:59.135 354 13126.53 539.14 56815.02 88888.00 2010-12-20 12:39:00.135 354 13126.27 539.75 56815.39 88888.00 2010-12-20 12:39:01.135 354 13126.66 539.14 56814.78 88888.00 2010-12-20 12:39:02.135 354 13126.27 539.38 56814.66 88888.00 2010-12-20 12:39:03.135 354 13126.53 539.01 56815.27 88888.00 2010-12-20 12:39:04.135 354 13125.62 540.00 56814.54 88888.00 2010-12-20 12:39:05.135 354 13125.62 539.63 56814.66 88888.00 2010-12-20 12:39:06.135 354 13126.01 539.75 56814.66 88888.00 2010-12-20 12:39:07.135 354 13126.01 539.75 56814.54 88888.00 2010-12-20 12:39:08.135 354 13127.44 539.63 56813.68 88888.00 2010-12-20 12:39:09.135 354 13127.18 539.63 56813.80 88888.00 2010-12-20 12:39:10.135 354 13125.62 539.63 56814.29 88888.00 2010-12-20 12:39:11.135 354 13126.92 539.38 56814.05 88888.00 2010-12-20 12:39:12.135 354 13125.75 539.01 56813.93 88888.00 2010-12-20 12:39:13.135 354 13127.18 539.38 56813.44 88888.00 2010-12-20 12:39:14.135 354 13126.53 540.50 56813.93 88888.00 2010-12-20 12:39:15.135 354 13127.70 539.38 56814.29 88888.00 2010-12-20 12:39:16.135 354 13127.18 539.38 56813.31 88888.00 2010-12-20 12:39:17.135 354 13127.05 539.63 56813.44 88888.00 2010-12-20 12:39:18.135 354 13127.31 539.51 56813.93 88888.00 2010-12-20 12:39:19.135 354 13127.18 539.38 56813.80 88888.00 2010-12-20 12:39:20.135 354 13126.79 539.51 56813.80 88888.00 2010-12-20 12:39:21.135 354 13127.18 539.51 56813.19 88888.00 2010-12-20 12:39:22.135 354 13126.92 539.88 56812.95 88888.00 2010-12-20 12:39:23.135 354 13127.57 539.63 56813.56 88888.00 2010-12-20 12:39:24.135 354 13126.27 539.26 56812.95 88888.00 2010-12-20 12:39:25.135 354 13125.62 539.75 56813.19 88888.00 2010-12-20 12:39:26.135 354 13127.57 539.01 56813.19 88888.00 2010-12-20 12:39:27.135 354 13126.92 539.26 56813.07 88888.00 2010-12-20 12:39:28.135 354 13126.66 538.89 56812.82 88888.00 2010-12-20 12:39:29.135 354 13126.79 539.63 56813.44 88888.00 2010-12-20 12:39:30.135 354 13126.92 539.51 56813.31 88888.00 2010-12-20 12:39:31.135 354 13126.53 539.63 56813.19 88888.00 2010-12-20 12:39:32.135 354 13126.79 539.14 56812.70 88888.00 2010-12-20 12:39:33.135 354 13127.31 539.51 56812.82 88888.00 2010-12-20 12:39:34.135 354 13127.18 539.51 56812.82 88888.00 2010-12-20 12:39:35.135 354 13126.79 539.51 56812.21 88888.00 2010-12-20 12:39:36.135 354 13126.53 539.14 56812.82 88888.00 2010-12-20 12:39:37.135 354 13126.27 539.88 56813.31 88888.00 2010-12-20 12:39:38.135 354 13127.31 538.64 56812.09 88888.00 2010-12-20 12:39:39.135 354 13126.66 539.75 56812.09 88888.00 2010-12-20 12:39:40.135 354 13127.44 539.88 56812.34 88888.00 2010-12-20 12:39:41.135 354 13127.57 539.14 56812.09 88888.00 2010-12-20 12:39:42.135 354 13127.57 539.51 56812.09 88888.00 2010-12-20 12:39:43.135 354 13127.96 540.25 56811.97 88888.00 2010-12-20 12:39:44.135 354 13126.53 539.63 56812.58 88888.00 2010-12-20 12:39:45.135 354 13128.09 539.88 56812.21 88888.00 2010-12-20 12:39:46.135 354 13126.01 539.88 56811.85 88888.00 2010-12-20 12:39:47.135 354 13126.53 539.63 56811.60 88888.00 2010-12-20 12:39:48.135 354 13127.96 540.13 56811.60 88888.00 2010-12-20 12:39:49.135 354 13127.31 539.75 56811.85 88888.00 2010-12-20 12:39:50.135 354 13127.05 539.14 56811.48 88888.00 2010-12-20 12:39:51.135 354 13126.66 539.88 56811.60 88888.00 2010-12-20 12:39:52.135 354 13126.01 539.26 56812.09 88888.00 2010-12-20 12:39:53.135 354 13127.18 539.38 56811.60 88888.00 2010-12-20 12:39:54.135 354 13127.31 538.76 56811.60 88888.00 2010-12-20 12:39:55.135 354 13127.83 539.38 56811.60 88888.00 2010-12-20 12:39:56.135 354 13127.70 539.14 56811.72 88888.00 2010-12-20 12:39:57.135 354 13127.83 540.00 56811.60 88888.00 2010-12-20 12:39:58.135 354 13127.70 539.75 56811.11 88888.00 2010-12-20 12:39:59.135 354 13126.79 539.88 56810.87 88888.00 2010-12-20 12:40:00.135 354 13129.00 539.75 56811.48 88888.00 2010-12-20 12:40:01.135 354 13128.35 540.13 56811.23 88888.00 2010-12-20 12:40:02.135 354 13128.74 539.75 56811.72 88888.00 2010-12-20 12:40:03.135 354 13128.61 540.00 56810.99 88888.00 2010-12-20 12:40:04.135 354 13127.96 540.25 56811.23 88888.00 2010-12-20 12:40:05.135 354 13128.22 539.51 56810.99 88888.00 2010-12-20 12:40:06.135 354 13127.70 540.37 56811.48 88888.00 2010-12-20 12:40:07.135 354 13128.61 540.25 56811.48 88888.00 2010-12-20 12:40:08.135 354 13129.26 539.88 56811.72 88888.00 2010-12-20 12:40:09.135 354 13128.22 539.88 56811.23 88888.00 2010-12-20 12:40:10.135 354 13127.57 540.25 56811.85 88888.00 2010-12-20 12:40:11.135 354 13127.96 540.50 56811.11 88888.00 2010-12-20 12:40:12.135 354 13127.96 540.50 56811.36 88888.00 2010-12-20 12:40:13.135 354 13127.83 540.75 56811.48 88888.00 2010-12-20 12:40:14.135 354 13127.83 540.37 56811.60 88888.00 2010-12-20 12:40:15.135 354 13126.92 540.50 56811.36 88888.00 2010-12-20 12:40:16.135 354 13126.79 540.37 56811.97 88888.00 2010-12-20 12:40:17.135 354 13126.66 540.62 56811.60 88888.00 2010-12-20 12:40:18.135 354 13127.96 540.00 56811.36 88888.00 2010-12-20 12:40:19.135 354 13127.05 540.37 56811.23 88888.00 2010-12-20 12:40:20.135 354 13127.57 540.62 56811.72 88888.00 2010-12-20 12:40:21.135 354 13127.31 540.87 56811.36 88888.00 2010-12-20 12:40:22.135 354 13127.18 541.24 56811.48 88888.00 2010-12-20 12:40:23.135 354 13127.44 540.62 56811.72 88888.00 2010-12-20 12:40:24.135 354 13126.40 540.62 56811.36 88888.00 2010-12-20 12:40:25.135 354 13127.83 540.50 56811.72 88888.00 2010-12-20 12:40:26.135 354 13126.27 541.36 56811.23 88888.00 2010-12-20 12:40:27.135 354 13125.88 540.50 56811.36 88888.00 2010-12-20 12:40:28.135 354 13126.27 540.37 56810.87 88888.00 2010-12-20 12:40:29.135 354 13126.53 540.99 56810.62 88888.00 2010-12-20 12:40:30.135 354 13125.50 540.87 56810.75 88888.00 2010-12-20 12:40:31.135 354 13125.37 540.62 56810.50 88888.00 2010-12-20 12:40:32.135 354 13125.62 540.62 56811.23 88888.00 2010-12-20 12:40:33.135 354 13125.50 540.13 56810.87 88888.00 2010-12-20 12:40:34.135 354 13126.14 540.37 56811.48 88888.00 2010-12-20 12:40:35.135 354 13126.14 540.25 56810.62 88888.00 2010-12-20 12:40:36.135 354 13126.53 540.62 56810.99 88888.00 2010-12-20 12:40:37.135 354 13125.88 539.88 56810.62 88888.00 2010-12-20 12:40:38.135 354 13126.40 540.87 56811.48 88888.00 2010-12-20 12:40:39.135 354 13125.62 541.12 56810.62 88888.00 2010-12-20 12:40:40.135 354 13125.50 540.50 56810.87 88888.00 2010-12-20 12:40:41.135 354 13125.62 540.62 56811.11 88888.00 2010-12-20 12:40:42.135 354 13125.88 540.13 56810.87 88888.00 2010-12-20 12:40:43.135 354 13125.62 541.24 56810.50 88888.00 2010-12-20 12:40:44.135 354 13125.62 541.36 56809.89 88888.00 2010-12-20 12:40:45.135 354 13123.68 540.87 56810.87 88888.00 2010-12-20 12:40:46.135 354 13122.90 541.24 56810.62 88888.00 2010-12-20 12:40:47.135 354 13121.99 541.24 56810.62 88888.00 2010-12-20 12:40:48.135 354 13120.82 541.12 56810.13 88888.00 2010-12-20 12:40:49.135 354 13121.21 540.75 56810.01 88888.00 2010-12-20 12:40:50.135 354 13120.69 540.99 56810.87 88888.00 2010-12-20 12:40:51.135 354 13119.65 540.25 56810.75 88888.00 2010-12-20 12:40:52.135 354 13119.39 540.75 56810.62 88888.00 2010-12-20 12:40:53.135 354 13123.55 541.24 56810.50 88888.00 2010-12-20 12:40:54.135 354 13123.16 541.74 56810.62 88888.00 2010-12-20 12:40:55.135 354 13124.20 540.75 56809.64 88888.00 2010-12-20 12:40:56.135 354 13123.29 541.12 56810.13 88888.00 2010-12-20 12:40:57.135 354 13121.86 540.75 56810.75 88888.00 2010-12-20 12:40:58.135 354 13123.55 541.12 56810.99 88888.00 2010-12-20 12:40:59.135 354 13124.59 541.12 56810.50 88888.00 2010-12-20 12:41:00.135 354 13125.24 540.62 56810.26 88888.00 2010-12-20 12:41:01.135 354 13123.29 540.75 56810.13 88888.00 2010-12-20 12:41:02.135 354 13123.94 540.50 56810.50 88888.00 2010-12-20 12:41:03.135 354 13122.77 540.75 56810.50 88888.00 2010-12-20 12:41:04.135 354 13123.94 540.75 56810.50 88888.00 2010-12-20 12:41:05.135 354 13123.81 541.61 56810.38 88888.00 2010-12-20 12:41:06.135 354 13124.07 540.62 56810.01 88888.00 2010-12-20 12:41:07.135 354 13123.03 540.62 56810.38 88888.00 2010-12-20 12:41:08.135 354 13122.77 540.75 56810.26 88888.00 2010-12-20 12:41:09.135 354 13123.55 540.50 56810.26 88888.00 2010-12-20 12:41:10.135 354 13123.68 540.25 56809.64 88888.00 2010-12-20 12:41:11.135 354 13123.55 540.87 56810.50 88888.00 2010-12-20 12:41:12.135 354 13123.16 540.25 56810.01 88888.00 2010-12-20 12:41:13.135 354 13122.64 540.25 56810.13 88888.00 2010-12-20 12:41:14.135 354 13122.51 540.75 56810.13 88888.00 2010-12-20 12:41:15.135 354 13123.03 540.87 56809.40 88888.00 2010-12-20 12:41:16.135 354 13122.38 540.75 56809.64 88888.00 2010-12-20 12:41:17.135 354 13122.51 540.99 56810.50 88888.00 2010-12-20 12:41:18.135 354 13123.42 540.87 56809.04 88888.00 2010-12-20 12:41:19.135 354 13122.12 541.61 56809.40 88888.00 2010-12-20 12:41:20.135 354 13123.16 541.49 56809.77 88888.00 2010-12-20 12:41:21.135 354 13122.77 540.99 56809.77 88888.00 2010-12-20 12:41:22.135 354 13122.77 541.24 56809.64 88888.00 2010-12-20 12:41:23.135 354 13123.55 541.12 56809.89 88888.00 2010-12-20 12:41:24.135 354 13124.20 541.24 56809.40 88888.00 2010-12-20 12:41:25.135 354 13123.55 541.12 56809.40 88888.00 2010-12-20 12:41:26.135 354 13123.16 541.24 56809.28 88888.00 2010-12-20 12:41:27.135 354 13122.64 541.24 56809.40 88888.00 2010-12-20 12:41:28.135 354 13120.56 540.50 56809.64 88888.00 2010-12-20 12:41:29.135 354 13119.26 541.49 56809.04 88888.00 2010-12-20 12:41:30.135 354 13119.91 540.87 56809.28 88888.00 2010-12-20 12:41:31.135 354 13119.39 540.87 56808.55 88888.00 2010-12-20 12:41:32.135 354 13119.39 540.25 56809.40 88888.00 2010-12-20 12:41:33.135 354 13119.91 540.00 56808.30 88888.00 2010-12-20 12:41:34.135 354 13120.95 540.62 56808.79 88888.00 2010-12-20 12:41:35.135 354 13119.39 540.62 56808.30 88888.00 2010-12-20 12:41:36.135 354 13120.95 540.62 56807.81 88888.00 2010-12-20 12:41:37.135 354 13122.64 540.75 56809.04 88888.00 2010-12-20 12:41:38.135 354 13121.60 540.99 56808.18 88888.00 2010-12-20 12:41:39.135 354 13119.65 540.75 56807.57 88888.00 2010-12-20 12:41:40.135 354 13121.08 540.87 56808.18 88888.00 2010-12-20 12:41:41.135 354 13119.39 540.37 56808.79 88888.00 2010-12-20 12:41:42.135 354 13118.61 540.50 56808.67 88888.00 2010-12-20 12:41:43.135 354 13120.69 540.50 56808.67 88888.00 2010-12-20 12:41:44.135 354 13124.07 541.12 56808.91 88888.00 2010-12-20 12:41:45.135 354 13124.46 541.36 56808.67 88888.00 2010-12-20 12:41:46.135 354 13124.07 540.62 56808.30 88888.00 2010-12-20 12:41:47.135 354 13119.39 540.75 56808.30 88888.00 2010-12-20 12:41:48.135 354 13119.39 540.62 56808.55 88888.00 2010-12-20 12:41:49.135 354 13123.55 540.99 56808.67 88888.00 2010-12-20 12:41:50.135 354 13123.94 540.75 56808.55 88888.00 2010-12-20 12:41:51.135 354 13117.18 540.99 56807.81 88888.00 2010-12-20 12:41:52.135 354 13117.05 540.62 56808.30 88888.00 2010-12-20 12:41:53.135 354 13119.91 540.99 56808.30 88888.00 2010-12-20 12:41:54.135 354 13119.65 541.12 56808.18 88888.00 2010-12-20 12:41:55.135 354 13119.39 540.75 56808.18 88888.00 2010-12-20 12:41:56.135 354 13119.39 540.50 56808.55 88888.00 2010-12-20 12:41:57.135 354 13118.22 541.49 56808.79 88888.00 2010-12-20 12:41:58.135 354 13120.30 541.24 56807.69 88888.00 2010-12-20 12:41:59.135 354 13121.21 540.75 56808.05 88888.00 2010-12-20 12:42:00.135 354 13117.57 541.36 56807.57 88888.00 2010-12-20 12:42:01.135 354 13118.61 541.61 56808.55 88888.00 2010-12-20 12:42:02.135 354 13118.87 541.36 56808.55 88888.00 2010-12-20 12:42:03.135 354 13118.74 540.87 56808.42 88888.00 2010-12-20 12:42:04.135 354 13116.53 540.99 56807.69 88888.00 2010-12-20 12:42:05.135 354 13115.62 541.36 56808.42 88888.00 2010-12-20 12:42:06.135 354 13113.02 540.87 56808.05 88888.00 2010-12-20 12:42:07.135 354 13115.62 540.37 56808.18 88888.00 2010-12-20 12:42:08.135 354 13116.01 541.12 56807.81 88888.00 2010-12-20 12:42:09.135 354 13114.97 541.36 56808.42 88888.00 2010-12-20 12:42:10.135 354 13117.44 541.49 56807.81 88888.00 2010-12-20 12:42:11.134 354 13116.40 540.87 56808.05 88888.00 2010-12-20 12:42:12.134 354 13121.21 541.12 56808.42 88888.00 2010-12-20 12:42:13.134 354 13113.02 541.49 56807.69 88888.00 2010-12-20 12:42:14.134 354 13119.91 541.98 56808.05 88888.00 2010-12-20 12:42:15.134 354 13119.65 541.24 56807.81 88888.00 2010-12-20 12:42:16.134 354 13116.79 541.36 56808.30 88888.00 2010-12-20 12:42:17.134 354 13116.53 541.49 56808.42 88888.00 2010-12-20 12:42:18.134 354 13124.85 541.74 56808.79 88888.00 2010-12-20 12:42:19.134 354 13116.79 540.99 56807.81 88888.00 2010-12-20 12:42:20.134 354 13119.78 541.24 56808.30 88888.00 2010-12-20 12:42:21.134 354 13120.82 541.86 56808.05 88888.00 2010-12-20 12:42:22.134 354 13124.20 541.74 56807.69 88888.00 2010-12-20 12:42:23.134 354 13118.61 541.24 56808.18 88888.00 2010-12-20 12:42:24.134 354 13120.04 541.36 56808.18 88888.00 2010-12-20 12:42:25.134 354 13119.13 541.24 56808.55 88888.00 2010-12-20 12:42:26.134 354 13121.08 541.49 56807.93 88888.00 2010-12-20 12:42:27.134 354 13124.72 541.86 56808.42 88888.00 2010-12-20 12:42:28.134 354 13121.21 540.87 56807.93 88888.00 2010-12-20 12:42:29.134 354 13120.43 541.49 56808.05 88888.00 2010-12-20 12:42:30.134 354 13117.18 541.61 56808.42 88888.00 2010-12-20 12:42:31.134 354 13117.05 541.86 56808.05 88888.00 2010-12-20 12:42:32.134 354 13123.94 541.49 56808.30 88888.00 2010-12-20 12:42:33.134 354 13123.94 541.24 56808.18 88888.00 2010-12-20 12:42:34.134 354 13124.07 541.49 56807.57 88888.00 2010-12-20 12:42:35.134 354 13123.55 540.99 56807.81 88888.00 2010-12-20 12:42:36.134 354 13124.07 541.98 56807.81 88888.00 2010-12-20 12:42:37.134 354 13124.85 541.36 56808.05 88888.00 2010-12-20 12:42:38.134 354 13124.07 540.50 56807.69 88888.00 2010-12-20 12:42:39.134 354 13124.20 541.61 56807.93 88888.00 2010-12-20 12:42:40.134 354 13124.46 541.74 56808.18 88888.00 2010-12-20 12:42:41.134 354 13124.59 541.74 56807.45 88888.00 2010-12-20 12:42:42.134 354 13124.07 541.36 56808.05 88888.00 2010-12-20 12:42:43.134 354 13124.33 541.61 56808.55 88888.00 2010-12-20 12:42:44.134 354 13124.33 540.87 56807.45 88888.00 2010-12-20 12:42:45.134 354 13124.85 541.12 56807.93 88888.00 2010-12-20 12:42:46.134 354 13124.33 541.24 56807.08 88888.00 2010-12-20 12:42:47.134 354 13125.50 540.87 56808.05 88888.00 2010-12-20 12:42:48.134 354 13124.72 541.12 56807.93 88888.00 2010-12-20 12:42:49.134 354 13124.98 541.12 56808.18 88888.00 2010-12-20 12:42:50.134 354 13124.20 541.49 56807.57 88888.00 2010-12-20 12:42:51.134 354 13124.98 541.36 56807.45 88888.00 2010-12-20 12:42:52.134 354 13124.98 541.86 56806.83 88888.00 2010-12-20 12:42:53.134 354 13124.72 541.36 56807.93 88888.00 2010-12-20 12:42:54.134 354 13124.59 542.11 56808.55 88888.00 2010-12-20 12:42:55.134 354 13123.81 542.36 56808.55 88888.00 2010-12-20 12:42:56.134 354 13123.42 542.11 56808.67 88888.00 2010-12-20 12:42:57.134 354 13123.03 541.86 56807.93 88888.00 2010-12-20 12:42:58.134 354 13123.03 541.86 56807.81 88888.00 2010-12-20 12:42:59.134 354 13123.42 541.61 56807.57 88888.00 2010-12-20 12:43:00.134 354 13123.94 542.11 56807.93 88888.00 2010-12-20 12:43:01.134 354 13123.94 542.23 56807.81 88888.00 2010-12-20 12:43:02.134 354 13123.94 542.11 56808.18 88888.00 2010-12-20 12:43:03.134 354 13124.20 542.36 56808.55 88888.00 2010-12-20 12:43:04.134 354 13125.24 542.48 56808.67 88888.00 2010-12-20 12:43:05.134 354 13124.85 542.23 56807.81 88888.00 2010-12-20 12:43:06.134 354 13124.85 541.98 56808.30 88888.00 2010-12-20 12:43:07.134 354 13124.98 542.73 56808.55 88888.00 2010-12-20 12:43:08.134 354 13124.59 542.36 56808.67 88888.00 2010-12-20 12:43:09.134 354 13123.94 542.36 56808.30 88888.00 2010-12-20 12:43:10.134 354 13124.20 542.36 56808.05 88888.00 2010-12-20 12:43:11.134 354 13124.07 541.98 56807.81 88888.00 2010-12-20 12:43:12.134 354 13124.98 542.48 56808.18 88888.00 2010-12-20 12:43:13.134 354 13124.85 541.86 56808.18 88888.00 2010-12-20 12:43:14.134 354 13125.62 542.36 56808.30 88888.00 2010-12-20 12:43:15.134 354 13125.24 542.48 56808.18 88888.00 2010-12-20 12:43:16.134 354 13124.72 542.48 56808.30 88888.00 2010-12-20 12:43:17.134 354 13124.46 542.36 56808.05 88888.00 2010-12-20 12:43:18.134 354 13124.20 542.48 56808.05 88888.00 2010-12-20 12:43:19.134 354 13123.68 542.60 56808.67 88888.00 2010-12-20 12:43:20.134 354 13124.46 541.86 56808.18 88888.00 2010-12-20 12:43:21.134 354 13124.20 542.36 56808.67 88888.00 2010-12-20 12:43:22.134 354 13124.72 542.98 56808.67 88888.00 2010-12-20 12:43:23.134 354 13125.11 542.48 56808.42 88888.00 2010-12-20 12:43:24.134 354 13125.37 542.60 56808.79 88888.00 2010-12-20 12:43:25.134 354 13125.75 543.22 56809.16 88888.00 2010-12-20 12:43:26.134 354 13126.27 542.11 56808.18 88888.00 2010-12-20 12:43:27.134 354 13125.24 542.60 56808.67 88888.00 2010-12-20 12:43:28.134 354 13118.61 543.10 56809.16 88888.00 2010-12-20 12:43:29.134 354 13117.44 542.98 56808.67 88888.00 2010-12-20 12:43:30.134 354 13116.40 542.98 56808.67 88888.00 2010-12-20 12:43:31.134 354 13123.16 543.35 56809.16 88888.00 2010-12-20 12:43:32.134 354 13124.98 542.23 56809.16 88888.00 2010-12-20 12:43:33.134 354 13125.24 542.85 56808.79 88888.00 2010-12-20 12:43:34.134 354 13125.24 542.73 56808.91 88888.00 2010-12-20 12:43:35.134 354 13125.24 543.10 56809.64 88888.00 2010-12-20 12:43:36.134 354 13125.37 542.98 56809.40 88888.00 2010-12-20 12:43:37.134 354 13124.98 542.98 56809.28 88888.00 2010-12-20 12:43:38.134 354 13126.27 542.48 56809.28 88888.00 2010-12-20 12:43:39.134 354 13124.07 543.35 56809.28 88888.00 2010-12-20 12:43:40.134 354 13121.99 543.10 56809.04 88888.00 2010-12-20 12:43:41.134 354 13121.08 543.10 56809.16 88888.00 2010-12-20 12:43:42.134 354 13122.38 543.10 56808.91 88888.00 2010-12-20 12:43:43.134 354 13121.21 542.73 56809.40 88888.00 2010-12-20 12:43:44.134 354 13120.04 542.85 56808.91 88888.00 2010-12-20 12:43:45.134 354 13119.52 542.98 56808.91 88888.00 2010-12-20 12:43:46.134 354 13120.95 542.85 56809.89 88888.00 2010-12-20 12:43:47.134 354 13119.26 543.84 56808.79 88888.00 2010-12-20 12:43:48.134 354 13119.26 543.35 56809.40 88888.00 2010-12-20 12:43:49.134 354 13116.92 543.35 56809.28 88888.00 2010-12-20 12:43:50.134 354 13117.83 542.98 56809.77 88888.00 2010-12-20 12:43:51.134 354 13117.70 542.36 56809.04 88888.00 2010-12-20 12:43:52.134 354 13118.61 542.73 56808.91 88888.00 2010-12-20 12:43:53.134 354 13117.96 542.23 56809.28 88888.00 2010-12-20 12:43:54.134 354 13118.74 542.85 56809.04 88888.00 2010-12-20 12:43:55.134 354 13118.22 542.48 56808.67 88888.00 2010-12-20 12:43:56.134 354 13119.13 541.86 56809.16 88888.00 2010-12-20 12:43:57.134 354 13119.91 542.48 56809.16 88888.00 2010-12-20 12:43:58.134 354 13119.26 542.85 56810.13 88888.00 2010-12-20 12:43:59.134 354 13119.52 541.98 56809.04 88888.00 2010-12-20 12:44:00.134 354 13119.26 543.10 56809.04 88888.00 2010-12-20 12:44:01.134 354 13117.83 542.48 56809.04 88888.00 2010-12-20 12:44:02.134 354 13117.83 542.85 56808.67 88888.00 2010-12-20 12:44:03.134 354 13117.31 541.98 56808.55 88888.00 2010-12-20 12:44:04.134 354 13121.08 542.85 56809.04 88888.00 2010-12-20 12:44:05.134 354 13124.33 542.98 56809.28 88888.00 2010-12-20 12:44:06.134 354 13123.29 542.48 56808.79 88888.00 2010-12-20 12:44:07.134 354 13123.55 542.48 56808.79 88888.00 2010-12-20 12:44:08.134 354 13123.68 542.36 56808.91 88888.00 2010-12-20 12:44:09.134 354 13122.38 543.22 56808.79 88888.00 2010-12-20 12:44:10.134 354 13122.38 542.73 56808.67 88888.00 2010-12-20 12:44:11.134 354 13118.74 542.73 56808.91 88888.00 2010-12-20 12:44:12.134 354 13117.44 542.85 56809.16 88888.00 2010-12-20 12:44:13.134 354 13116.53 542.60 56808.79 88888.00 2010-12-20 12:44:14.134 354 13115.49 542.73 56808.67 88888.00 2010-12-20 12:44:15.134 354 13116.14 543.22 56808.05 88888.00 2010-12-20 12:44:16.134 354 13115.36 543.35 56808.55 88888.00 2010-12-20 12:44:17.134 354 13115.62 543.47 56808.67 88888.00 2010-12-20 12:44:18.134 354 13117.05 542.85 56808.91 88888.00 2010-12-20 12:44:19.134 354 13116.79 542.85 56808.42 88888.00 2010-12-20 12:44:20.134 354 13115.62 543.47 56808.42 88888.00 2010-12-20 12:44:21.134 354 13117.18 543.47 56807.93 88888.00 2010-12-20 12:44:22.134 354 13115.75 542.73 56807.93 88888.00 2010-12-20 12:44:23.134 354 13116.40 542.60 56808.42 88888.00 2010-12-20 12:44:24.134 354 13116.27 543.22 56807.57 88888.00 2010-12-20 12:44:25.134 354 13115.10 542.85 56808.42 88888.00 2010-12-20 12:44:26.134 354 13114.71 542.85 56807.32 88888.00 2010-12-20 12:44:27.134 354 13116.01 542.98 56807.81 88888.00 2010-12-20 12:44:28.134 354 13115.36 542.60 56807.81 88888.00 2010-12-20 12:44:29.134 354 13115.36 542.73 56807.20 88888.00 2010-12-20 12:44:30.134 354 13116.53 542.11 56807.57 88888.00 2010-12-20 12:44:31.134 354 13115.49 542.85 56807.08 88888.00 2010-12-20 12:44:32.134 354 13120.30 541.98 56806.83 88888.00 2010-12-20 12:44:33.134 354 13121.60 543.22 56807.69 88888.00 2010-12-20 12:44:34.134 354 13122.12 542.23 56807.32 88888.00 2010-12-20 12:44:35.134 354 13121.73 542.36 56807.32 88888.00 2010-12-20 12:44:36.134 354 13121.86 542.11 56807.08 88888.00 2010-12-20 12:44:37.134 354 13122.12 541.86 56806.83 88888.00 2010-12-20 12:44:38.134 354 13122.12 542.11 56807.20 88888.00 2010-12-20 12:44:39.134 354 13123.03 542.23 56807.57 88888.00 2010-12-20 12:44:40.134 354 13122.64 542.48 56807.20 88888.00 2010-12-20 12:44:41.134 354 13123.03 541.98 56807.32 88888.00 2010-12-20 12:44:42.134 354 13122.64 543.10 56806.83 88888.00 2010-12-20 12:44:43.134 354 13123.16 541.74 56806.34 88888.00 2010-12-20 12:44:44.134 354 13122.90 542.48 56806.71 88888.00 2010-12-20 12:44:45.134 354 13124.07 542.98 56807.08 88888.00 2010-12-20 12:44:46.134 354 13122.64 543.35 56806.71 88888.00 2010-12-20 12:44:47.134 354 13123.16 543.47 56806.96 88888.00 2010-12-20 12:44:48.134 354 13122.90 542.36 56807.08 88888.00 2010-12-20 12:44:49.134 354 13123.29 543.10 56807.20 88888.00 2010-12-20 12:44:50.134 354 13122.64 542.73 56806.83 88888.00 2010-12-20 12:44:51.134 354 13122.64 542.98 56807.20 88888.00 2010-12-20 12:44:52.134 354 13116.79 542.98 56805.86 88888.00 2010-12-20 12:44:53.134 354 13116.66 543.22 56805.73 88888.00 2010-12-20 12:44:54.134 354 13114.71 543.22 56805.61 88888.00 2010-12-20 12:44:55.134 354 13114.06 542.73 56806.22 88888.00 2010-12-20 12:44:56.134 354 13113.93 542.98 56806.22 88888.00 2010-12-20 12:44:57.134 354 13113.15 542.73 56805.49 88888.00 2010-12-20 12:44:58.134 354 13112.63 543.35 56805.98 88888.00 2010-12-20 12:44:59.134 354 13112.50 543.10 56805.49 88888.00 2010-12-20 12:45:00.134 354 13113.54 542.48 56806.10 88888.00 2010-12-20 12:45:01.134 354 13111.59 542.36 56805.61 88888.00 2010-12-20 12:45:02.134 354 13110.68 541.74 56805.12 88888.00 2010-12-20 12:45:03.134 354 13111.98 541.74 56805.49 88888.00 2010-12-20 12:45:04.134 354 13110.55 542.23 56804.51 88888.00 2010-12-20 12:45:05.134 354 13111.46 542.11 56804.88 88888.00 2010-12-20 12:45:06.134 354 13110.29 542.36 56804.63 88888.00 2010-12-20 12:45:07.134 354 13110.55 541.98 56804.63 88888.00 2010-12-20 12:45:08.134 354 13111.59 541.98 56805.24 88888.00 2010-12-20 12:45:09.134 354 13110.03 542.60 56804.39 88888.00 2010-12-20 12:45:10.134 354 13108.21 541.49 56804.27 88888.00 2010-12-20 12:45:11.134 354 13111.07 541.86 56804.39 88888.00 2010-12-20 12:45:12.134 354 13110.81 540.87 56804.88 88888.00 2010-12-20 12:45:13.134 354 13110.68 541.61 56804.75 88888.00 2010-12-20 12:45:14.134 354 13110.81 542.11 56804.63 88888.00 2010-12-20 12:45:15.134 354 13111.46 542.23 56804.51 88888.00 2010-12-20 12:45:16.134 354 13110.94 541.98 56804.63 88888.00 2010-12-20 12:45:17.134 354 13111.59 541.86 56804.63 88888.00 2010-12-20 12:45:18.134 354 13113.02 541.61 56803.66 88888.00 2010-12-20 12:45:19.134 354 13112.37 541.61 56805.00 88888.00 2010-12-20 12:45:20.134 354 13113.15 541.74 56804.39 88888.00 2010-12-20 12:45:21.134 354 13111.33 542.23 56804.02 88888.00 2010-12-20 12:45:22.134 354 13111.46 542.11 56804.51 88888.00 2010-12-20 12:45:23.134 354 13111.59 541.74 56804.14 88888.00 2010-12-20 12:45:24.134 354 13112.63 541.98 56803.90 88888.00 2010-12-20 12:45:25.134 354 13113.15 542.98 56803.78 88888.00 2010-12-20 12:45:26.134 354 13112.37 541.98 56803.90 88888.00 2010-12-20 12:45:27.134 354 13112.63 540.99 56804.39 88888.00 2010-12-20 12:45:28.134 354 13113.93 541.49 56804.02 88888.00 2010-12-20 12:45:29.134 354 13114.45 541.49 56803.66 88888.00 2010-12-20 12:45:30.134 354 13120.43 541.86 56803.53 88888.00 2010-12-20 12:45:31.134 354 13120.82 541.61 56804.02 88888.00 2010-12-20 12:45:32.134 354 13121.21 541.61 56804.14 88888.00 2010-12-20 12:45:33.134 354 13121.08 541.49 56804.02 88888.00 2010-12-20 12:45:34.134 354 13121.47 541.12 56803.41 88888.00 2010-12-20 12:45:35.134 354 13121.08 541.12 56803.90 88888.00 2010-12-20 12:45:36.134 354 13121.47 541.24 56804.02 88888.00 2010-12-20 12:45:37.134 354 13121.47 541.74 56803.78 88888.00 2010-12-20 12:45:38.134 354 13122.90 542.11 56804.14 88888.00 2010-12-20 12:45:39.134 354 13122.12 541.86 56804.14 88888.00 2010-12-20 12:45:40.134 354 13122.77 541.74 56803.90 88888.00 2010-12-20 12:45:41.134 354 13121.86 541.12 56804.27 88888.00 2010-12-20 12:45:42.134 354 13121.34 541.49 56804.39 88888.00 2010-12-20 12:45:43.134 354 13120.43 541.12 56804.27 88888.00 2010-12-20 12:45:44.134 354 13120.04 541.61 56803.90 88888.00 2010-12-20 12:45:45.134 354 13119.13 541.86 56803.78 88888.00 2010-12-20 12:45:46.134 354 13118.74 542.23 56803.41 88888.00 2010-12-20 12:45:47.134 354 13117.18 541.74 56803.29 88888.00 2010-12-20 12:45:48.134 354 13117.31 542.11 56803.78 88888.00 2010-12-20 12:45:49.134 354 13117.05 541.24 56802.43 88888.00 2010-12-20 12:45:50.134 354 13117.44 541.74 56803.78 88888.00 2010-12-20 12:45:51.134 354 13118.22 541.49 56803.41 88888.00 2010-12-20 12:45:52.134 354 13117.83 541.98 56802.68 88888.00 2010-12-20 12:45:53.134 354 13118.22 541.49 56803.53 88888.00 2010-12-20 12:45:54.134 354 13117.70 541.86 56802.68 88888.00 2010-12-20 12:45:55.134 354 13118.09 541.49 56802.68 88888.00 2010-12-20 12:45:56.134 354 13117.57 541.74 56802.92 88888.00 2010-12-20 12:45:57.134 354 13118.09 541.74 56802.68 88888.00 2010-12-20 12:45:58.134 354 13118.35 542.48 56802.68 88888.00 2010-12-20 12:45:59.134 354 13117.96 541.24 56802.31 88888.00 2010-12-20 12:46:00.134 354 13118.87 542.36 56802.55 88888.00 2010-12-20 12:46:01.134 354 13118.09 541.98 56802.80 88888.00 2010-12-20 12:46:02.134 354 13118.22 541.24 56802.55 88888.00 2010-12-20 12:46:03.134 354 13117.44 541.61 56802.43 88888.00 2010-12-20 12:46:04.134 354 13117.83 541.49 56802.68 88888.00 2010-12-20 12:46:05.134 354 13118.74 541.24 56802.07 88888.00 2010-12-20 12:46:06.134 354 13117.83 541.24 56802.80 88888.00 2010-12-20 12:46:07.134 354 13118.74 540.99 56801.94 88888.00 2010-12-20 12:46:08.134 354 13118.74 540.37 56802.55 88888.00 2010-12-20 12:46:09.134 354 13119.39 540.87 56802.80 88888.00 2010-12-20 12:46:10.134 354 13119.13 541.24 56803.29 88888.00 2010-12-20 12:46:11.134 354 13118.74 540.75 56803.04 88888.00 2010-12-20 12:46:12.134 354 13118.61 540.62 56802.92 88888.00 2010-12-20 12:46:13.134 354 13119.00 540.87 56802.92 88888.00 2010-12-20 12:46:14.134 354 13119.39 540.99 56802.92 88888.00 2010-12-20 12:46:15.134 354 13108.73 541.24 56802.80 88888.00 2010-12-20 12:46:16.134 354 13103.28 541.36 56802.80 88888.00 2010-12-20 12:46:17.134 354 13107.04 541.36 56802.92 88888.00 2010-12-20 12:46:18.134 354 13110.16 541.49 56802.55 88888.00 2010-12-20 12:46:19.134 354 13120.82 542.48 56803.16 88888.00 2010-12-20 12:46:20.134 354 13120.82 542.73 56803.16 88888.00 2010-12-20 12:46:21.134 354 13121.99 542.73 56802.07 88888.00 2010-12-20 12:46:22.134 354 13120.69 543.22 56802.92 88888.00 2010-12-20 12:46:23.134 354 13121.21 543.72 56802.80 88888.00 2010-12-20 12:46:24.134 354 13122.38 543.10 56802.92 88888.00 2010-12-20 12:46:25.134 354 13121.86 542.73 56803.53 88888.00 2010-12-20 12:46:26.134 354 13113.80 543.35 56803.53 88888.00 2010-12-20 12:46:27.134 354 13108.21 542.36 56803.78 88888.00 2010-12-20 12:46:28.134 354 13118.35 542.23 56803.29 88888.00 2010-12-20 12:46:29.134 354 13117.05 543.22 56803.41 88888.00 2010-12-20 12:46:30.134 354 13118.09 543.72 56803.53 88888.00 2010-12-20 12:46:31.134 354 13117.57 542.85 56803.16 88888.00 2010-12-20 12:46:32.134 354 13118.48 543.84 56804.14 88888.00 2010-12-20 12:46:33.134 354 13118.35 543.22 56803.78 88888.00 2010-12-20 12:46:34.134 354 13119.00 543.10 56804.27 88888.00 2010-12-20 12:46:35.134 354 13119.91 543.47 56803.04 88888.00 2010-12-20 12:46:36.134 354 13120.56 542.48 56804.27 88888.00 2010-12-20 12:46:37.134 354 13120.30 543.47 56804.39 88888.00 2010-12-20 12:46:38.134 354 13120.56 542.85 56804.14 88888.00 2010-12-20 12:46:39.134 354 13121.21 542.60 56804.88 88888.00 2010-12-20 12:46:40.134 354 13122.38 542.73 56804.39 88888.00 2010-12-20 12:46:42.134 354 13122.25 542.60 56805.37 88888.00 2010-12-20 12:46:43.134 354 13120.95 542.73 56804.39 88888.00 2010-12-20 12:46:44.134 354 13122.38 542.60 56804.63 88888.00 2010-12-20 12:46:45.134 354 13122.90 542.60 56804.88 88888.00 2010-12-20 12:46:46.134 354 13124.33 542.60 56805.24 88888.00 2010-12-20 12:46:47.134 354 13123.55 542.85 56805.61 88888.00 2010-12-20 12:46:48.134 354 13125.11 543.10 56805.49 88888.00 2010-12-20 12:46:49.134 354 13124.59 543.47 56805.37 88888.00 2010-12-20 12:46:50.134 354 13125.11 543.35 56805.37 88888.00 2010-12-20 12:46:51.134 354 13125.88 543.35 56806.10 88888.00 2010-12-20 12:46:52.134 354 13126.40 543.97 56806.10 88888.00 2010-12-20 12:46:53.134 354 13125.62 544.09 56805.98 88888.00 2010-12-20 12:46:54.134 354 13126.53 543.97 56806.46 88888.00 2010-12-20 12:46:55.134 354 13126.14 543.84 56806.46 88888.00 2010-12-20 12:46:56.134 354 13127.05 543.97 56806.83 88888.00 2010-12-20 12:46:57.134 354 13126.40 543.47 56807.32 88888.00 2010-12-20 12:46:58.134 354 13126.01 543.22 56807.32 88888.00 2010-12-20 12:46:59.134 354 13125.75 543.47 56806.59 88888.00 2010-12-20 12:47:00.134 354 13125.88 542.98 56807.20 88888.00 2010-12-20 12:47:01.134 354 13126.66 542.85 56807.08 88888.00 2010-12-20 12:47:02.134 354 13127.18 543.72 56806.96 88888.00 2010-12-20 12:47:03.134 354 13126.79 543.35 56807.20 88888.00 2010-12-20 12:47:04.134 354 13126.66 543.35 56807.32 88888.00 2010-12-20 12:47:05.134 354 13127.57 543.72 56807.45 88888.00 2010-12-20 12:47:06.134 354 13127.44 543.22 56807.57 88888.00 2010-12-20 12:47:07.134 354 13126.53 543.47 56807.81 88888.00 2010-12-20 12:47:08.134 354 13127.44 544.09 56807.32 88888.00 2010-12-20 12:47:09.134 354 13126.27 544.34 56808.18 88888.00 2010-12-20 12:47:10.134 354 13127.70 544.21 56808.05 88888.00 2010-12-20 12:47:11.134 354 13127.83 544.34 56808.42 88888.00 2010-12-20 12:47:12.134 354 13128.61 544.34 56808.05 88888.00 2010-12-20 12:47:13.134 354 13128.87 544.34 56808.67 88888.00 2010-12-20 12:47:14.134 354 13128.61 544.09 56809.16 88888.00 2010-12-20 12:47:15.134 354 13128.87 544.71 56808.30 88888.00 2010-12-20 12:47:16.134 354 13125.88 543.72 56808.42 88888.00 2010-12-20 12:47:17.134 354 13126.27 544.96 56808.18 88888.00 2010-12-20 12:47:18.134 354 13129.78 544.71 56809.16 88888.00 2010-12-20 12:47:19.134 354 13125.62 544.96 56809.40 88888.00 2010-12-20 12:47:20.134 354 13129.39 544.71 56809.40 88888.00 2010-12-20 12:47:21.134 354 13129.91 544.34 56809.28 88888.00 2010-12-20 12:47:22.134 354 13129.52 544.59 56809.52 88888.00 2010-12-20 12:47:23.134 354 13130.04 545.08 56809.64 88888.00 2010-12-20 12:47:24.134 354 13129.26 544.83 56809.40 88888.00 2010-12-20 12:47:25.134 354 13130.56 544.83 56810.26 88888.00 2010-12-20 12:47:26.134 354 13130.43 544.59 56809.64 88888.00 2010-12-20 12:47:27.134 354 13130.43 545.20 56809.16 88888.00 2010-12-20 12:47:28.134 354 13130.17 545.20 56809.64 88888.00 2010-12-20 12:47:29.134 354 13130.04 545.20 56809.89 88888.00 2010-12-20 12:47:30.134 354 13129.26 544.96 56810.26 88888.00 2010-12-20 12:47:31.134 354 13130.17 545.08 56810.50 88888.00 2010-12-20 12:47:32.134 354 13129.91 544.71 56809.77 88888.00 2010-12-20 12:47:33.134 354 13130.04 544.59 56810.13 88888.00 2010-12-20 12:47:34.134 354 13130.30 543.72 56810.50 88888.00 2010-12-20 12:47:35.134 354 13130.95 544.46 56809.77 88888.00 2010-12-20 12:47:36.134 354 13128.48 544.21 56810.38 88888.00 2010-12-20 12:47:37.134 354 13129.13 544.59 56810.01 88888.00 2010-12-20 12:47:38.134 354 13129.13 544.34 56810.13 88888.00 2010-12-20 12:47:39.134 354 13130.30 544.46 56810.13 88888.00 2010-12-20 12:47:40.134 354 13132.51 544.71 56811.11 88888.00 2010-12-20 12:47:41.134 354 13132.64 544.21 56811.36 88888.00 2010-12-20 12:47:42.134 354 13132.51 544.96 56811.23 88888.00 2010-12-20 12:47:43.134 354 13133.42 545.08 56811.11 88888.00 2010-12-20 12:47:44.134 354 13133.94 544.71 56811.11 88888.00 2010-12-20 12:47:45.134 354 13133.16 544.96 56811.85 88888.00 2010-12-20 12:47:46.134 354 13134.59 544.71 56811.48 88888.00 2010-12-20 12:47:47.134 354 13135.24 544.96 56812.46 88888.00 2010-12-20 12:47:48.134 354 13134.07 544.96 56812.46 88888.00 2010-12-20 12:47:49.134 354 13134.33 545.70 56812.70 88888.00 2010-12-20 12:47:50.134 354 13134.07 545.20 56812.46 88888.00 2010-12-20 12:47:51.134 354 13134.98 545.45 56812.70 88888.00 2010-12-20 12:47:52.134 354 13133.55 545.20 56812.95 88888.00 2010-12-20 12:47:53.134 354 13132.38 544.96 56812.95 88888.00 2010-12-20 12:47:54.134 354 13133.81 545.08 56812.58 88888.00 2010-12-20 12:47:55.134 354 13133.42 545.33 56813.19 88888.00 2010-12-20 12:47:56.134 354 13134.20 544.83 56813.07 88888.00 2010-12-20 12:47:57.134 354 13134.72 545.70 56813.07 88888.00 2010-12-20 12:47:58.134 354 13133.94 545.58 56813.80 88888.00 2010-12-20 12:47:59.134 354 13135.50 546.44 56813.56 88888.00 2010-12-20 12:48:00.134 354 13134.85 546.81 56813.68 88888.00 2010-12-20 12:48:01.134 354 13133.29 545.58 56813.56 88888.00 2010-12-20 12:48:02.134 354 13134.07 546.57 56813.80 88888.00 2010-12-20 12:48:03.134 354 13132.90 546.20 56814.41 88888.00 2010-12-20 12:48:04.134 354 13133.42 546.32 56813.93 88888.00 2010-12-20 12:48:05.134 354 13134.46 546.32 56814.17 88888.00 2010-12-20 12:48:06.134 354 13135.89 545.82 56814.41 88888.00 2010-12-20 12:48:07.134 354 13135.76 546.69 56814.78 88888.00 2010-12-20 12:48:08.134 354 13135.24 545.70 56814.66 88888.00 2010-12-20 12:48:09.134 354 13135.50 545.58 56815.02 88888.00 2010-12-20 12:48:10.134 354 13134.20 546.32 56815.39 88888.00 2010-12-20 12:48:11.134 354 13135.76 545.70 56815.27 88888.00 2010-12-20 12:48:12.134 354 13135.11 545.95 56814.90 88888.00 2010-12-20 12:48:13.134 354 13135.37 545.58 56815.02 88888.00 2010-12-20 12:48:14.134 354 13135.63 545.20 56815.64 88888.00 2010-12-20 12:48:15.134 354 13136.28 545.08 56815.76 88888.00 2010-12-20 12:48:16.134 354 13137.58 545.58 56815.88 88888.00 2010-12-20 12:48:17.134 354 13137.97 545.58 56816.12 88888.00 2010-12-20 12:48:18.134 354 13139.66 544.96 56815.52 88888.00 2010-12-20 12:48:19.134 354 13140.83 545.20 56815.27 88888.00 2010-12-20 12:48:20.134 354 13138.88 545.82 56815.76 88888.00 2010-12-20 12:48:21.134 354 13142.65 546.44 56816.25 88888.00 2010-12-20 12:48:22.134 354 13143.81 546.94 56816.74 88888.00 2010-12-20 12:48:23.134 354 13145.89 546.69 56816.12 88888.00 2010-12-20 12:48:24.134 354 13144.08 546.69 56816.12 88888.00 2010-12-20 12:48:25.134 354 13141.48 546.44 56816.49 88888.00 2010-12-20 12:48:26.134 354 13143.55 546.32 56816.61 88888.00 2010-12-20 12:48:27.134 354 13142.91 546.57 56817.23 88888.00 2010-12-20 12:48:28.134 354 13142.65 545.70 56817.35 88888.00 2010-12-20 12:48:29.134 354 13143.55 546.44 56817.96 88888.00 2010-12-20 12:48:30.134 354 13144.08 545.70 56817.11 88888.00 2010-12-20 12:48:31.134 354 13144.72 546.20 56817.84 88888.00 2010-12-20 12:48:32.134 354 13144.21 545.58 56817.96 88888.00 2010-12-20 12:48:33.134 354 13143.94 545.20 56817.59 88888.00 2010-12-20 12:48:34.134 354 13144.46 545.20 56817.96 88888.00 2010-12-20 12:48:35.134 354 13143.29 545.20 56818.45 88888.00 2010-12-20 12:48:36.134 354 13143.17 545.33 56818.20 88888.00 2010-12-20 12:48:37.134 354 13143.17 544.83 56818.33 88888.00 2010-12-20 12:48:38.134 354 13144.46 545.58 56818.82 88888.00 2010-12-20 12:48:39.134 354 13143.17 545.45 56818.45 88888.00 2010-12-20 12:48:40.134 354 13144.85 545.58 56818.69 88888.00 2010-12-20 12:48:41.134 354 13144.98 545.95 56818.69 88888.00 2010-12-20 12:48:42.134 354 13145.11 546.32 56819.30 88888.00 2010-12-20 12:48:43.134 354 13144.98 545.82 56819.67 88888.00 2010-12-20 12:48:44.134 354 13144.46 545.82 56819.30 88888.00 2010-12-20 12:48:45.134 354 13144.59 546.20 56819.79 88888.00 2010-12-20 12:48:46.134 354 13144.21 545.70 56819.79 88888.00 2010-12-20 12:48:47.134 354 13145.11 545.70 56819.67 88888.00 2010-12-20 12:48:48.134 354 13146.15 546.07 56819.67 88888.00 2010-12-20 12:48:49.134 354 13145.89 545.45 56819.67 88888.00 2010-12-20 12:48:50.134 354 13147.19 545.70 56820.16 88888.00 2010-12-20 12:48:51.134 354 13146.41 545.20 56819.91 88888.00 2010-12-20 12:48:52.134 354 13144.59 545.58 56820.04 88888.00 2010-12-20 12:48:53.134 354 13144.59 546.07 56820.65 88888.00 2010-12-20 12:48:54.134 354 13146.02 545.45 56820.65 88888.00 2010-12-20 12:48:55.134 354 13145.11 545.58 56821.14 88888.00 2010-12-20 12:48:56.134 354 13146.15 545.82 56820.28 88888.00 2010-12-20 12:48:57.134 354 13146.54 545.58 56821.14 88888.00 2010-12-20 12:48:58.134 354 13145.63 545.82 56821.26 88888.00 2010-12-20 12:48:59.134 354 13146.41 544.96 56820.77 88888.00 2010-12-20 12:49:00.134 354 13146.80 545.33 56821.87 88888.00 2010-12-20 12:49:01.134 354 13147.19 545.82 56821.14 88888.00 2010-12-20 12:49:02.134 354 13146.93 545.70 56821.50 88888.00 2010-12-20 12:49:03.134 354 13147.58 545.82 56822.24 88888.00 2010-12-20 12:49:04.134 354 13146.93 546.32 56822.00 88888.00 2010-12-20 12:49:05.134 354 13147.84 546.32 56822.12 88888.00 2010-12-20 12:49:06.134 354 13147.06 546.57 56822.00 88888.00 2010-12-20 12:49:07.134 354 13146.80 546.32 56821.63 88888.00 2010-12-20 12:49:08.134 354 13147.58 545.95 56822.36 88888.00 2010-12-20 12:49:09.134 354 13147.58 545.82 56822.12 88888.00 2010-12-20 12:49:10.134 354 13148.23 546.32 56822.61 88888.00 2010-12-20 12:49:11.134 354 13147.19 545.82 56822.12 88888.00 2010-12-20 12:49:12.134 354 13148.10 546.20 56822.36 88888.00 2010-12-20 12:49:13.134 354 13147.71 545.58 56822.24 88888.00 2010-12-20 12:49:14.134 354 13146.80 546.69 56822.73 88888.00 2010-12-20 12:49:15.134 354 13146.67 545.82 56822.48 88888.00 2010-12-20 12:49:16.134 354 13147.71 545.08 56822.12 88888.00 2010-12-20 12:49:17.134 354 13147.71 545.45 56823.09 88888.00 2010-12-20 12:49:18.134 354 13149.27 546.07 56823.22 88888.00 2010-12-20 12:49:19.134 354 13148.36 544.96 56822.73 88888.00 2010-12-20 12:49:20.134 354 13148.36 545.45 56824.07 88888.00 2010-12-20 12:49:21.134 354 13147.84 545.82 56823.22 88888.00 2010-12-20 12:49:22.134 354 13148.10 545.70 56823.22 88888.00 2010-12-20 12:49:23.134 354 13148.23 545.08 56823.58 88888.00 2010-12-20 12:49:24.134 354 13148.62 545.95 56823.95 88888.00 2010-12-20 12:49:25.134 354 13148.88 545.95 56824.20 88888.00 2010-12-20 12:49:26.134 354 13150.05 545.95 56824.07 88888.00 2010-12-20 12:49:27.134 354 13148.10 545.82 56823.95 88888.00 2010-12-20 12:49:28.134 354 13153.69 545.95 56824.07 88888.00 2010-12-20 12:49:29.134 354 13149.53 547.06 56824.20 88888.00 2010-12-20 12:49:30.134 354 13149.79 545.82 56824.56 88888.00 2010-12-20 12:49:31.134 354 13148.62 546.44 56824.07 88888.00 2010-12-20 12:49:32.134 354 13148.49 546.69 56824.32 88888.00 2010-12-20 12:49:33.134 354 13147.97 546.07 56824.80 88888.00 2010-12-20 12:49:34.134 354 13148.10 545.95 56825.30 88888.00 2010-12-20 12:49:35.134 354 13147.19 545.33 56825.05 88888.00 2010-12-20 12:49:36.134 354 13149.01 545.08 56824.32 88888.00 2010-12-20 12:49:37.134 354 13147.19 546.07 56824.93 88888.00 2010-12-20 12:49:38.134 354 13147.45 545.82 56825.17 88888.00 2010-12-20 12:49:39.134 354 13147.84 545.82 56825.54 88888.00 2010-12-20 12:49:40.134 354 13147.19 545.95 56825.05 88888.00 2010-12-20 12:49:41.134 354 13146.02 545.58 56825.42 88888.00 2010-12-20 12:49:42.134 354 13144.33 545.45 56825.54 88888.00 2010-12-20 12:49:43.134 354 13144.08 545.33 56825.17 88888.00 2010-12-20 12:49:44.134 354 13144.85 546.07 56825.79 88888.00 2010-12-20 12:49:45.134 354 13145.11 546.57 56825.17 88888.00 2010-12-20 12:49:46.134 354 13145.76 545.95 56825.66 88888.00 2010-12-20 12:49:47.134 354 13146.28 545.45 56826.03 88888.00 2010-12-20 12:49:48.134 354 13146.80 545.82 56825.79 88888.00 2010-12-20 12:49:49.134 354 13147.84 545.82 56825.91 88888.00 2010-12-20 12:49:50.134 354 13148.10 545.20 56826.03 88888.00 2010-12-20 12:49:51.134 354 13148.10 545.45 56826.52 88888.00 2010-12-20 12:49:52.134 354 13149.92 545.58 56826.76 88888.00 2010-12-20 12:49:53.134 354 13150.31 546.57 56826.52 88888.00 2010-12-20 12:49:54.134 354 13150.96 545.33 56826.15 88888.00 2010-12-20 12:49:55.134 354 13150.05 545.58 56826.52 88888.00 2010-12-20 12:49:56.134 354 13150.70 545.95 56827.62 88888.00 2010-12-20 12:49:57.134 354 13150.57 545.82 56826.39 88888.00 2010-12-20 12:49:58.134 354 13150.57 546.20 56826.64 88888.00 2010-12-20 12:49:59.134 354 13150.44 546.44 56827.74 88888.00 2010-12-20 12:50:00.134 354 13149.27 546.44 56827.98 88888.00 2010-12-20 12:50:01.134 354 13149.66 546.07 56827.01 88888.00 2010-12-20 12:50:02.134 354 13150.44 546.44 56827.74 88888.00 2010-12-20 12:50:03.134 354 13150.31 545.82 56827.74 88888.00 2010-12-20 12:50:04.134 354 13147.97 546.07 56828.11 88888.00 2010-12-20 12:50:05.134 354 13149.40 546.07 56828.23 88888.00 2010-12-20 12:50:06.134 354 13148.36 545.95 56828.11 88888.00 2010-12-20 12:50:07.134 354 13149.53 545.82 56828.23 88888.00 2010-12-20 12:50:08.134 354 13149.79 545.82 56828.23 88888.00 2010-12-20 12:50:09.134 354 13149.79 546.32 56829.09 88888.00 2010-12-20 12:50:10.134 354 13150.44 546.32 56828.72 88888.00 2010-12-20 12:50:11.134 354 13146.54 545.95 56828.35 88888.00 2010-12-20 12:50:12.134 354 13146.41 546.32 56828.96 88888.00 2010-12-20 12:50:13.134 354 13147.06 545.58 56828.96 88888.00 2010-12-20 12:50:14.134 354 13147.32 545.95 56829.82 88888.00 2010-12-20 12:50:15.134 354 13148.10 545.82 56829.09 88888.00 2010-12-20 12:50:16.134 354 13149.66 545.95 56829.57 88888.00 2010-12-20 12:50:17.134 354 13149.79 545.70 56829.82 88888.00 2010-12-20 12:50:18.134 354 13150.44 545.82 56829.70 88888.00 2010-12-20 12:50:19.134 354 13150.05 546.32 56829.82 88888.00 2010-12-20 12:50:20.134 354 13149.53 545.95 56829.94 88888.00 2010-12-20 12:50:21.134 354 13150.70 545.95 56830.06 88888.00 2010-12-20 12:50:22.134 354 13151.74 545.45 56830.43 88888.00 2010-12-20 12:50:23.134 354 13151.35 545.82 56830.19 88888.00 2010-12-20 12:50:24.134 354 13151.74 546.57 56829.94 88888.00 2010-12-20 12:50:25.134 354 13150.83 546.81 56831.41 88888.00 2010-12-20 12:50:26.134 354 13150.44 546.57 56831.29 88888.00 2010-12-20 12:50:27.134 354 13151.87 546.69 56830.80 88888.00 2010-12-20 12:50:28.134 354 13152.00 546.44 56831.16 88888.00 2010-12-20 12:50:29.134 354 13151.87 546.44 56831.65 88888.00 2010-12-20 12:50:30.134 354 13151.22 546.81 56831.41 88888.00 2010-12-20 12:50:31.134 354 13152.39 546.44 56831.04 88888.00 2010-12-20 12:50:32.134 354 13150.83 546.32 56831.53 88888.00 2010-12-20 12:50:33.134 354 13151.09 546.44 56831.41 88888.00 2010-12-20 12:50:34.134 354 13152.00 545.95 56832.39 88888.00 2010-12-20 12:50:35.134 354 13151.74 546.07 56832.51 88888.00 2010-12-20 12:50:36.134 354 13151.35 546.20 56832.27 88888.00 2010-12-20 12:50:37.134 354 13151.35 545.82 56832.02 88888.00 2010-12-20 12:50:38.134 354 13152.78 545.45 56832.75 88888.00 2010-12-20 12:50:39.134 354 13152.78 546.07 56832.02 88888.00 2010-12-20 12:50:40.134 354 13152.91 546.94 56832.51 88888.00 2010-12-20 12:50:41.134 354 13152.00 545.95 56833.00 88888.00 2010-12-20 12:50:42.134 354 13151.09 545.58 56832.39 88888.00 2010-12-20 12:50:43.134 354 13152.52 545.58 56833.00 88888.00 2010-12-20 12:50:44.134 354 13152.00 545.95 56832.27 88888.00 2010-12-20 12:50:45.134 354 13153.95 545.70 56832.51 88888.00 2010-12-20 12:50:46.134 354 13154.08 545.58 56832.88 88888.00 2010-12-20 12:50:47.134 354 13153.43 546.07 56832.39 88888.00 2010-12-20 12:50:48.134 354 13153.95 545.58 56833.49 88888.00 2010-12-20 12:50:49.134 354 13154.60 546.07 56833.24 88888.00 2010-12-20 12:50:50.134 354 13153.43 546.44 56832.88 88888.00 2010-12-20 12:50:51.134 354 13154.47 545.45 56833.12 88888.00 2010-12-20 12:50:52.134 354 13156.94 546.20 56833.73 88888.00 2010-12-20 12:50:53.134 354 13156.55 546.44 56833.24 88888.00 2010-12-20 12:50:54.134 354 13157.20 546.94 56834.10 88888.00 2010-12-20 12:50:55.134 354 13157.46 546.32 56834.71 88888.00 2010-12-20 12:50:56.134 354 13158.50 546.44 56834.59 88888.00 2010-12-20 12:50:57.134 354 13159.15 545.58 56833.86 88888.00 2010-12-20 12:50:58.134 354 13157.46 546.20 56834.22 88888.00 2010-12-20 12:50:59.134 354 13151.61 546.69 56834.22 88888.00 2010-12-20 12:51:00.134 354 13154.60 546.69 56834.10 88888.00 2010-12-20 12:51:01.134 354 13155.51 546.07 56835.57 88888.00 2010-12-20 12:51:02.134 354 13155.64 546.44 56835.45 88888.00 2010-12-20 12:51:03.134 354 13147.19 546.69 56834.34 88888.00 2010-12-20 12:51:04.134 354 13150.44 545.95 56834.95 88888.00 2010-12-20 12:51:05.134 354 13149.79 546.32 56834.71 88888.00 2010-12-20 12:51:06.134 354 13148.88 545.82 56835.32 88888.00 2010-12-20 12:51:07.134 354 13149.53 545.95 56835.08 88888.00 2010-12-20 12:51:08.134 354 13147.71 545.33 56835.69 88888.00 2010-12-20 12:51:09.134 354 13151.35 545.45 56835.20 88888.00 2010-12-20 12:51:10.134 354 13151.35 545.58 56836.42 88888.00 2010-12-20 12:51:11.134 354 13151.87 545.58 56836.18 88888.00 2010-12-20 12:51:12.134 354 13155.25 545.20 56835.81 88888.00 2010-12-20 12:51:13.134 354 13156.29 544.59 56836.91 88888.00 2010-12-20 12:51:14.134 354 13160.84 544.83 56836.30 88888.00 2010-12-20 12:51:15.134 354 13157.85 545.33 56836.79 88888.00 2010-12-20 12:51:16.134 354 13160.71 544.96 56836.30 88888.00 2010-12-20 12:51:17.134 354 13159.02 545.45 56836.42 88888.00 2010-12-20 12:51:18.134 354 13164.21 545.58 56836.67 88888.00 2010-12-20 12:51:19.134 354 13162.78 545.45 56836.18 88888.00 2010-12-20 12:51:20.134 354 13160.58 546.07 56836.91 88888.00 2010-12-20 12:51:21.134 354 13155.90 545.45 56836.54 88888.00 2010-12-20 12:51:22.134 354 13162.13 545.45 56837.16 88888.00 2010-12-20 12:51:23.134 354 13161.62 545.08 56836.30 88888.00 2010-12-20 12:51:24.134 354 13162.91 545.82 56836.91 88888.00 2010-12-20 12:51:25.134 354 13164.47 544.71 56836.79 88888.00 2010-12-20 12:51:26.134 354 13161.23 545.08 56836.54 88888.00 2010-12-20 12:51:27.134 354 13163.56 544.96 56836.42 88888.00 2010-12-20 12:51:28.134 354 13160.06 545.33 56837.16 88888.00 2010-12-20 12:51:29.134 354 13158.24 545.58 56837.03 88888.00 2010-12-20 12:51:30.134 354 13162.91 546.07 56837.03 88888.00 2010-12-20 12:51:31.134 354 13162.39 545.45 56837.40 88888.00 2010-12-20 12:51:32.134 354 13164.08 544.83 56836.79 88888.00 2010-12-20 12:51:33.134 354 13164.08 544.59 56837.03 88888.00 2010-12-20 12:51:34.134 354 13161.75 545.58 56837.28 88888.00 2010-12-20 12:51:35.134 354 13155.12 544.71 56837.28 88888.00 2010-12-20 12:51:36.134 354 13158.76 544.96 56837.64 88888.00 2010-12-20 12:51:37.134 354 13161.36 544.83 56836.91 88888.00 2010-12-20 12:51:38.134 354 13160.19 545.08 56837.03 88888.00 2010-12-20 12:51:39.134 354 13162.13 545.33 56837.40 88888.00 2010-12-20 12:51:40.134 354 13161.10 544.83 56837.40 88888.00 2010-12-20 12:51:41.134 354 13160.84 544.83 56837.77 88888.00 2010-12-20 12:51:42.134 354 13157.46 543.97 56837.52 88888.00 2010-12-20 12:51:43.134 354 13160.06 544.96 56837.16 88888.00 2010-12-20 12:51:44.134 354 13162.39 545.45 56837.89 88888.00 2010-12-20 12:51:45.134 354 13161.62 544.96 56837.16 88888.00 2010-12-20 12:51:46.134 354 13162.65 545.58 56837.89 88888.00 2010-12-20 12:51:47.134 354 13162.26 544.96 56837.52 88888.00 2010-12-20 12:51:48.134 354 13163.43 544.83 56837.64 88888.00 2010-12-20 12:51:49.134 354 13164.08 544.71 56837.16 88888.00 2010-12-20 12:51:50.134 354 13166.16 545.20 56838.01 88888.00 2010-12-20 12:51:51.134 354 13163.17 545.20 56837.28 88888.00 2010-12-20 12:51:52.134 354 13164.86 545.33 56838.01 88888.00 2010-12-20 12:51:53.134 354 13162.91 545.33 56837.77 88888.00 2010-12-20 12:51:54.134 354 13162.91 545.82 56837.28 88888.00 2010-12-20 12:51:55.134 354 13161.75 545.82 56838.38 88888.00 2010-12-20 12:51:56.134 354 13160.45 544.96 56837.03 88888.00 2010-12-20 12:51:57.134 354 13165.25 544.59 56837.64 88888.00 2010-12-20 12:51:58.134 354 13160.71 544.96 56837.77 88888.00 2010-12-20 12:51:59.134 354 13155.90 544.21 56838.25 88888.00 2010-12-20 12:52:00.134 354 13156.42 544.83 56838.62 88888.00 2010-12-20 12:52:01.134 354 13157.59 544.71 56837.77 88888.00 2010-12-20 12:52:02.134 354 13160.19 544.96 56837.89 88888.00 2010-12-20 12:52:03.134 354 13161.10 544.83 56838.01 88888.00 2010-12-20 12:52:04.134 354 13158.89 544.59 56838.01 88888.00 2010-12-20 12:52:05.134 354 13160.71 544.59 56838.38 88888.00 2010-12-20 12:52:06.134 354 13159.02 544.09 56838.13 88888.00 2010-12-20 12:52:07.134 354 13159.41 543.59 56837.89 88888.00 2010-12-20 12:52:08.134 354 13157.85 543.47 56838.13 88888.00 2010-12-20 12:52:09.134 354 13159.80 543.72 56837.89 88888.00 2010-12-20 12:52:10.134 354 13156.68 544.59 56838.38 88888.00 2010-12-20 12:52:11.134 354 13154.21 543.47 56837.64 88888.00 2010-12-20 12:52:12.134 354 13157.20 544.59 56838.13 88888.00 2010-12-20 12:52:13.134 354 13154.21 543.72 56838.01 88888.00 2010-12-20 12:52:14.134 354 13153.17 544.21 56838.50 88888.00 2010-12-20 12:52:15.134 354 13153.43 543.97 56837.89 88888.00 2010-12-20 12:52:16.134 354 13146.02 544.34 56837.89 88888.00 2010-12-20 12:52:17.134 354 13154.08 543.72 56838.38 88888.00 2010-12-20 12:52:18.134 354 13155.90 543.59 56838.01 88888.00 2010-12-20 12:52:19.134 354 13157.07 543.35 56837.40 88888.00 2010-12-20 12:52:20.134 354 13155.90 543.10 56838.13 88888.00 2010-12-20 12:52:21.134 354 13146.54 543.35 56838.38 88888.00 2010-12-20 12:52:22.134 354 13152.52 543.47 56838.62 88888.00 2010-12-20 12:52:23.134 354 13147.71 543.97 56837.64 88888.00 2010-12-20 12:52:24.134 354 13147.97 543.72 56838.50 88888.00 2010-12-20 12:52:25.134 354 13149.14 543.35 56838.01 88888.00 2010-12-20 12:52:26.134 354 13149.53 543.97 56838.01 88888.00 2010-12-20 12:52:27.134 354 13150.05 543.47 56837.52 88888.00 2010-12-20 12:52:28.134 354 13149.27 544.09 56838.25 88888.00 2010-12-20 12:52:29.134 354 13148.49 543.22 56838.62 88888.00 2010-12-20 12:52:30.134 354 13147.45 542.85 56837.52 88888.00 2010-12-20 12:52:31.134 354 13149.14 543.22 56838.01 88888.00 2010-12-20 12:52:32.134 354 13149.01 543.10 56838.75 88888.00 2010-12-20 12:52:33.134 354 13149.79 543.10 56838.38 88888.00 2010-12-20 12:52:34.134 354 13149.40 543.22 56837.89 88888.00 2010-12-20 12:52:35.134 354 13151.22 542.48 56838.13 88888.00 2010-12-20 12:52:36.134 354 13149.79 543.35 56837.64 88888.00 2010-12-20 12:52:37.134 354 13148.62 543.10 56838.50 88888.00 2010-12-20 12:52:38.134 354 13149.40 543.72 56838.01 88888.00 2010-12-20 12:52:39.134 354 13149.01 542.60 56838.13 88888.00 2010-12-20 12:52:40.134 354 13148.49 543.22 56838.01 88888.00 2010-12-20 12:52:41.134 354 13146.80 543.22 56838.01 88888.00 2010-12-20 12:52:42.134 354 13148.23 542.73 56838.13 88888.00 2010-12-20 12:52:43.134 354 13148.23 543.47 56837.64 88888.00 2010-12-20 12:52:44.134 354 13147.32 542.36 56837.89 88888.00 2010-12-20 12:52:45.134 354 13147.32 543.10 56837.40 88888.00 2010-12-20 12:52:46.134 354 13145.89 542.73 56838.13 88888.00 2010-12-20 12:52:47.134 354 13148.36 542.98 56837.28 88888.00 2010-12-20 12:52:48.134 354 13144.72 541.86 56837.03 88888.00 2010-12-20 12:52:49.134 354 13147.32 542.85 56837.40 88888.00 2010-12-20 12:52:50.134 354 13145.63 542.98 56837.16 88888.00 2010-12-20 12:52:51.134 354 13144.33 542.23 56837.89 88888.00 2010-12-20 12:52:52.134 354 13144.72 542.85 56837.28 88888.00 2010-12-20 12:52:53.134 354 13146.67 542.73 56837.52 88888.00 2010-12-20 12:52:54.134 354 13145.76 542.98 56837.03 88888.00 2010-12-20 12:52:55.134 354 13144.59 542.11 56836.67 88888.00 2010-12-20 12:52:56.134 354 13142.78 542.36 56837.28 88888.00 2010-12-20 12:52:57.134 354 13140.83 542.36 56837.03 88888.00 2010-12-20 12:52:58.134 354 13142.26 541.24 56837.16 88888.00 2010-12-20 12:52:59.134 354 13143.42 541.86 56836.79 88888.00 2010-12-20 12:53:00.134 354 13142.52 541.61 56837.16 88888.00 2010-12-20 12:53:01.134 354 13141.61 541.61 56837.77 88888.00 2010-12-20 12:53:02.134 354 13148.10 541.49 56836.42 88888.00 2010-12-20 12:53:03.134 354 13147.19 541.74 56837.77 88888.00 2010-12-20 12:53:04.134 354 13150.05 541.98 56836.67 88888.00 2010-12-20 12:53:05.134 354 13145.63 541.86 56836.91 88888.00 2010-12-20 12:53:06.134 354 13147.32 541.98 56837.03 88888.00 2010-12-20 12:53:07.134 354 13148.36 541.98 56836.67 88888.00 2010-12-20 12:53:08.134 354 13145.11 541.74 56836.79 88888.00 2010-12-20 12:53:09.134 354 13143.81 541.61 56837.03 88888.00 2010-12-20 12:53:10.134 354 13143.04 541.49 56836.18 88888.00 2010-12-20 12:53:11.134 354 13143.81 541.36 56836.91 88888.00 2010-12-20 12:53:12.134 354 13145.37 541.74 56836.54 88888.00 2010-12-20 12:53:13.134 354 13145.50 541.74 56835.81 88888.00 2010-12-20 12:53:14.134 354 13146.28 541.74 56837.16 88888.00 2010-12-20 12:53:15.134 354 13147.19 540.75 56836.67 88888.00 2010-12-20 12:53:16.134 354 13146.02 541.49 56835.93 88888.00 2010-12-20 12:53:17.134 354 13147.06 541.24 56836.18 88888.00 2010-12-20 12:53:18.134 354 13147.19 541.74 56836.18 88888.00 2010-12-20 12:53:19.134 354 13148.88 541.12 56836.54 88888.00 2010-12-20 12:53:20.134 354 13150.70 540.62 56836.18 88888.00 2010-12-20 12:53:21.134 354 13151.22 541.74 56835.45 88888.00 2010-12-20 12:53:22.134 354 13145.63 541.49 56836.42 88888.00 2010-12-20 12:53:23.134 354 13150.31 541.12 56835.93 88888.00 2010-12-20 12:53:24.134 354 13150.83 541.49 56836.30 88888.00 2010-12-20 12:53:25.134 354 13146.02 540.75 56836.54 88888.00 2010-12-20 12:53:26.134 354 13145.50 541.49 56836.18 88888.00 2010-12-20 12:53:27.134 354 13144.72 540.75 56836.42 88888.00 2010-12-20 12:53:28.134 354 13144.85 541.12 56835.57 88888.00 2010-12-20 12:53:29.134 354 13146.54 541.12 56835.93 88888.00 2010-12-20 12:53:30.134 354 13147.84 540.99 56836.54 88888.00 2010-12-20 12:53:31.134 354 13147.71 540.75 56836.05 88888.00 2010-12-20 12:53:32.134 354 13142.91 541.12 56835.57 88888.00 2010-12-20 12:53:33.134 354 13142.91 541.61 56835.69 88888.00 2010-12-20 12:53:34.134 354 13145.89 540.99 56836.30 88888.00 2010-12-20 12:53:35.134 354 13145.37 541.12 56836.54 88888.00 2010-12-20 12:53:36.134 354 13144.59 540.50 56836.30 88888.00 2010-12-20 12:53:37.134 354 13146.67 540.75 56835.57 88888.00 2010-12-20 12:53:38.134 354 13145.50 540.62 56836.05 88888.00 2010-12-20 12:53:39.134 354 13144.46 541.12 56836.30 88888.00 2010-12-20 12:53:40.134 354 13144.46 540.99 56836.67 88888.00 2010-12-20 12:53:41.134 354 13144.59 541.49 56836.67 88888.00 2010-12-20 12:53:42.134 354 13144.72 541.36 56836.42 88888.00 2010-12-20 12:53:43.134 354 13145.50 540.62 56836.05 88888.00 2010-12-20 12:53:44.134 354 13143.94 540.75 56836.05 88888.00 2010-12-20 12:53:45.134 354 13142.91 540.25 56836.54 88888.00 2010-12-20 12:53:46.134 354 13145.24 540.75 56836.30 88888.00 2010-12-20 12:53:47.134 354 13144.98 540.62 56836.67 88888.00 2010-12-20 12:53:48.134 354 13145.37 540.62 56836.42 88888.00 2010-12-20 12:53:49.134 354 13145.89 540.87 56836.79 88888.00 2010-12-20 12:53:50.134 354 13144.59 540.00 56836.67 88888.00 2010-12-20 12:53:51.134 354 13145.50 540.75 56836.42 88888.00 2010-12-20 12:53:52.134 354 13145.89 541.24 56837.16 88888.00 2010-12-20 12:53:53.134 354 13147.84 540.50 56836.30 88888.00 2010-12-20 12:53:54.134 354 13150.18 541.12 56836.54 88888.00 2010-12-20 12:53:55.134 354 13149.40 540.50 56836.79 88888.00 2010-12-20 12:53:56.134 354 13148.49 541.24 56836.05 88888.00 2010-12-20 12:53:57.134 354 13151.22 540.37 56836.67 88888.00 2010-12-20 12:53:58.134 354 13150.05 540.75 56836.42 88888.00 2010-12-20 12:53:59.134 354 13150.18 540.62 56836.42 88888.00 2010-12-20 12:54:00.134 354 13149.79 540.50 56836.30 88888.00 2010-12-20 12:54:01.134 354 13150.31 540.75 56836.54 88888.00 2010-12-20 12:54:02.134 354 13146.02 541.12 56836.67 88888.00 2010-12-20 12:54:03.134 354 13142.39 541.12 56836.54 88888.00 2010-12-20 12:54:04.134 354 13147.06 541.49 56836.30 88888.00 2010-12-20 12:54:05.134 354 13147.71 540.62 56837.28 88888.00 2010-12-20 12:54:06.134 354 13148.23 541.12 56836.79 88888.00 2010-12-20 12:54:07.134 354 13148.88 541.24 56836.67 88888.00 2010-12-20 12:54:08.134 354 13150.31 540.75 56837.52 88888.00 2010-12-20 12:54:09.134 354 13150.57 540.87 56837.52 88888.00 2010-12-20 12:54:10.134 354 13149.40 540.99 56836.42 88888.00 2010-12-20 12:54:11.134 354 13149.79 540.87 56837.16 88888.00 2010-12-20 12:54:12.134 354 13150.70 541.12 56837.40 88888.00 2010-12-20 12:54:13.134 354 13152.39 540.50 56836.30 88888.00 2010-12-20 12:54:14.134 354 13150.57 540.99 56836.42 88888.00 2010-12-20 12:54:15.134 354 13151.35 540.75 56837.16 88888.00 2010-12-20 12:54:16.134 354 13149.53 540.99 56836.91 88888.00 2010-12-20 12:54:17.134 354 13150.18 540.62 56836.91 88888.00 2010-12-20 12:54:18.134 354 13151.48 540.13 56837.16 88888.00 2010-12-20 12:54:19.134 354 13152.00 540.50 56836.42 88888.00 2010-12-20 12:54:20.134 354 13151.35 540.37 56836.42 88888.00 2010-12-20 12:54:21.134 354 13151.87 540.62 56836.42 88888.00 2010-12-20 12:54:22.134 354 13152.00 540.87 56837.52 88888.00 2010-12-20 12:54:23.134 354 13151.61 540.62 56837.16 88888.00 2010-12-20 12:54:24.134 354 13150.44 540.50 56836.79 88888.00 2010-12-20 12:54:25.134 354 13151.48 540.37 56836.54 88888.00 2010-12-20 12:54:26.134 354 13151.22 540.50 56837.40 88888.00 2010-12-20 12:54:27.134 354 13150.96 540.62 56837.03 88888.00 2010-12-20 12:54:28.134 354 13151.35 540.00 56837.40 88888.00 2010-12-20 12:54:29.134 354 13151.35 540.62 56836.79 88888.00 2010-12-20 12:54:30.134 354 13152.91 540.25 56836.79 88888.00 2010-12-20 12:54:31.134 354 13152.39 540.25 56836.67 88888.00 2010-12-20 12:54:32.134 354 13152.26 540.25 56837.40 88888.00 2010-12-20 12:54:33.134 354 13152.65 540.87 56836.67 88888.00 2010-12-20 12:54:34.134 354 13152.91 540.37 56836.79 88888.00 2010-12-20 12:54:35.134 354 13153.56 540.75 56837.40 88888.00 2010-12-20 12:54:36.134 354 13153.30 540.87 56836.67 88888.00 2010-12-20 12:54:37.134 354 13152.78 540.62 56837.16 88888.00 2010-12-20 12:54:38.134 354 13154.60 540.62 56837.64 88888.00 2010-12-20 12:54:39.134 354 13153.69 540.37 56836.79 88888.00 2010-12-20 12:54:40.134 354 13153.82 540.75 56836.67 88888.00 2010-12-20 12:54:41.134 354 13153.56 540.62 56836.79 88888.00 2010-12-20 12:54:42.134 354 13154.08 540.87 56837.28 88888.00 2010-12-20 12:54:43.134 354 13154.08 540.75 56837.28 88888.00 2010-12-20 12:54:44.134 354 13153.69 540.62 56837.28 88888.00 2010-12-20 12:54:45.134 354 13154.08 540.75 56837.16 88888.00 2010-12-20 12:54:46.134 354 13153.82 540.75 56837.40 88888.00 2010-12-20 12:54:47.134 354 13154.86 540.62 56837.52 88888.00 2010-12-20 12:54:48.134 354 13154.60 540.99 56837.64 88888.00 2010-12-20 12:54:49.134 354 13154.21 540.25 56837.03 88888.00 2010-12-20 12:54:50.134 354 13153.95 540.00 56837.52 88888.00 2010-12-20 12:54:51.134 354 13154.08 540.00 56837.77 88888.00 2010-12-20 12:54:52.134 354 13154.60 540.37 56837.40 88888.00 2010-12-20 12:54:53.134 354 13154.08 540.50 56837.77 88888.00 2010-12-20 12:54:54.134 354 13154.34 540.87 56838.62 88888.00 2010-12-20 12:54:55.134 354 13154.73 540.25 56838.13 88888.00 2010-12-20 12:54:56.134 354 13154.86 540.25 56838.01 88888.00 2010-12-20 12:54:57.134 354 13154.21 540.62 56838.13 88888.00 2010-12-20 12:54:58.134 354 13154.86 540.50 56837.52 88888.00 2010-12-20 12:54:59.134 354 13153.43 540.13 56838.01 88888.00 2010-12-20 12:55:00.134 354 13154.21 540.50 56837.40 88888.00 2010-12-20 12:55:01.134 354 13154.60 540.62 56838.13 88888.00 2010-12-20 12:55:02.134 354 13154.60 540.99 56838.50 88888.00 2010-12-20 12:55:03.134 354 13154.47 540.75 56838.01 88888.00 2010-12-20 12:55:04.134 354 13155.64 540.99 56838.25 88888.00 2010-12-20 12:55:05.134 354 13155.38 540.87 56838.25 88888.00 2010-12-20 12:55:06.134 354 13154.99 540.75 56838.01 88888.00 2010-12-20 12:55:07.134 354 13155.90 541.24 56838.62 88888.00 2010-12-20 12:55:08.134 354 13154.99 541.12 56838.75 88888.00 2010-12-20 12:55:09.134 354 13155.90 540.75 56838.38 88888.00 2010-12-20 12:55:10.134 354 13154.73 540.75 56838.75 88888.00 2010-12-20 12:55:11.134 354 13155.64 540.87 56839.11 88888.00 2010-12-20 12:55:12.134 354 13155.51 540.62 56839.23 88888.00 2010-12-20 12:55:13.134 354 13154.86 540.50 56838.38 88888.00 2010-12-20 12:55:14.134 354 13156.94 540.50 56839.36 88888.00 2010-12-20 12:55:15.134 354 13156.42 540.62 56838.62 88888.00 2010-12-20 12:55:16.134 354 13156.16 540.25 56838.87 88888.00 2010-12-20 12:55:17.134 354 13156.16 540.25 56839.97 88888.00 2010-12-20 12:55:18.134 354 13156.94 540.75 56838.99 88888.00 2010-12-20 12:55:19.134 354 13156.68 540.62 56839.23 88888.00 2010-12-20 12:55:20.134 354 13157.46 540.87 56839.23 88888.00 2010-12-20 12:55:21.134 354 13157.07 539.88 56839.48 88888.00 2010-12-20 12:55:22.134 354 13157.33 540.50 56838.87 88888.00 2010-12-20 12:55:23.134 354 13157.85 540.25 56839.84 88888.00 2010-12-20 12:55:24.134 354 13157.46 540.62 56839.23 88888.00 2010-12-20 12:55:25.134 354 13157.59 540.75 56838.87 88888.00 2010-12-20 12:55:26.134 354 13157.72 540.25 56839.60 88888.00 2010-12-20 12:55:27.134 354 13158.50 539.63 56839.72 88888.00 2010-12-20 12:55:28.134 354 13158.37 540.00 56839.84 88888.00 2010-12-20 12:55:29.134 354 13157.85 540.99 56839.97 88888.00 2010-12-20 12:55:30.134 354 13158.11 540.00 56839.72 88888.00 2010-12-20 12:55:31.134 354 13159.41 540.50 56839.97 88888.00 2010-12-20 12:55:32.134 354 13159.67 541.24 56839.84 88888.00 2010-12-20 12:55:33.134 354 13159.02 540.50 56840.58 88888.00 2010-12-20 12:55:34.134 354 13158.63 541.49 56839.48 88888.00 2010-12-20 12:55:35.134 354 13158.37 541.36 56840.34 88888.00 2010-12-20 12:55:36.134 354 13159.54 540.99 56840.09 88888.00 2010-12-20 12:55:37.134 354 13159.02 540.87 56840.82 88888.00 2010-12-20 12:55:38.134 354 13159.54 541.49 56840.70 88888.00 2010-12-20 12:55:39.134 354 13159.93 540.62 56840.34 88888.00 2010-12-20 12:55:40.134 354 13160.06 540.99 56841.07 88888.00 2010-12-20 12:55:41.134 354 13159.93 540.87 56840.82 88888.00 2010-12-20 12:55:42.134 354 13161.75 541.36 56840.82 88888.00 2010-12-20 12:55:43.133 354 13160.71 540.37 56841.07 88888.00 2010-12-20 12:55:44.133 354 13159.67 541.74 56840.70 88888.00 2010-12-20 12:55:45.133 354 13159.54 540.87 56840.82 88888.00 2010-12-20 12:55:46.133 354 13159.93 540.75 56841.07 88888.00 2010-12-20 12:55:47.133 354 13160.71 541.24 56840.95 88888.00 2010-12-20 12:55:48.133 354 13161.10 540.37 56841.07 88888.00 2010-12-20 12:55:49.133 354 13159.67 541.61 56841.07 88888.00 2010-12-20 12:55:50.133 354 13158.11 541.36 56841.19 88888.00 2010-12-20 12:55:51.133 354 13157.20 540.75 56840.70 88888.00 2010-12-20 12:55:52.133 354 13162.91 541.74 56840.58 88888.00 2010-12-20 12:55:53.133 354 13159.54 541.49 56841.31 88888.00 2010-12-20 12:55:54.133 354 13162.65 540.75 56841.07 88888.00 2010-12-20 12:55:55.133 354 13162.52 540.75 56841.19 88888.00 2010-12-20 12:55:56.133 354 13164.08 541.12 56841.56 88888.00 2010-12-20 12:55:57.133 354 13163.30 541.24 56841.31 88888.00 2010-12-20 12:55:58.133 354 13163.04 541.12 56841.31 88888.00 2010-12-20 12:55:59.133 354 13166.42 541.49 56841.19 88888.00 2010-12-20 12:56:00.133 354 13166.03 541.24 56841.56 88888.00 2010-12-20 12:56:01.133 354 13166.29 540.75 56841.92 88888.00 2010-12-20 12:56:02.133 354 13164.86 541.24 56841.43 88888.00 2010-12-20 12:56:03.133 354 13164.34 541.36 56841.19 88888.00 2010-12-20 12:56:04.133 354 13164.34 541.12 56841.43 88888.00 2010-12-20 12:56:05.133 354 13164.73 541.24 56842.05 88888.00 2010-12-20 12:56:06.133 354 13161.75 541.24 56841.68 88888.00 2010-12-20 12:56:07.133 354 13163.82 541.24 56840.82 88888.00 2010-12-20 12:56:08.133 354 13160.45 541.98 56841.31 88888.00 2010-12-20 12:56:09.133 354 13162.91 541.12 56841.68 88888.00 2010-12-20 12:56:10.133 354 13159.67 541.36 56842.17 88888.00 2010-12-20 12:56:11.133 354 13160.45 541.24 56841.80 88888.00 2010-12-20 12:56:12.133 354 13156.29 541.49 56841.31 88888.00 2010-12-20 12:56:13.133 354 13162.26 541.61 56840.95 88888.00 2010-12-20 12:56:14.133 354 13158.37 541.24 56841.43 88888.00 2010-12-20 12:56:15.133 354 13160.58 541.49 56841.43 88888.00 2010-12-20 12:56:16.133 354 13162.78 541.49 56842.29 88888.00 2010-12-20 12:56:17.133 354 13157.98 540.75 56841.56 88888.00 2010-12-20 12:56:18.133 354 13160.06 541.24 56841.68 88888.00 2010-12-20 12:56:19.133 354 13162.13 541.49 56841.43 88888.00 2010-12-20 12:56:20.133 354 13160.84 541.36 56842.05 88888.00 2010-12-20 12:56:21.133 354 13160.32 541.36 56841.43 88888.00 2010-12-20 12:56:22.133 354 13156.29 541.74 56841.68 88888.00 2010-12-20 12:56:23.133 354 13160.58 541.36 56841.80 88888.00 2010-12-20 12:56:24.133 354 13155.51 541.36 56841.80 88888.00 2010-12-20 12:56:25.133 354 13159.80 542.11 56842.17 88888.00 2010-12-20 12:56:26.133 354 13160.19 541.24 56842.05 88888.00 2010-12-20 12:56:27.133 354 13158.89 541.36 56842.29 88888.00 2010-12-20 12:56:28.133 354 13159.93 541.36 56842.29 88888.00 2010-12-20 12:56:29.133 354 13163.69 540.99 56842.90 88888.00 2010-12-20 12:56:30.133 354 13158.63 541.36 56842.17 88888.00 2010-12-20 12:56:31.133 354 13159.80 540.99 56842.17 88888.00 2010-12-20 12:56:32.133 354 13162.39 541.24 56842.17 88888.00 2010-12-20 12:56:33.133 354 13160.84 541.86 56842.17 88888.00 2010-12-20 12:56:34.133 354 13161.62 541.36 56843.02 88888.00 2010-12-20 12:56:35.133 354 13163.17 541.12 56842.41 88888.00 2010-12-20 12:56:36.133 354 13165.25 541.49 56843.02 88888.00 2010-12-20 12:56:37.133 354 13158.76 541.24 56841.92 88888.00 2010-12-20 12:56:38.133 354 13160.06 541.36 56842.90 88888.00 2010-12-20 12:56:39.133 354 13163.30 541.36 56842.78 88888.00 2010-12-20 12:56:40.133 354 13163.30 541.49 56842.41 88888.00 2010-12-20 12:56:41.133 354 13161.10 541.36 56842.78 88888.00 2010-12-20 12:56:42.133 354 13159.28 541.12 56843.27 88888.00 2010-12-20 12:56:43.133 354 13164.47 540.62 56842.29 88888.00 2010-12-20 12:56:44.133 354 13163.17 540.62 56842.66 88888.00 2010-12-20 12:56:45.133 354 13161.23 541.49 56842.78 88888.00 2010-12-20 12:56:46.133 354 13157.98 540.99 56843.27 88888.00 2010-12-20 12:56:47.133 354 13157.72 541.49 56843.02 88888.00 2010-12-20 12:56:48.133 354 13155.12 540.50 56842.90 88888.00 2010-12-20 12:56:49.133 354 13158.24 540.99 56843.14 88888.00 2010-12-20 12:56:50.133 354 13154.60 540.37 56842.66 88888.00 2010-12-20 12:56:51.133 354 13155.90 540.62 56842.41 88888.00 2010-12-20 12:56:52.133 354 13153.30 540.13 56842.78 88888.00 2010-12-20 12:56:53.133 354 13156.68 540.50 56842.41 88888.00 2010-12-20 12:56:54.133 354 13159.15 540.50 56842.90 88888.00 2010-12-20 12:56:55.133 354 13156.81 540.37 56842.90 88888.00 2010-12-20 12:56:56.133 354 13155.38 540.00 56843.02 88888.00 2010-12-20 12:56:57.133 354 13156.94 540.13 56842.90 88888.00 2010-12-20 12:56:58.133 354 13152.78 540.50 56842.41 88888.00 2010-12-20 12:56:59.133 354 13152.91 540.25 56842.78 88888.00 2010-12-20 12:57:00.133 354 13156.55 540.25 56842.90 88888.00 2010-12-20 12:57:01.133 354 13152.52 540.50 56842.66 88888.00 2010-12-20 12:57:02.133 354 13152.13 540.13 56842.17 88888.00 2010-12-20 12:57:03.133 354 13153.56 541.12 56842.29 88888.00 2010-12-20 12:57:04.133 354 13154.47 540.13 56842.54 88888.00 2010-12-20 12:57:05.133 354 13154.86 539.88 56842.29 88888.00 2010-12-20 12:57:06.133 354 13155.90 540.13 56842.29 88888.00 2010-12-20 12:57:07.133 354 13156.42 540.75 56841.92 88888.00 2010-12-20 12:57:08.133 354 13157.20 540.37 56842.17 88888.00 2010-12-20 12:57:09.133 354 13154.86 539.63 56841.43 88888.00 2010-12-20 12:57:10.133 354 13155.90 540.13 56842.29 88888.00 2010-12-20 12:57:11.133 354 13156.55 540.13 56841.80 88888.00 2010-12-20 12:57:12.133 354 13154.86 539.75 56841.56 88888.00 2010-12-20 12:57:13.133 354 13155.25 539.51 56841.31 88888.00 2010-12-20 12:57:14.133 354 13155.51 539.63 56841.56 88888.00 2010-12-20 12:57:15.133 354 13153.82 540.13 56841.19 88888.00 2010-12-20 12:57:16.133 354 13154.08 539.75 56841.19 88888.00 2010-12-20 12:57:17.133 354 13154.86 539.75 56841.80 88888.00 2010-12-20 12:57:18.133 354 13154.73 539.75 56841.31 88888.00 2010-12-20 12:57:19.133 354 13153.30 539.63 56840.70 88888.00 2010-12-20 12:57:20.133 354 13152.52 539.75 56841.07 88888.00 2010-12-20 12:57:21.133 354 13154.73 540.00 56840.82 88888.00 2010-12-20 12:57:22.133 354 13152.78 539.88 56840.95 88888.00 2010-12-20 12:57:23.133 354 13155.12 539.38 56840.82 88888.00 2010-12-20 12:57:24.133 354 13153.69 539.38 56840.58 88888.00 2010-12-20 12:57:25.133 354 13153.30 538.76 56840.82 88888.00 2010-12-20 12:57:26.133 354 13153.82 539.75 56840.58 88888.00 2010-12-20 12:57:27.133 354 13153.69 540.25 56839.84 88888.00 2010-12-20 12:57:28.133 354 13151.48 539.14 56840.09 88888.00 2010-12-20 12:57:29.133 354 13151.35 539.75 56840.34 88888.00 2010-12-20 12:57:30.133 354 13151.74 540.00 56840.46 88888.00 2010-12-20 12:57:31.133 354 13152.52 540.00 56840.34 88888.00 2010-12-20 12:57:32.133 354 13153.56 539.51 56840.58 88888.00 2010-12-20 12:57:33.133 354 13153.56 539.38 56840.09 88888.00 2010-12-20 12:57:34.133 354 13150.57 538.76 56839.48 88888.00 2010-12-20 12:57:35.133 354 13153.30 539.75 56839.97 88888.00 2010-12-20 12:57:36.133 354 13149.14 539.01 56839.72 88888.00 2010-12-20 12:57:37.133 354 13146.93 539.14 56839.60 88888.00 2010-12-20 12:57:38.133 354 13148.88 539.38 56839.84 88888.00 2010-12-20 12:57:39.133 354 13153.43 539.88 56839.72 88888.00 2010-12-20 12:57:40.133 354 13153.17 539.14 56839.97 88888.00 2010-12-20 12:57:41.133 354 13153.95 539.63 56839.48 88888.00 2010-12-20 12:57:42.133 354 13150.70 539.63 56839.36 88888.00 2010-12-20 12:57:43.133 354 13146.93 539.51 56839.23 88888.00 2010-12-20 12:57:44.133 354 13150.83 539.38 56839.36 88888.00 2010-12-20 12:57:45.133 354 13151.22 539.63 56838.87 88888.00 2010-12-20 12:57:46.133 354 13144.21 539.14 56839.84 88888.00 2010-12-20 12:57:47.133 354 13147.84 539.88 56839.48 88888.00 2010-12-20 12:57:48.133 354 13151.09 539.38 56839.36 88888.00 2010-12-20 12:57:49.133 354 13151.87 539.88 56839.84 88888.00 2010-12-20 12:57:50.133 354 13150.96 539.63 56839.60 88888.00 2010-12-20 12:57:51.133 354 13150.57 539.51 56839.48 88888.00 2010-12-20 12:57:52.133 354 13148.62 539.26 56839.48 88888.00 2010-12-20 12:57:53.133 354 13146.15 539.63 56839.11 88888.00 2010-12-20 12:57:54.133 354 13153.43 539.14 56838.99 88888.00 2010-12-20 12:57:55.133 354 13152.13 539.26 56838.62 88888.00 2010-12-20 12:57:56.133 354 13152.78 538.89 56839.48 88888.00 2010-12-20 12:57:57.133 354 13152.26 539.51 56839.36 88888.00 2010-12-20 12:57:58.133 354 13151.09 539.14 56838.87 88888.00 2010-12-20 12:57:59.133 354 13157.20 539.14 56839.84 88888.00 2010-12-20 12:58:00.133 354 13156.03 539.75 56839.72 88888.00 2010-12-20 12:58:01.133 354 13154.21 539.51 56839.84 88888.00 2010-12-20 12:58:02.133 354 13156.81 538.52 56839.23 88888.00 2010-12-20 12:58:03.133 354 13158.89 540.00 56839.36 88888.00 2010-12-20 12:58:04.133 354 13160.32 538.76 56839.60 88888.00 2010-12-20 12:58:05.133 354 13160.45 539.26 56838.87 88888.00 2010-12-20 12:58:06.133 354 13160.97 539.14 56838.99 88888.00 2010-12-20 12:58:07.133 354 13162.13 538.76 56839.97 88888.00 2010-12-20 12:58:08.133 354 13158.76 539.14 56839.23 88888.00 2010-12-20 12:58:09.133 354 13159.93 538.89 56839.36 88888.00 2010-12-20 12:58:10.133 354 13159.67 539.01 56839.11 88888.00 2010-12-20 12:58:11.133 354 13154.60 539.01 56838.99 88888.00 2010-12-20 12:58:12.133 354 13158.24 538.89 56839.36 88888.00 2010-12-20 12:58:13.133 354 13158.76 538.64 56839.48 88888.00 2010-12-20 12:58:14.133 354 13155.77 538.76 56839.60 88888.00 2010-12-20 12:58:15.133 354 13159.28 539.63 56838.87 88888.00 2010-12-20 12:58:16.133 354 13160.58 539.14 56839.11 88888.00 2010-12-20 12:58:17.133 354 13159.80 538.76 56838.75 88888.00 2010-12-20 12:58:18.133 354 13157.98 538.76 56839.97 88888.00 2010-12-20 12:58:19.133 354 13158.76 539.38 56840.09 88888.00 2010-12-20 12:58:20.133 354 13162.39 538.64 56839.60 88888.00 2010-12-20 12:58:21.133 354 13157.33 539.14 56839.48 88888.00 2010-12-20 12:58:22.133 354 13152.13 539.01 56839.48 88888.00 2010-12-20 12:58:23.133 354 13151.61 539.63 56839.11 88888.00 2010-12-20 12:58:24.133 354 13153.04 539.38 56839.36 88888.00 2010-12-20 12:58:25.133 354 13151.61 539.26 56839.36 88888.00 2010-12-20 12:58:26.133 354 13150.96 539.51 56838.87 88888.00 2010-12-20 12:58:27.133 354 13152.13 539.38 56840.09 88888.00 2010-12-20 12:58:28.133 354 13153.56 539.26 56840.21 88888.00 2010-12-20 12:58:29.133 354 13155.51 539.38 56838.75 88888.00 2010-12-20 12:58:30.133 354 13155.25 538.52 56838.99 88888.00 2010-12-20 12:58:31.133 354 13154.08 539.14 56839.60 88888.00 2010-12-20 12:58:32.133 354 13153.69 539.63 56839.23 88888.00 2010-12-20 12:58:33.133 354 13149.01 538.89 56839.72 88888.00 2010-12-20 12:58:34.133 354 13151.87 538.89 56839.11 88888.00 2010-12-20 12:58:35.133 354 13148.88 539.01 56839.11 88888.00 2010-12-20 12:58:36.133 354 13141.61 538.52 56839.84 88888.00 2010-12-20 12:58:37.133 354 13144.72 538.89 56839.36 88888.00 2010-12-20 12:58:38.133 354 13149.40 539.01 56839.84 88888.00 2010-12-20 12:58:39.133 354 13149.92 538.64 56839.36 88888.00 2010-12-20 12:58:40.133 354 13146.28 538.89 56839.48 88888.00 2010-12-20 12:58:41.133 354 13149.27 539.01 56839.60 88888.00 2010-12-20 12:58:42.133 354 13151.09 539.01 56838.75 88888.00 2010-12-20 12:58:43.133 354 13147.45 538.39 56839.48 88888.00 2010-12-20 12:58:44.133 354 13146.02 538.27 56839.72 88888.00 2010-12-20 12:58:45.133 354 13146.28 538.89 56839.48 88888.00 2010-12-20 12:58:46.133 354 13149.01 539.38 56839.60 88888.00 2010-12-20 12:58:47.133 354 13149.79 539.01 56839.36 88888.00 2010-12-20 12:58:48.133 354 13147.71 538.27 56839.48 88888.00 2010-12-20 12:58:49.133 354 13149.66 539.01 56839.84 88888.00 2010-12-20 12:58:50.133 354 13147.06 538.27 56839.11 88888.00 2010-12-20 12:58:51.133 354 13150.70 538.76 56838.87 88888.00 2010-12-20 12:58:52.133 354 13151.74 538.52 56838.50 88888.00 2010-12-20 12:58:53.133 354 13153.95 538.39 56839.36 88888.00 2010-12-20 12:58:54.133 354 13149.66 538.27 56839.23 88888.00 2010-12-20 12:58:55.133 354 13149.53 538.64 56839.11 88888.00 2010-12-20 12:58:56.133 354 13154.08 538.64 56839.23 88888.00 2010-12-20 12:58:57.133 354 13154.99 538.64 56839.23 88888.00 2010-12-20 12:58:58.133 354 13153.82 538.64 56839.11 88888.00 2010-12-20 12:58:59.133 354 13154.34 538.14 56839.60 88888.00 2010-12-20 12:59:00.133 354 13152.65 538.14 56839.48 88888.00 2010-12-20 12:59:01.133 354 13153.69 538.14 56839.48 88888.00 2010-12-20 12:59:02.133 354 13154.47 538.27 56839.72 88888.00 2010-12-20 12:59:03.133 354 13156.03 537.65 56839.72 88888.00 2010-12-20 12:59:04.133 354 13154.86 538.76 56839.48 88888.00 2010-12-20 12:59:05.133 354 13155.77 537.65 56840.09 88888.00 2010-12-20 12:59:06.133 354 13153.43 537.90 56839.72 88888.00 2010-12-20 12:59:07.133 354 13152.26 538.02 56840.21 88888.00 2010-12-20 12:59:08.133 354 13152.52 538.39 56839.97 88888.00 2010-12-20 12:59:09.133 354 13154.99 537.90 56840.09 88888.00 2010-12-20 12:59:10.133 354 13153.82 538.39 56839.48 88888.00 2010-12-20 12:59:11.133 354 13152.26 538.52 56839.84 88888.00 2010-12-20 12:59:12.133 354 13152.00 538.02 56839.36 88888.00 2010-12-20 12:59:13.133 354 13150.44 537.77 56839.72 88888.00 2010-12-20 12:59:14.133 354 13150.31 537.65 56838.99 88888.00 2010-12-20 12:59:15.133 354 13152.00 538.39 56839.23 88888.00 2010-12-20 12:59:16.133 354 13156.16 538.52 56840.34 88888.00 2010-12-20 12:59:17.133 354 13156.03 537.40 56839.84 88888.00 2010-12-20 12:59:18.133 354 13157.20 537.90 56840.09 88888.00 2010-12-20 12:59:19.133 354 13157.33 538.39 56840.34 88888.00 2010-12-20 12:59:20.133 354 13163.04 537.65 56840.34 88888.00 2010-12-20 12:59:21.133 354 13160.84 538.52 56840.70 88888.00 2010-12-20 12:59:22.133 354 13158.76 538.39 56840.09 88888.00 2010-12-20 12:59:23.133 354 13161.23 537.90 56840.09 88888.00 2010-12-20 12:59:24.133 354 13156.16 537.40 56840.58 88888.00 2010-12-20 12:59:25.133 354 13156.81 538.14 56840.95 88888.00 2010-12-20 12:59:26.133 354 13154.99 538.52 56840.58 88888.00 2010-12-20 12:59:27.133 354 13161.10 538.02 56840.46 88888.00 2010-12-20 12:59:28.133 354 13160.71 537.90 56840.95 88888.00 2010-12-20 12:59:29.133 354 13161.23 538.14 56840.34 88888.00 2010-12-20 12:59:30.133 354 13161.49 537.77 56839.84 88888.00 2010-12-20 12:59:31.133 354 13164.73 537.90 56840.21 88888.00 2010-12-20 12:59:32.133 354 13163.43 537.77 56840.21 88888.00 2010-12-20 12:59:33.133 354 13162.91 537.15 56840.46 88888.00 2010-12-20 12:59:34.133 354 13161.36 537.40 56840.82 88888.00 2010-12-20 12:59:35.133 354 13161.62 536.91 56839.97 88888.00 2010-12-20 12:59:36.133 354 13156.94 537.90 56839.84 88888.00 2010-12-20 12:59:37.133 354 13153.56 537.28 56840.34 88888.00 2010-12-20 12:59:38.133 354 13158.76 537.53 56840.09 88888.00 2010-12-20 12:59:39.133 354 13157.72 537.77 56840.21 88888.00 2010-12-20 12:59:40.133 354 13155.64 537.40 56839.84 88888.00 2010-12-20 12:59:41.133 354 13157.33 538.52 56840.58 88888.00 2010-12-20 12:59:42.133 354 13157.46 537.90 56840.46 88888.00 2010-12-20 12:59:43.133 354 13156.42 537.53 56839.84 88888.00 2010-12-20 12:59:44.133 354 13157.46 537.65 56840.46 88888.00 2010-12-20 12:59:45.133 354 13153.56 537.53 56840.09 88888.00 2010-12-20 12:59:46.133 354 13153.56 538.14 56840.70 88888.00 2010-12-20 12:59:47.133 354 13151.22 537.77 56840.58 88888.00 2010-12-20 12:59:48.133 354 13154.99 537.28 56840.58 88888.00 2010-12-20 12:59:49.133 354 13150.96 538.27 56840.95 88888.00 2010-12-20 12:59:50.133 354 13149.92 537.65 56840.70 88888.00 2010-12-20 12:59:51.133 354 13152.13 537.90 56840.70 88888.00 2010-12-20 12:59:52.133 354 13154.73 538.14 56840.70 88888.00 2010-12-20 12:59:53.133 354 13154.99 537.65 56840.34 88888.00 2010-12-20 12:59:54.133 354 13153.30 538.27 56840.58 88888.00 2010-12-20 12:59:55.133 354 13153.95 537.77 56840.70 88888.00 2010-12-20 13:00:00.133 354 13154.86 537.65 56840.46 88888.00 2010-12-20 13:00:01.133 354 13155.38 537.65 56840.34 88888.00 2010-12-20 13:00:02.133 354 13153.95 537.28 56840.58 88888.00 2010-12-20 13:00:03.133 354 13155.64 537.90 56840.46 88888.00 2010-12-20 13:00:04.133 354 13157.72 536.41 56840.70 88888.00 2010-12-20 13:00:05.133 354 13157.85 537.15 56840.21 88888.00 2010-12-20 13:00:06.133 354 13159.93 537.53 56840.34 88888.00 2010-12-20 13:00:07.133 354 13159.54 537.15 56840.09 88888.00 2010-12-20 13:00:08.133 354 13156.81 537.40 56840.82 88888.00 2010-12-20 13:00:09.133 354 13154.47 536.91 56839.97 88888.00 2010-12-20 13:00:10.133 354 13153.69 537.40 56840.95 88888.00 2010-12-20 13:00:11.133 354 13156.81 536.53 56839.84 88888.00 2010-12-20 13:00:12.133 354 13153.56 536.78 56840.95 88888.00 2010-12-20 13:00:13.133 354 13157.72 536.91 56839.48 88888.00 2010-12-20 13:00:14.133 354 13155.77 536.78 56840.34 88888.00 2010-12-20 13:00:15.133 354 13154.86 537.03 56839.97 88888.00 2010-12-20 13:00:16.133 354 13152.26 536.78 56839.84 88888.00 2010-12-20 13:00:17.133 354 13152.65 537.28 56840.09 88888.00 2010-12-20 13:00:18.133 354 13153.69 536.66 56840.21 88888.00 2010-12-20 13:00:19.133 354 13153.95 537.53 56840.09 88888.00 2010-12-20 13:00:20.133 354 13151.35 537.40 56839.84 88888.00 2010-12-20 13:00:21.133 354 13152.26 536.04 56840.09 88888.00 2010-12-20 13:00:22.133 354 13152.52 536.41 56839.72 88888.00 2010-12-20 13:00:23.133 354 13151.35 536.53 56840.46 88888.00 2010-12-20 13:00:24.133 354 13152.91 536.41 56840.09 88888.00 2010-12-20 13:00:25.133 354 13154.08 537.40 56840.21 88888.00 2010-12-20 13:00:26.133 354 13156.94 536.66 56839.60 88888.00 2010-12-20 13:00:27.133 354 13155.64 535.92 56840.58 88888.00 2010-12-20 13:00:28.133 354 13156.03 537.03 56840.21 88888.00 2010-12-20 13:00:29.133 354 13153.30 536.66 56840.21 88888.00 2010-12-20 13:00:30.133 354 13154.34 536.29 56840.21 88888.00 2010-12-20 13:00:31.133 354 13152.52 536.04 56840.34 88888.00 2010-12-20 13:00:32.133 354 13153.56 536.16 56840.58 88888.00 2010-12-20 13:00:33.133 354 13153.82 537.15 56840.46 88888.00 2010-12-20 13:00:34.133 354 13154.86 536.04 56840.58 88888.00 2010-12-20 13:00:35.133 354 13153.43 536.41 56839.97 88888.00 2010-12-20 13:00:36.133 354 13153.69 536.53 56840.21 88888.00 2010-12-20 13:00:37.133 354 13151.48 536.04 56840.46 88888.00 2010-12-20 13:00:38.133 354 13153.43 536.41 56840.21 88888.00 2010-12-20 13:00:39.133 354 13152.13 536.29 56840.34 88888.00 2010-12-20 13:00:40.133 354 13153.69 536.91 56840.46 88888.00 2010-12-20 13:00:41.133 354 13153.04 536.41 56840.46 88888.00 2010-12-20 13:00:42.133 354 13154.47 535.92 56840.21 88888.00 2010-12-20 13:00:43.133 354 13153.43 536.16 56839.97 88888.00 2010-12-20 13:00:44.133 354 13154.47 536.29 56839.84 88888.00 2010-12-20 13:00:45.133 354 13154.34 536.78 56840.21 88888.00 2010-12-20 13:00:46.133 354 13153.30 536.53 56840.46 88888.00 2010-12-20 13:00:47.133 354 13152.52 537.03 56840.34 88888.00 2010-12-20 13:00:48.133 354 13154.34 536.53 56839.97 88888.00 2010-12-20 13:00:49.133 354 13152.91 536.41 56840.21 88888.00 2010-12-20 13:00:50.133 354 13153.69 536.16 56840.09 88888.00 2010-12-20 13:00:51.133 354 13154.47 536.29 56840.46 88888.00 2010-12-20 13:00:52.133 354 13154.08 536.41 56840.34 88888.00 2010-12-20 13:00:53.133 354 13152.39 535.05 56840.34 88888.00 2010-12-20 13:00:54.133 354 13153.30 536.78 56840.21 88888.00 2010-12-20 13:00:55.133 354 13153.95 536.41 56840.09 88888.00 2010-12-20 13:00:56.133 354 13153.43 536.04 56840.58 88888.00 2010-12-20 13:00:57.133 354 13153.04 536.16 56839.84 88888.00 2010-12-20 13:00:58.133 354 13154.86 536.41 56840.21 88888.00 2010-12-20 13:00:59.133 354 13154.08 535.79 56840.21 88888.00 2010-12-20 13:01:00.133 354 13155.25 536.41 56839.72 88888.00 2010-12-20 13:01:01.133 354 13153.69 536.41 56840.21 88888.00 2010-12-20 13:01:02.133 354 13155.77 535.92 56839.84 88888.00 2010-12-20 13:01:03.133 354 13154.73 536.04 56839.97 88888.00 2010-12-20 13:01:04.133 354 13153.43 535.92 56839.97 88888.00 2010-12-20 13:01:05.133 354 13154.99 535.92 56840.46 88888.00 2010-12-20 13:01:06.133 354 13157.33 535.79 56840.58 88888.00 2010-12-20 13:01:07.133 354 13154.86 535.30 56840.09 88888.00 2010-12-20 13:01:08.133 354 13155.90 536.04 56840.21 88888.00 2010-12-20 13:01:09.133 354 13155.51 535.79 56839.84 88888.00 2010-12-20 13:01:10.133 354 13154.86 536.66 56840.09 88888.00 2010-12-20 13:01:11.133 354 13154.86 535.67 56839.72 88888.00 2010-12-20 13:01:12.133 354 13156.42 536.16 56840.82 88888.00 2010-12-20 13:01:13.133 354 13156.68 535.54 56839.84 88888.00 2010-12-20 13:01:14.133 354 13156.81 535.30 56840.09 88888.00 2010-12-20 13:01:15.133 354 13158.11 535.67 56839.97 88888.00 2010-12-20 13:01:16.133 354 13157.85 536.04 56839.60 88888.00 2010-12-20 13:01:17.133 354 13158.11 535.67 56840.09 88888.00 2010-12-20 13:01:18.133 354 13157.98 536.29 56840.21 88888.00 2010-12-20 13:01:19.133 354 13156.94 535.79 56840.58 88888.00 2010-12-20 13:01:20.133 354 13157.46 535.54 56840.21 88888.00 2010-12-20 13:01:21.133 354 13155.77 535.42 56840.58 88888.00 2010-12-20 13:01:22.133 354 13157.33 535.67 56840.46 88888.00 2010-12-20 13:01:23.133 354 13156.55 535.67 56840.21 88888.00 2010-12-20 13:01:24.133 354 13155.77 536.04 56840.70 88888.00 2010-12-20 13:01:25.133 354 13158.50 535.79 56841.19 88888.00 2010-12-20 13:01:26.133 354 13157.07 535.54 56840.58 88888.00 2010-12-20 13:01:27.133 354 13157.59 535.67 56840.82 88888.00 2010-12-20 13:01:28.133 354 13156.29 536.41 56840.34 88888.00 2010-12-20 13:01:29.133 354 13156.29 535.92 56841.43 88888.00 2010-12-20 13:01:30.133 354 13157.59 535.42 56840.95 88888.00 2010-12-20 13:01:31.133 354 13157.72 536.41 56841.07 88888.00 2010-12-20 13:01:32.133 354 13157.20 535.67 56840.82 88888.00 2010-12-20 13:01:33.133 354 13156.68 535.79 56841.68 88888.00 2010-12-20 13:01:34.133 354 13156.29 536.16 56840.95 88888.00 2010-12-20 13:01:35.133 354 13157.98 536.04 56840.95 88888.00 2010-12-20 13:01:36.133 354 13157.33 535.79 56841.43 88888.00 2010-12-20 13:01:37.133 354 13160.71 535.92 56841.19 88888.00 2010-12-20 13:01:38.133 354 13158.11 535.79 56841.07 88888.00 2010-12-20 13:01:39.133 354 13157.98 535.92 56841.07 88888.00 2010-12-20 13:01:40.133 354 13157.85 535.17 56841.31 88888.00 2010-12-20 13:01:41.133 354 13156.68 535.42 56841.56 88888.00 2010-12-20 13:01:42.133 354 13155.64 535.67 56841.80 88888.00 2010-12-20 13:01:43.133 354 13154.60 535.67 56841.56 88888.00 2010-12-20 13:01:44.133 354 13156.42 535.67 56841.31 88888.00 2010-12-20 13:01:45.133 354 13156.94 536.04 56841.31 88888.00 2010-12-20 13:01:46.133 354 13155.51 535.67 56841.43 88888.00 2010-12-20 13:01:47.133 354 13156.68 535.17 56841.68 88888.00 2010-12-20 13:01:48.133 354 13157.72 535.92 56841.68 88888.00 2010-12-20 13:01:49.133 354 13159.80 535.92 56841.19 88888.00 2010-12-20 13:01:50.133 354 13157.85 535.54 56842.29 88888.00 2010-12-20 13:01:51.133 354 13158.50 535.67 56841.92 88888.00 2010-12-20 13:01:52.133 354 13157.59 535.67 56841.80 88888.00 2010-12-20 13:01:53.133 354 13158.24 535.17 56842.41 88888.00 2010-12-20 13:01:54.133 354 13158.37 536.16 56842.78 88888.00 2010-12-20 13:01:55.133 354 13161.88 535.92 56841.92 88888.00 2010-12-20 13:01:56.133 354 13161.75 535.79 56842.41 88888.00 2010-12-20 13:01:57.133 354 13161.23 535.92 56842.29 88888.00 2010-12-20 13:01:58.133 354 13161.62 535.30 56842.54 88888.00 2010-12-20 13:01:59.133 354 13161.75 535.05 56842.05 88888.00 2010-12-20 13:02:00.133 354 13161.62 535.42 56841.92 88888.00 2010-12-20 13:02:01.133 354 13162.65 534.92 56842.78 88888.00 2010-12-20 13:02:02.133 354 13162.91 535.30 56842.78 88888.00 2010-12-20 13:02:03.133 354 13161.88 535.54 56842.90 88888.00 2010-12-20 13:02:04.133 354 13162.00 535.30 56842.29 88888.00 2010-12-20 13:02:05.133 354 13159.67 535.67 56842.66 88888.00 2010-12-20 13:02:06.133 354 13160.32 535.05 56843.02 88888.00 2010-12-20 13:02:07.133 354 13159.93 535.17 56842.90 88888.00 2010-12-20 13:02:08.133 354 13155.51 535.54 56842.66 88888.00 2010-12-20 13:02:09.133 354 13155.64 535.30 56842.17 88888.00 2010-12-20 13:02:10.133 354 13162.39 534.55 56842.66 88888.00 2010-12-20 13:02:11.133 354 13162.39 534.92 56842.66 88888.00 2010-12-20 13:02:12.133 354 13164.34 535.30 56842.54 88888.00 2010-12-20 13:02:13.133 354 13164.60 534.92 56842.66 88888.00 2010-12-20 13:02:14.133 354 13163.82 535.30 56842.90 88888.00 2010-12-20 13:02:15.133 354 13163.95 534.55 56843.14 88888.00 2010-12-20 13:02:16.133 354 13162.65 534.68 56842.66 88888.00 2010-12-20 13:02:17.133 354 13162.78 535.30 56843.02 88888.00 2010-12-20 13:02:18.133 354 13163.17 534.55 56842.66 88888.00 2010-12-20 13:02:19.133 354 13163.82 534.92 56842.41 88888.00 2010-12-20 13:02:20.133 354 13164.86 534.43 56843.39 88888.00 2010-12-20 13:02:21.133 354 13164.08 534.55 56842.66 88888.00 2010-12-20 13:02:22.133 354 13164.47 534.55 56843.14 88888.00 2010-12-20 13:02:23.133 354 13164.47 534.55 56843.14 88888.00 2010-12-20 13:02:24.133 354 13164.60 535.30 56842.54 88888.00 2010-12-20 13:02:25.133 354 13164.08 534.68 56843.27 88888.00 2010-12-20 13:02:26.133 354 13163.82 534.43 56842.66 88888.00 2010-12-20 13:02:27.133 354 13164.34 534.68 56842.66 88888.00 2010-12-20 13:02:28.133 354 13164.86 534.43 56843.02 88888.00 2010-12-20 13:02:29.133 354 13165.64 535.17 56842.54 88888.00 2010-12-20 13:02:30.133 354 13166.16 534.43 56843.51 88888.00 2010-12-20 13:02:31.133 354 13165.25 534.31 56842.66 88888.00 2010-12-20 13:02:32.133 354 13165.90 534.68 56843.02 88888.00 2010-12-20 13:02:33.133 354 13166.81 534.68 56843.14 88888.00 2010-12-20 13:02:34.133 354 13165.90 533.93 56842.66 88888.00 2010-12-20 13:02:35.133 354 13164.99 534.55 56843.76 88888.00 2010-12-20 13:02:36.133 354 13165.77 534.43 56843.51 88888.00 2010-12-20 13:02:37.133 354 13164.47 534.31 56843.27 88888.00 2010-12-20 13:02:38.133 354 13166.29 534.92 56843.76 88888.00 2010-12-20 13:02:39.133 354 13166.16 534.68 56843.39 88888.00 2010-12-20 13:02:40.133 354 13166.68 534.55 56843.27 88888.00 2010-12-20 13:02:42.133 354 13167.59 534.43 56843.39 88888.00 2010-12-20 13:02:43.133 354 13166.68 534.55 56843.02 88888.00 2010-12-20 13:02:44.133 354 13166.55 534.18 56843.88 88888.00 2010-12-20 13:02:45.133 354 13167.20 534.55 56843.88 88888.00 2010-12-20 13:02:46.133 354 13167.20 535.05 56843.88 88888.00 2010-12-20 13:02:47.133 354 13167.20 534.18 56843.02 88888.00 2010-12-20 13:02:48.133 354 13167.33 533.69 56843.39 88888.00 2010-12-20 13:02:49.133 354 13165.90 534.18 56844.00 88888.00 2010-12-20 13:02:50.133 354 13166.81 533.19 56844.00 88888.00 2010-12-20 13:02:51.133 354 13166.81 533.81 56843.39 88888.00 2010-12-20 13:02:52.133 354 13167.33 533.81 56843.88 88888.00 2010-12-20 13:02:53.133 354 13167.33 534.06 56843.51 88888.00 2010-12-20 13:02:54.133 354 13166.16 534.18 56844.00 88888.00 2010-12-20 13:02:55.133 354 13167.98 534.31 56844.00 88888.00 2010-12-20 13:02:56.133 354 13169.93 534.06 56844.00 88888.00 2010-12-20 13:02:57.133 354 13167.85 534.31 56844.12 88888.00 2010-12-20 13:02:58.133 354 13173.44 533.81 56844.12 88888.00 2010-12-20 13:02:59.133 354 13173.96 534.18 56844.00 88888.00 2010-12-20 13:03:00.133 354 13168.76 533.44 56844.12 88888.00 2010-12-20 13:03:01.133 354 13168.63 534.06 56844.37 88888.00 2010-12-20 13:03:02.133 354 13167.33 533.81 56843.88 88888.00 2010-12-20 13:03:03.133 354 13167.98 534.06 56844.37 88888.00 2010-12-20 13:03:04.133 354 13167.46 533.69 56844.12 88888.00 2010-12-20 13:03:05.133 354 13168.37 533.19 56844.12 88888.00 2010-12-20 13:03:06.133 354 13169.15 533.44 56844.25 88888.00 2010-12-20 13:03:07.133 354 13171.75 533.19 56845.10 88888.00 2010-12-20 13:03:08.133 354 13172.66 533.69 56844.25 88888.00 2010-12-20 13:03:09.133 354 13171.49 533.19 56843.88 88888.00 2010-12-20 13:03:10.133 354 13165.77 533.56 56844.73 88888.00 2010-12-20 13:03:11.133 354 13168.63 533.44 56844.12 88888.00 2010-12-20 13:03:12.133 354 13167.46 534.06 56844.37 88888.00 2010-12-20 13:03:13.133 354 13169.28 532.82 56844.12 88888.00 2010-12-20 13:03:14.133 354 13167.20 533.44 56844.49 88888.00 2010-12-20 13:03:15.133 354 13169.15 532.70 56844.12 88888.00 2010-12-20 13:03:16.133 354 13167.33 533.44 56844.61 88888.00 2010-12-20 13:03:17.133 354 13166.29 533.19 56844.49 88888.00 2010-12-20 13:03:18.133 354 13168.76 533.93 56844.49 88888.00 2010-12-20 13:03:19.133 354 13166.55 532.94 56844.61 88888.00 2010-12-20 13:03:20.133 354 13167.59 532.94 56844.61 88888.00 2010-12-20 13:03:21.133 354 13167.85 532.32 56845.47 88888.00 2010-12-20 13:03:22.133 354 13167.98 533.19 56844.61 88888.00 2010-12-20 13:03:23.133 354 13166.16 532.70 56844.12 88888.00 2010-12-20 13:03:24.133 354 13168.50 532.82 56844.49 88888.00 2010-12-20 13:03:25.133 354 13166.29 533.07 56844.61 88888.00 2010-12-20 13:03:26.133 354 13166.68 533.07 56844.73 88888.00 2010-12-20 13:03:27.133 354 13165.12 532.70 56844.86 88888.00 2010-12-20 13:03:28.133 354 13165.12 532.32 56844.61 88888.00 2010-12-20 13:03:29.133 354 13167.59 532.70 56844.25 88888.00 2010-12-20 13:03:30.133 354 13170.19 532.82 56844.73 88888.00 2010-12-20 13:03:31.133 354 13168.63 533.19 56844.98 88888.00 2010-12-20 13:03:32.133 354 13167.46 532.94 56844.12 88888.00 2010-12-20 13:03:33.133 354 13164.99 532.82 56844.49 88888.00 2010-12-20 13:03:34.133 354 13165.25 533.19 56844.12 88888.00 2010-12-20 13:03:35.133 354 13163.43 533.07 56844.49 88888.00 2010-12-20 13:03:36.133 354 13164.73 533.07 56844.49 88888.00 2010-12-20 13:03:37.133 354 13164.60 532.70 56844.12 88888.00 2010-12-20 13:03:38.133 354 13166.03 532.57 56845.10 88888.00 2010-12-20 13:03:39.133 354 13165.12 532.32 56844.86 88888.00 2010-12-20 13:03:40.133 354 13164.86 532.32 56844.98 88888.00 2010-12-20 13:03:41.133 354 13164.99 532.08 56844.86 88888.00 2010-12-20 13:03:42.133 354 13165.38 532.20 56844.73 88888.00 2010-12-20 13:03:43.133 354 13164.60 532.70 56844.86 88888.00 2010-12-20 13:03:44.133 354 13164.99 531.58 56844.37 88888.00 2010-12-20 13:03:45.133 354 13165.38 532.45 56844.49 88888.00 2010-12-20 13:03:46.133 354 13167.20 531.83 56844.73 88888.00 2010-12-20 13:03:47.133 354 13166.03 532.20 56843.88 88888.00 2010-12-20 13:03:48.133 354 13160.97 532.57 56845.47 88888.00 2010-12-20 13:03:49.133 354 13163.17 532.32 56844.73 88888.00 2010-12-20 13:03:50.133 354 13165.64 532.20 56845.23 88888.00 2010-12-20 13:03:51.133 354 13164.73 532.32 56844.98 88888.00 2010-12-20 13:03:52.133 354 13162.65 532.32 56844.86 88888.00 2010-12-20 13:03:53.133 354 13161.75 531.83 56845.35 88888.00 2010-12-20 13:03:54.133 354 13162.65 531.95 56844.73 88888.00 2010-12-20 13:03:55.133 354 13161.62 532.08 56845.23 88888.00 2010-12-20 13:03:56.133 354 13162.78 531.95 56844.73 88888.00 2010-12-20 13:03:57.133 354 13162.65 532.08 56844.61 88888.00 2010-12-20 13:03:58.133 354 13163.69 532.45 56845.10 88888.00 2010-12-20 13:03:59.133 354 13163.17 531.83 56845.47 88888.00 2010-12-20 13:04:00.133 354 13163.56 532.45 56844.98 88888.00 2010-12-20 13:04:01.133 354 13164.86 531.95 56844.61 88888.00 2010-12-20 13:04:02.133 354 13166.42 531.21 56844.49 88888.00 2010-12-20 13:04:03.133 354 13165.90 531.83 56845.23 88888.00 2010-12-20 13:04:04.133 354 13166.68 531.58 56844.98 88888.00 2010-12-20 13:04:05.133 354 13166.03 531.58 56844.61 88888.00 2010-12-20 13:04:06.133 354 13166.42 531.58 56845.35 88888.00 2010-12-20 13:04:07.133 354 13166.29 531.33 56845.10 88888.00 2010-12-20 13:04:08.133 354 13166.94 532.08 56845.35 88888.00 2010-12-20 13:04:09.133 354 13166.81 531.46 56844.37 88888.00 2010-12-20 13:04:10.133 354 13166.81 531.70 56844.73 88888.00 2010-12-20 13:04:11.133 354 13168.89 531.33 56844.73 88888.00 2010-12-20 13:04:12.133 354 13170.19 531.09 56844.73 88888.00 2010-12-20 13:04:13.133 354 13169.54 531.21 56844.61 88888.00 2010-12-20 13:04:14.133 354 13169.41 530.47 56844.12 88888.00 2010-12-20 13:04:15.133 354 13169.93 530.84 56844.12 88888.00 2010-12-20 13:04:16.133 354 13169.80 531.21 56844.49 88888.00 2010-12-20 13:04:17.133 354 13170.71 531.33 56844.49 88888.00 2010-12-20 13:04:18.133 354 13170.84 531.09 56844.25 88888.00 2010-12-20 13:04:19.133 354 13166.42 530.84 56844.73 88888.00 2010-12-20 13:04:20.133 354 13168.24 530.47 56844.61 88888.00 2010-12-20 13:04:21.133 354 13167.85 531.09 56844.86 88888.00 2010-12-20 13:04:22.133 354 13167.98 530.96 56844.86 88888.00 2010-12-20 13:04:23.133 354 13167.85 530.84 56844.00 88888.00 2010-12-20 13:04:24.133 354 13167.72 531.09 56844.61 88888.00 2010-12-20 13:04:25.133 354 13169.28 531.21 56844.61 88888.00 2010-12-20 13:04:26.133 354 13168.50 530.22 56844.37 88888.00 2010-12-20 13:04:27.133 354 13168.24 530.34 56844.12 88888.00 2010-12-20 13:04:28.133 354 13168.63 531.33 56844.00 88888.00 2010-12-20 13:04:29.133 354 13168.50 531.21 56844.49 88888.00 2010-12-20 13:04:30.133 354 13167.72 530.84 56844.49 88888.00 2010-12-20 13:04:31.133 354 13167.20 530.59 56844.00 88888.00 2010-12-20 13:04:32.133 354 13167.33 530.59 56844.00 88888.00 2010-12-20 13:04:33.133 354 13167.72 530.34 56844.00 88888.00 2010-12-20 13:04:34.133 354 13168.50 530.47 56843.88 88888.00 2010-12-20 13:04:35.133 354 13169.02 530.34 56843.64 88888.00 2010-12-20 13:04:36.133 354 13168.37 529.85 56844.12 88888.00 2010-12-20 13:04:37.133 354 13168.37 529.97 56844.49 88888.00 2010-12-20 13:04:38.133 354 13167.98 530.59 56844.25 88888.00 2010-12-20 13:04:39.133 354 13169.28 530.22 56844.61 88888.00 2010-12-20 13:04:40.133 354 13169.54 530.96 56844.49 88888.00 2010-12-20 13:04:41.133 354 13170.32 531.09 56843.88 88888.00 2010-12-20 13:04:42.133 354 13170.06 529.60 56844.61 88888.00 2010-12-20 13:04:43.133 354 13169.28 530.34 56844.37 88888.00 2010-12-20 13:04:44.133 354 13167.59 530.47 56843.76 88888.00 2010-12-20 13:04:45.133 354 13168.37 530.47 56844.37 88888.00 2010-12-20 13:04:46.133 354 13168.89 529.97 56844.00 88888.00 2010-12-20 13:04:47.133 354 13169.02 529.97 56844.49 88888.00 2010-12-20 13:04:48.133 354 13169.02 530.09 56844.73 88888.00 2010-12-20 13:04:49.133 354 13169.28 530.96 56844.12 88888.00 2010-12-20 13:04:50.133 354 13169.67 530.84 56844.25 88888.00 2010-12-20 13:04:51.133 354 13170.06 530.47 56844.12 88888.00 2010-12-20 13:04:52.133 354 13169.67 530.47 56844.37 88888.00 2010-12-20 13:04:53.133 354 13169.80 530.34 56844.25 88888.00 2010-12-20 13:04:54.133 354 13168.89 530.22 56844.12 88888.00 2010-12-20 13:04:55.133 354 13169.93 529.97 56844.12 88888.00 2010-12-20 13:04:56.133 354 13170.71 530.22 56845.71 88888.00 2010-12-20 13:04:57.133 354 13169.93 529.60 56844.25 88888.00 2010-12-20 13:04:58.133 354 13169.93 530.47 56844.49 88888.00 2010-12-20 13:04:59.133 354 13170.58 530.22 56844.61 88888.00 2010-12-20 13:05:00.133 354 13170.84 530.34 56844.73 88888.00 2010-12-20 13:05:01.133 354 13170.19 530.34 56844.37 88888.00 2010-12-20 13:05:02.133 354 13169.54 529.85 56843.76 88888.00 2010-12-20 13:05:03.133 354 13169.93 529.97 56844.49 88888.00 2010-12-20 13:05:04.133 354 13168.89 529.97 56844.61 88888.00 2010-12-20 13:05:05.133 354 13168.37 529.85 56843.51 88888.00 2010-12-20 13:05:06.133 354 13169.67 529.35 56843.88 88888.00 2010-12-20 13:05:07.133 354 13169.54 529.60 56844.61 88888.00 2010-12-20 13:05:08.133 354 13168.89 530.09 56844.98 88888.00 2010-12-20 13:05:09.133 354 13168.89 528.86 56844.61 88888.00 2010-12-20 13:05:10.133 354 13166.94 529.48 56844.25 88888.00 2010-12-20 13:05:11.133 354 13168.50 529.48 56844.49 88888.00 2010-12-20 13:05:12.133 354 13168.89 529.85 56844.37 88888.00 2010-12-20 13:05:13.133 354 13169.54 529.60 56844.25 88888.00 2010-12-20 13:05:14.133 354 13169.15 529.72 56844.12 88888.00 2010-12-20 13:05:15.133 354 13172.27 529.85 56844.25 88888.00 2010-12-20 13:05:16.133 354 13170.58 529.35 56844.00 88888.00 2010-12-20 13:05:17.133 354 13170.06 529.60 56844.00 88888.00 2010-12-20 13:05:18.133 354 13171.75 530.59 56844.49 88888.00 2010-12-20 13:05:19.133 354 13174.22 529.85 56844.37 88888.00 2010-12-20 13:05:20.133 354 13173.57 529.23 56844.37 88888.00 2010-12-20 13:05:21.133 354 13172.66 529.60 56845.10 88888.00 2010-12-20 13:05:22.133 354 13172.40 529.60 56843.51 88888.00 2010-12-20 13:05:23.133 354 13172.40 529.35 56844.61 88888.00 2010-12-20 13:05:24.133 354 13172.01 529.85 56844.37 88888.00 2010-12-20 13:05:25.133 354 13170.71 530.09 56844.00 88888.00 2010-12-20 13:05:26.133 354 13169.67 529.35 56844.00 88888.00 2010-12-20 13:05:27.133 354 13172.01 529.72 56843.64 88888.00 2010-12-20 13:05:28.133 354 13172.40 529.97 56844.00 88888.00 2010-12-20 13:05:29.133 354 13171.10 529.60 56844.37 88888.00 2010-12-20 13:05:30.133 354 13184.22 529.23 56844.61 88888.00 2010-12-20 13:05:31.133 354 13151.09 529.72 56843.88 88888.00 2010-12-20 13:05:32.133 354 13163.43 529.85 56844.25 88888.00 2010-12-20 13:05:33.133 354 13163.56 529.97 56844.25 88888.00 2010-12-20 13:05:34.133 354 13165.25 528.98 56844.00 88888.00 2010-12-20 13:05:35.133 354 13163.30 529.72 56844.12 88888.00 2010-12-20 13:05:36.133 354 13163.43 529.97 56843.39 88888.00 2010-12-20 13:05:37.133 354 13160.84 529.48 56843.64 88888.00 2010-12-20 13:05:38.133 354 13163.04 529.85 56843.64 88888.00 2010-12-20 13:05:39.133 354 13163.82 528.98 56843.51 88888.00 2010-12-20 13:05:40.133 354 13162.00 528.98 56842.90 88888.00 2010-12-20 13:05:41.133 354 13163.30 529.10 56843.64 88888.00 2010-12-20 13:05:42.133 354 13166.68 528.61 56843.64 88888.00 2010-12-20 13:05:43.133 354 13166.55 528.61 56843.51 88888.00 2010-12-20 13:05:44.133 354 13166.55 528.73 56843.39 88888.00 2010-12-20 13:05:45.133 354 13167.20 529.10 56842.78 88888.00 2010-12-20 13:05:46.133 354 13167.07 528.73 56843.02 88888.00 2010-12-20 13:05:47.133 354 13167.07 528.36 56843.02 88888.00 2010-12-20 13:05:48.133 354 13167.98 529.10 56843.27 88888.00 2010-12-20 13:05:49.133 354 13166.55 528.86 56843.14 88888.00 2010-12-20 13:05:50.133 354 13168.24 528.98 56843.02 88888.00 2010-12-20 13:05:51.133 354 13168.37 528.24 56843.51 88888.00 2010-12-20 13:05:52.133 354 13167.72 528.48 56843.64 88888.00 2010-12-20 13:05:53.133 354 13168.11 528.86 56842.78 88888.00 2010-12-20 13:05:54.133 354 13167.85 528.36 56842.17 88888.00 2010-12-20 13:05:55.133 354 13168.76 528.73 56843.02 88888.00 2010-12-20 13:05:56.133 354 13168.37 528.48 56842.54 88888.00 2010-12-20 13:05:57.133 354 13170.71 528.24 56842.78 88888.00 2010-12-20 13:05:58.133 354 13167.85 527.62 56842.54 88888.00 2010-12-20 13:05:59.133 354 13167.98 528.36 56842.29 88888.00 2010-12-20 13:06:00.133 354 13168.76 527.99 56842.41 88888.00 2010-12-20 13:06:01.133 354 13169.15 527.99 56842.41 88888.00 2010-12-20 13:06:02.133 354 13169.28 527.99 56842.78 88888.00 2010-12-20 13:06:03.133 354 13169.54 527.86 56842.66 88888.00 2010-12-20 13:06:04.133 354 13169.67 528.11 56842.54 88888.00 2010-12-20 13:06:05.133 354 13168.50 527.62 56842.54 88888.00 2010-12-20 13:06:06.133 354 13169.28 527.86 56843.27 88888.00 2010-12-20 13:06:07.133 354 13169.67 528.48 56843.02 88888.00 2010-12-20 13:06:08.133 354 13170.19 528.48 56843.27 88888.00 2010-12-20 13:06:09.133 354 13170.97 528.11 56842.54 88888.00 2010-12-20 13:06:10.133 354 13171.10 527.86 56842.41 88888.00 2010-12-20 13:06:11.133 354 13168.11 527.86 56842.29 88888.00 2010-12-20 13:06:12.133 354 13169.02 527.25 56842.29 88888.00 2010-12-20 13:06:13.133 354 13169.15 527.62 56842.29 88888.00 2010-12-20 13:06:14.133 354 13169.15 527.49 56842.66 88888.00 2010-12-20 13:06:15.133 354 13170.32 527.62 56842.66 88888.00 2010-12-20 13:06:16.133 354 13169.41 528.24 56842.66 88888.00 2010-12-20 13:06:17.133 354 13170.71 527.99 56842.78 88888.00 2010-12-20 13:06:18.133 354 13170.32 527.74 56842.54 88888.00 2010-12-20 13:06:19.133 354 13170.19 528.24 56842.54 88888.00 2010-12-20 13:06:20.133 354 13170.06 528.11 56842.66 88888.00 2010-12-20 13:06:21.133 354 13170.06 528.11 56843.14 88888.00 2010-12-20 13:06:22.133 354 13170.84 528.24 56842.41 88888.00 2010-12-20 13:06:23.133 354 13171.75 528.11 56843.14 88888.00 2010-12-20 13:06:24.133 354 13167.85 527.49 56843.64 88888.00 2010-12-20 13:06:25.133 354 13169.15 527.49 56844.00 88888.00 2010-12-20 13:06:26.133 354 13169.93 528.24 56842.78 88888.00 2010-12-20 13:06:27.133 354 13170.58 528.98 56842.78 88888.00 2010-12-20 13:06:28.133 354 13170.19 527.74 56842.54 88888.00 2010-12-20 13:06:29.133 354 13172.14 527.12 56842.66 88888.00 2010-12-20 13:06:30.133 354 13172.14 528.36 56843.39 88888.00 2010-12-20 13:06:31.133 354 13172.27 527.37 56843.39 88888.00 2010-12-20 13:06:32.133 354 13169.28 527.86 56843.02 88888.00 2010-12-20 13:06:33.133 354 13169.54 527.62 56843.76 88888.00 2010-12-20 13:06:34.133 354 13169.15 527.74 56843.76 88888.00 2010-12-20 13:06:35.133 354 13171.36 527.86 56843.39 88888.00 2010-12-20 13:06:36.133 354 13170.58 527.37 56843.27 88888.00 2010-12-20 13:06:37.133 354 13170.58 528.61 56843.39 88888.00 2010-12-20 13:06:38.133 354 13170.45 527.99 56843.27 88888.00 2010-12-20 13:06:39.133 354 13170.84 527.25 56843.64 88888.00 2010-12-20 13:06:40.133 354 13170.06 527.37 56843.51 88888.00 2010-12-20 13:06:41.133 354 13170.84 527.25 56843.64 88888.00 2010-12-20 13:06:42.133 354 13169.28 527.25 56844.00 88888.00 2010-12-20 13:06:43.133 354 13170.06 527.62 56843.51 88888.00 2010-12-20 13:06:44.133 354 13170.45 527.37 56843.88 88888.00 2010-12-20 13:06:45.133 354 13171.23 527.62 56843.76 88888.00 2010-12-20 13:06:46.133 354 13170.71 527.37 56844.00 88888.00 2010-12-20 13:06:47.133 354 13171.10 527.86 56843.27 88888.00 2010-12-20 13:06:48.133 354 13170.19 527.12 56843.88 88888.00 2010-12-20 13:06:49.133 354 13170.32 527.62 56844.00 88888.00 2010-12-20 13:06:50.133 354 13171.36 527.49 56844.00 88888.00 2010-12-20 13:06:51.133 354 13170.84 527.62 56843.64 88888.00 2010-12-20 13:06:52.133 354 13170.32 527.86 56844.00 88888.00 2010-12-20 13:06:53.133 354 13170.32 527.62 56844.37 88888.00 2010-12-20 13:06:54.133 354 13170.32 527.62 56844.12 88888.00 2010-12-20 13:06:55.133 354 13171.36 526.75 56843.88 88888.00 2010-12-20 13:06:56.133 354 13171.23 527.37 56843.76 88888.00 2010-12-20 13:06:57.133 354 13170.71 528.11 56843.51 88888.00 2010-12-20 13:06:58.133 354 13173.05 527.99 56843.88 88888.00 2010-12-20 13:06:59.133 354 13172.01 527.99 56843.88 88888.00 2010-12-20 13:07:00.133 354 13170.71 527.25 56843.76 88888.00 2010-12-20 13:07:01.133 354 13169.15 527.37 56844.00 88888.00 2010-12-20 13:07:02.133 354 13171.10 527.37 56843.76 88888.00 2010-12-20 13:07:03.133 354 13170.97 527.25 56844.12 88888.00 2010-12-20 13:07:04.133 354 13170.06 527.37 56844.61 88888.00 2010-12-20 13:07:05.133 354 13170.06 527.49 56843.64 88888.00 2010-12-20 13:07:06.133 354 13170.71 527.74 56843.88 88888.00 2010-12-20 13:07:07.133 354 13170.97 527.12 56843.51 88888.00 2010-12-20 13:07:08.133 354 13170.97 527.12 56843.51 88888.00 2010-12-20 13:07:09.133 354 13170.06 527.49 56843.39 88888.00 2010-12-20 13:07:10.133 354 13169.93 527.62 56844.37 88888.00 2010-12-20 13:07:11.133 354 13169.80 527.37 56843.76 88888.00 2010-12-20 13:07:12.133 354 13169.67 528.11 56843.39 88888.00 2010-12-20 13:07:13.133 354 13168.37 528.11 56843.27 88888.00 2010-12-20 13:07:14.133 354 13167.98 527.49 56843.02 88888.00 2010-12-20 13:07:15.133 354 13167.59 527.62 56843.88 88888.00 2010-12-20 13:07:16.133 354 13168.11 527.49 56843.51 88888.00 2010-12-20 13:07:17.133 354 13168.37 527.74 56843.64 88888.00 2010-12-20 13:07:18.133 354 13170.19 527.37 56844.12 88888.00 2010-12-20 13:07:19.133 354 13170.71 527.99 56844.37 88888.00 2010-12-20 13:07:20.133 354 13169.67 527.62 56843.51 88888.00 2010-12-20 13:07:21.133 354 13169.15 528.11 56843.27 88888.00 2010-12-20 13:07:22.133 354 13170.58 527.99 56844.12 88888.00 2010-12-20 13:07:23.133 354 13169.28 528.11 56843.51 88888.00 2010-12-20 13:07:24.133 354 13170.06 527.74 56843.39 88888.00 2010-12-20 13:07:25.133 354 13168.89 527.49 56843.02 88888.00 2010-12-20 13:07:26.133 354 13170.58 527.86 56842.90 88888.00 2010-12-20 13:07:27.133 354 13167.46 528.24 56843.27 88888.00 2010-12-20 13:07:28.133 354 13167.98 528.86 56843.39 88888.00 2010-12-20 13:07:29.133 354 13168.63 527.62 56843.14 88888.00 2010-12-20 13:07:30.133 354 13167.72 527.99 56842.90 88888.00 2010-12-20 13:07:31.133 354 13168.11 528.48 56843.51 88888.00 2010-12-20 13:07:32.133 354 13159.67 528.61 56843.14 88888.00 2010-12-20 13:07:33.133 354 13167.85 528.48 56842.90 88888.00 2010-12-20 13:07:34.133 354 13165.64 528.61 56843.02 88888.00 2010-12-20 13:07:35.133 354 13166.42 528.61 56843.39 88888.00 2010-12-20 13:07:36.133 354 13163.30 528.11 56843.51 88888.00 2010-12-20 13:07:37.133 354 13167.20 527.99 56843.64 88888.00 2010-12-20 13:07:38.133 354 13163.95 527.74 56843.88 88888.00 2010-12-20 13:07:39.133 354 13166.29 528.24 56843.39 88888.00 2010-12-20 13:07:40.133 354 13165.12 527.74 56842.66 88888.00 2010-12-20 13:07:41.133 354 13165.90 527.86 56842.78 88888.00 2010-12-20 13:07:42.133 354 13165.12 528.48 56843.02 88888.00 2010-12-20 13:07:43.133 354 13167.46 527.49 56843.39 88888.00 2010-12-20 13:07:44.133 354 13166.16 527.86 56843.27 88888.00 2010-12-20 13:07:45.133 354 13166.81 527.74 56842.78 88888.00 2010-12-20 13:07:46.133 354 13167.46 527.62 56842.90 88888.00 2010-12-20 13:07:47.133 354 13165.64 527.99 56842.78 88888.00 2010-12-20 13:07:48.133 354 13164.86 527.25 56842.54 88888.00 2010-12-20 13:07:49.133 354 13164.86 527.49 56842.66 88888.00 2010-12-20 13:07:50.133 354 13164.73 528.24 56841.80 88888.00 2010-12-20 13:07:51.133 354 13163.95 527.25 56842.54 88888.00 2010-12-20 13:07:52.133 354 13164.08 527.37 56842.41 88888.00 2010-12-20 13:07:53.133 354 13164.73 527.37 56842.41 88888.00 2010-12-20 13:07:54.133 354 13164.08 527.99 56842.17 88888.00 2010-12-20 13:07:55.133 354 13163.30 527.25 56842.05 88888.00 2010-12-20 13:07:56.133 354 13163.56 527.86 56842.05 88888.00 2010-12-20 13:07:57.133 354 13162.52 527.99 56841.43 88888.00 2010-12-20 13:07:58.133 354 13163.56 527.49 56841.56 88888.00 2010-12-20 13:07:59.133 354 13162.91 527.49 56842.17 88888.00 2010-12-20 13:08:00.133 354 13163.30 527.37 56841.68 88888.00 2010-12-20 13:08:01.133 354 13161.75 527.00 56841.31 88888.00 2010-12-20 13:08:02.133 354 13161.49 527.62 56841.07 88888.00 2010-12-20 13:08:03.133 354 13160.97 527.74 56841.92 88888.00 2010-12-20 13:08:04.133 354 13162.00 527.12 56841.07 88888.00 2010-12-20 13:08:05.133 354 13159.93 527.49 56840.95 88888.00 2010-12-20 13:08:06.133 354 13160.45 527.25 56840.82 88888.00 2010-12-20 13:08:07.133 354 13159.54 527.25 56840.95 88888.00 2010-12-20 13:08:08.133 354 13160.97 527.37 56841.07 88888.00 2010-12-20 13:08:09.133 354 13160.97 526.87 56841.31 88888.00 2010-12-20 13:08:10.133 354 13162.00 527.74 56841.19 88888.00 2010-12-20 13:08:11.133 354 13157.07 527.37 56840.82 88888.00 2010-12-20 13:08:12.133 354 13155.90 527.37 56841.19 88888.00 2010-12-20 13:08:13.133 354 13156.42 527.49 56841.31 88888.00 2010-12-20 13:08:14.133 354 13160.06 527.74 56840.58 88888.00 2010-12-20 13:08:15.133 354 13160.58 527.62 56840.46 88888.00 2010-12-20 13:08:16.133 354 13160.84 527.00 56840.46 88888.00 2010-12-20 13:08:17.133 354 13159.28 527.12 56840.82 88888.00 2010-12-20 13:08:18.133 354 13158.50 527.86 56840.34 88888.00 2010-12-20 13:08:19.133 354 13155.38 527.62 56839.97 88888.00 2010-12-20 13:08:20.133 354 13155.12 527.86 56840.34 88888.00 2010-12-20 13:08:21.133 354 13153.30 528.11 56840.82 88888.00 2010-12-20 13:08:22.133 354 13153.95 527.37 56840.09 88888.00 2010-12-20 13:08:23.133 354 13156.55 527.86 56840.34 88888.00 2010-12-20 13:08:24.133 354 13153.30 527.74 56840.46 88888.00 2010-12-20 13:08:25.133 354 13156.29 528.24 56840.70 88888.00 2010-12-20 13:08:26.133 354 13153.43 527.86 56840.58 88888.00 2010-12-20 13:08:27.133 354 13156.81 528.36 56840.09 88888.00 2010-12-20 13:08:28.133 354 13158.11 528.11 56840.58 88888.00 2010-12-20 13:08:29.133 354 13161.49 527.49 56840.46 88888.00 2010-12-20 13:08:30.133 354 13161.62 527.37 56840.58 88888.00 2010-12-20 13:08:31.133 354 13160.97 527.86 56840.46 88888.00 2010-12-20 13:08:32.133 354 13161.10 527.99 56840.46 88888.00 2010-12-20 13:08:33.133 354 13160.97 527.74 56840.46 88888.00 2010-12-20 13:08:34.133 354 13161.10 528.24 56840.70 88888.00 2010-12-20 13:08:35.133 354 13162.78 528.48 56840.70 88888.00 2010-12-20 13:08:36.133 354 13162.52 528.11 56840.46 88888.00 2010-12-20 13:08:37.133 354 13160.58 527.86 56839.84 88888.00 2010-12-20 13:08:38.133 354 13163.17 528.86 56840.58 88888.00 2010-12-20 13:08:39.133 354 13163.69 528.36 56840.58 88888.00 2010-12-20 13:08:40.133 354 13161.49 528.36 56840.34 88888.00 2010-12-20 13:08:41.133 354 13161.23 528.48 56840.46 88888.00 2010-12-20 13:08:42.133 354 13162.13 528.61 56840.09 88888.00 2010-12-20 13:08:43.133 354 13165.12 528.36 56840.34 88888.00 2010-12-20 13:08:44.133 354 13162.91 528.36 56840.46 88888.00 2010-12-20 13:08:45.133 354 13162.91 528.36 56840.09 88888.00 2010-12-20 13:08:46.133 354 13162.39 528.48 56840.82 88888.00 2010-12-20 13:08:47.133 354 13162.26 528.24 56840.09 88888.00 2010-12-20 13:08:48.133 354 13162.39 527.99 56840.58 88888.00 2010-12-20 13:08:49.133 354 13161.88 528.73 56840.58 88888.00 2010-12-20 13:08:50.133 354 13160.45 528.48 56840.34 88888.00 2010-12-20 13:08:51.133 354 13161.10 528.36 56840.34 88888.00 2010-12-20 13:08:52.133 354 13162.52 528.98 56840.09 88888.00 2010-12-20 13:08:53.133 354 13160.97 528.86 56840.09 88888.00 2010-12-20 13:08:54.133 354 13161.36 528.61 56839.97 88888.00 2010-12-20 13:08:55.133 354 13160.84 528.36 56839.48 88888.00 2010-12-20 13:08:56.133 354 13161.36 528.24 56840.70 88888.00 2010-12-20 13:08:57.133 354 13162.91 528.11 56839.97 88888.00 2010-12-20 13:08:58.133 354 13162.00 528.86 56840.21 88888.00 2010-12-20 13:08:59.133 354 13162.00 528.48 56839.84 88888.00 2010-12-20 13:09:00.133 354 13163.56 528.73 56840.46 88888.00 2010-12-20 13:09:01.133 354 13163.17 528.24 56839.97 88888.00 2010-12-20 13:09:02.133 354 13163.04 528.24 56840.46 88888.00 2010-12-20 13:09:03.133 354 13161.10 527.99 56839.48 88888.00 2010-12-20 13:09:04.133 354 13161.62 528.24 56840.58 88888.00 2010-12-20 13:09:05.133 354 13162.78 528.61 56840.34 88888.00 2010-12-20 13:09:06.133 354 13163.56 528.61 56840.09 88888.00 2010-12-20 13:09:07.133 354 13163.82 528.24 56839.60 88888.00 2010-12-20 13:09:08.133 354 13164.08 528.11 56839.60 88888.00 2010-12-20 13:09:09.133 354 13163.04 527.99 56840.21 88888.00 2010-12-20 13:09:10.133 354 13162.78 528.24 56840.46 88888.00 2010-12-20 13:09:11.133 354 13160.19 527.86 56840.58 88888.00 2010-12-20 13:09:12.133 354 13163.82 528.48 56840.21 88888.00 2010-12-20 13:09:13.133 354 13163.69 528.11 56839.97 88888.00 2010-12-20 13:09:14.133 354 13162.39 528.24 56840.34 88888.00 2010-12-20 13:09:15.133 354 13161.10 528.48 56839.72 88888.00 2010-12-20 13:09:16.132 354 13161.88 527.74 56840.34 88888.00 2010-12-20 13:09:17.132 354 13163.17 527.86 56840.09 88888.00 2010-12-20 13:09:18.132 354 13162.39 527.74 56838.87 88888.00 2010-12-20 13:09:19.132 354 13162.91 528.24 56839.36 88888.00 2010-12-20 13:09:20.132 354 13168.63 527.62 56839.97 88888.00 2010-12-20 13:09:21.132 354 13167.07 527.49 56839.48 88888.00 2010-12-20 13:09:22.132 354 13166.42 527.49 56839.84 88888.00 2010-12-20 13:09:23.132 354 13165.38 527.49 56839.84 88888.00 2010-12-20 13:09:24.132 354 13166.03 527.49 56839.72 88888.00 2010-12-20 13:09:25.132 354 13165.90 527.62 56840.46 88888.00 2010-12-20 13:09:26.132 354 13166.42 527.62 56839.48 88888.00 2010-12-20 13:09:27.132 354 13166.42 527.49 56839.36 88888.00 2010-12-20 13:09:28.132 354 13165.64 528.11 56839.23 88888.00 2010-12-20 13:09:29.132 354 13166.16 527.74 56839.48 88888.00 2010-12-20 13:09:30.132 354 13166.42 527.49 56839.36 88888.00 2010-12-20 13:09:31.132 354 13166.03 527.37 56838.87 88888.00 2010-12-20 13:09:32.132 354 13163.82 528.24 56838.62 88888.00 2010-12-20 13:09:33.132 354 13163.43 527.86 56838.75 88888.00 2010-12-20 13:09:34.132 354 13163.82 528.36 56838.75 88888.00 2010-12-20 13:09:35.132 354 13164.34 527.74 56838.75 88888.00 2010-12-20 13:09:36.132 354 13164.08 528.36 56839.11 88888.00 2010-12-20 13:09:37.132 354 13163.95 527.99 56838.38 88888.00 2010-12-20 13:09:38.132 354 13163.69 527.62 56838.99 88888.00 2010-12-20 13:09:39.132 354 13163.56 527.74 56838.38 88888.00 2010-12-20 13:09:40.132 354 13165.12 527.37 56838.62 88888.00 2010-12-20 13:09:41.132 354 13164.73 527.49 56838.38 88888.00 2010-12-20 13:09:42.132 354 13165.90 527.25 56838.38 88888.00 2010-12-20 13:09:43.132 354 13164.47 527.49 56838.62 88888.00 2010-12-20 13:09:44.132 354 13163.04 527.74 56838.38 88888.00 2010-12-20 13:09:45.132 354 13163.95 527.37 56838.75 88888.00 2010-12-20 13:09:46.132 354 13162.39 527.74 56838.50 88888.00 2010-12-20 13:09:47.132 354 13161.88 527.37 56838.13 88888.00 2010-12-20 13:09:48.132 354 13160.84 527.37 56838.38 88888.00 2010-12-20 13:09:49.132 354 13162.00 527.49 56838.50 88888.00 2010-12-20 13:09:50.132 354 13162.26 527.74 56838.62 88888.00 2010-12-20 13:09:51.132 354 13163.82 527.74 56838.75 88888.00 2010-12-20 13:09:52.132 354 13164.21 527.99 56838.50 88888.00 2010-12-20 13:09:53.132 354 13164.73 528.11 56838.62 88888.00 2010-12-20 13:09:54.132 354 13163.82 527.86 56838.38 88888.00 2010-12-20 13:09:55.132 354 13165.64 527.62 56837.77 88888.00 2010-12-20 13:09:56.132 354 13160.71 527.25 56838.38 88888.00 2010-12-20 13:09:57.132 354 13145.11 527.99 56838.62 88888.00 2010-12-20 13:09:58.132 354 13144.46 528.11 56838.62 88888.00 2010-12-20 13:09:59.132 354 13147.84 527.37 56838.50 88888.00 2010-12-20 13:10:00.132 354 13157.46 527.62 56839.11 88888.00 2010-12-20 13:10:01.132 354 13156.42 527.74 56838.01 88888.00 2010-12-20 13:10:02.132 354 13154.99 527.99 56838.25 88888.00 2010-12-20 13:10:03.132 354 13156.68 527.62 56839.11 88888.00 2010-12-20 13:10:04.132 354 13149.01 527.99 56838.01 88888.00 2010-12-20 13:10:05.132 354 13152.91 527.74 56839.48 88888.00 2010-12-20 13:10:06.132 354 13154.60 527.74 56838.38 88888.00 2010-12-20 13:10:07.132 354 13153.04 527.74 56838.50 88888.00 2010-12-20 13:10:08.132 354 13158.50 527.86 56838.87 88888.00 2010-12-20 13:10:09.132 354 13160.45 528.61 56838.75 88888.00 2010-12-20 13:10:10.132 354 13159.02 528.24 56837.89 88888.00 2010-12-20 13:10:11.132 354 13158.24 528.36 56838.50 88888.00 2010-12-20 13:10:12.132 354 13158.89 528.61 56839.11 88888.00 2010-12-20 13:10:13.132 354 13158.63 528.11 56838.50 88888.00 2010-12-20 13:10:14.132 354 13158.89 528.48 56838.75 88888.00 2010-12-20 13:10:15.132 354 13158.24 528.73 56838.62 88888.00 2010-12-20 13:10:16.132 354 13159.93 528.36 56838.50 88888.00 2010-12-20 13:10:17.132 354 13159.54 528.86 56839.11 88888.00 2010-12-20 13:10:18.132 354 13161.62 529.23 56838.75 88888.00 2010-12-20 13:10:19.132 354 13160.32 528.73 56839.36 88888.00 2010-12-20 13:10:20.132 354 13161.88 529.35 56838.99 88888.00 2010-12-20 13:10:21.132 354 13161.49 529.48 56839.48 88888.00 2010-12-20 13:10:22.132 354 13161.49 529.48 56838.75 88888.00 2010-12-20 13:10:23.132 354 13162.00 529.35 56839.11 88888.00 2010-12-20 13:10:24.132 354 13161.62 529.48 56839.60 88888.00 2010-12-20 13:10:25.132 354 13163.30 529.10 56839.23 88888.00 2010-12-20 13:10:26.132 354 13163.17 528.98 56839.36 88888.00 2010-12-20 13:10:27.132 354 13162.78 529.48 56839.36 88888.00 2010-12-20 13:10:28.132 354 13162.52 528.61 56839.23 88888.00 2010-12-20 13:10:29.132 354 13163.95 529.35 56839.72 88888.00 2010-12-20 13:10:30.132 354 13165.12 528.98 56839.72 88888.00 2010-12-20 13:10:31.132 354 13165.64 528.98 56839.60 88888.00 2010-12-20 13:10:32.132 354 13166.29 529.23 56839.84 88888.00 2010-12-20 13:10:33.132 354 13165.12 528.86 56838.99 88888.00 2010-12-20 13:10:34.132 354 13165.77 528.98 56839.60 88888.00 2010-12-20 13:10:35.132 354 13165.25 529.60 56840.09 88888.00 2010-12-20 13:10:36.132 354 13166.55 529.72 56840.09 88888.00 2010-12-20 13:10:37.132 354 13167.07 529.35 56839.36 88888.00 2010-12-20 13:10:38.132 354 13164.21 528.73 56839.23 88888.00 2010-12-20 13:10:39.132 354 13167.59 529.72 56839.36 88888.00 2010-12-20 13:10:40.132 354 13165.90 528.98 56840.21 88888.00 2010-12-20 13:10:42.132 354 13164.73 529.72 56840.09 88888.00 2010-12-20 13:10:43.132 354 13165.64 530.22 56840.09 88888.00 2010-12-20 13:10:44.132 354 13163.95 529.60 56839.84 88888.00 2010-12-20 13:10:45.132 354 13163.17 529.60 56840.58 88888.00 2010-12-20 13:10:46.132 354 13167.07 528.61 56839.72 88888.00 2010-12-20 13:10:47.132 354 13165.64 529.23 56840.58 88888.00 2010-12-20 13:10:48.132 354 13165.77 529.97 56840.70 88888.00 2010-12-20 13:10:49.132 354 13166.68 529.48 56840.58 88888.00 2010-12-20 13:10:50.132 354 13167.20 529.60 56840.58 88888.00 2010-12-20 13:10:51.132 354 13166.42 529.60 56839.60 88888.00 2010-12-20 13:10:52.132 354 13166.29 529.97 56840.09 88888.00 2010-12-20 13:10:53.132 354 13167.46 529.48 56840.82 88888.00 2010-12-20 13:10:54.132 354 13166.42 529.48 56840.70 88888.00 2010-12-20 13:10:55.132 354 13168.11 530.34 56841.07 88888.00 2010-12-20 13:10:56.132 354 13167.85 530.22 56840.46 88888.00 2010-12-20 13:10:57.132 354 13168.37 529.60 56841.56 88888.00 2010-12-20 13:10:58.132 354 13167.46 529.35 56841.80 88888.00 2010-12-20 13:10:59.132 354 13167.59 529.35 56841.19 88888.00 2010-12-20 13:11:00.132 354 13168.50 529.48 56840.70 88888.00 2010-12-20 13:11:01.132 354 13167.85 529.72 56841.19 88888.00 2010-12-20 13:11:02.132 354 13167.33 529.35 56841.68 88888.00 2010-12-20 13:11:03.132 354 13169.41 530.09 56841.31 88888.00 2010-12-20 13:11:04.132 354 13168.24 529.97 56841.68 88888.00 2010-12-20 13:11:05.132 354 13170.45 529.35 56842.17 88888.00 2010-12-20 13:11:06.132 354 13170.32 530.09 56842.29 88888.00 2010-12-20 13:11:07.132 354 13170.97 529.35 56841.43 88888.00 2010-12-20 13:11:08.132 354 13168.24 529.48 56842.05 88888.00 2010-12-20 13:11:09.132 354 13167.72 529.72 56841.92 88888.00 2010-12-20 13:11:10.132 354 13170.19 529.60 56841.80 88888.00 2010-12-20 13:11:11.132 354 13169.67 529.10 56841.56 88888.00 2010-12-20 13:11:12.132 354 13168.89 529.97 56842.05 88888.00 2010-12-20 13:11:13.132 354 13169.41 529.85 56841.80 88888.00 2010-12-20 13:11:14.132 354 13169.54 530.59 56842.90 88888.00 2010-12-20 13:11:15.132 354 13168.50 530.34 56842.05 88888.00 2010-12-20 13:11:16.132 354 13164.86 529.85 56843.02 88888.00 2010-12-20 13:11:17.132 354 13164.47 530.71 56842.78 88888.00 2010-12-20 13:11:18.132 354 13164.86 529.85 56842.90 88888.00 2010-12-20 13:11:19.132 354 13163.30 530.71 56842.78 88888.00 2010-12-20 13:11:20.132 354 13164.47 530.22 56843.27 88888.00 2010-12-20 13:11:21.132 354 13162.13 529.85 56842.41 88888.00 2010-12-20 13:11:22.132 354 13159.80 530.34 56842.90 88888.00 2010-12-20 13:11:23.132 354 13161.75 530.22 56843.14 88888.00 2010-12-20 13:11:24.132 354 13164.60 530.34 56843.02 88888.00 2010-12-20 13:11:25.132 354 13164.47 530.34 56843.14 88888.00 2010-12-20 13:11:26.132 354 13167.85 530.22 56843.51 88888.00 2010-12-20 13:11:27.132 354 13166.94 530.47 56842.66 88888.00 2010-12-20 13:11:28.132 354 13166.29 530.47 56843.64 88888.00 2010-12-20 13:11:29.132 354 13165.51 529.72 56842.90 88888.00 2010-12-20 13:11:30.132 354 13164.73 530.22 56843.64 88888.00 2010-12-20 13:11:31.132 354 13165.90 530.34 56843.64 88888.00 2010-12-20 13:11:32.132 354 13163.17 531.09 56842.90 88888.00 2010-12-20 13:11:33.132 354 13162.00 530.96 56843.02 88888.00 2010-12-20 13:11:34.132 354 13163.04 531.33 56843.27 88888.00 2010-12-20 13:11:35.132 354 13173.96 530.47 56843.39 88888.00 2010-12-20 13:11:36.132 354 13173.05 530.59 56843.39 88888.00 2010-12-20 13:11:37.132 354 13172.27 530.71 56843.39 88888.00 2010-12-20 13:11:38.132 354 13171.75 530.96 56843.27 88888.00 2010-12-20 13:11:39.132 354 13170.06 531.09 56843.88 88888.00 2010-12-20 13:11:40.132 354 13171.62 531.70 56843.02 88888.00 2010-12-20 13:11:41.132 354 13172.66 531.46 56843.76 88888.00 2010-12-20 13:11:42.132 354 13170.45 531.46 56843.39 88888.00 2010-12-20 13:11:43.132 354 13170.19 531.95 56843.51 88888.00 2010-12-20 13:11:44.132 354 13168.37 531.46 56843.27 88888.00 2010-12-20 13:11:45.132 354 13168.63 530.96 56843.27 88888.00 2010-12-20 13:11:46.132 354 13169.15 530.96 56843.51 88888.00 2010-12-20 13:11:47.132 354 13168.24 531.21 56843.02 88888.00 2010-12-20 13:11:48.132 354 13167.72 531.58 56843.39 88888.00 2010-12-20 13:11:49.132 354 13166.81 531.21 56843.39 88888.00 2010-12-20 13:11:50.132 354 13166.94 531.33 56843.27 88888.00 2010-12-20 13:11:51.132 354 13166.29 531.33 56843.51 88888.00 2010-12-20 13:11:52.132 354 13166.81 531.21 56843.51 88888.00 2010-12-20 13:11:53.132 354 13166.03 531.46 56843.64 88888.00 2010-12-20 13:11:54.132 354 13166.03 531.70 56843.14 88888.00 2010-12-20 13:11:55.132 354 13165.38 532.32 56842.78 88888.00 2010-12-20 13:11:56.132 354 13165.38 532.08 56842.54 88888.00 2010-12-20 13:11:57.132 354 13165.51 532.70 56843.39 88888.00 2010-12-20 13:11:58.132 354 13166.03 531.95 56842.78 88888.00 2010-12-20 13:11:59.132 354 13165.64 531.95 56842.90 88888.00 2010-12-20 13:12:00.132 354 13164.34 531.83 56843.39 88888.00 2010-12-20 13:12:01.132 354 13166.55 531.58 56842.66 88888.00 2010-12-20 13:12:02.132 354 13164.99 531.58 56842.90 88888.00 2010-12-20 13:12:03.132 354 13166.03 532.45 56843.14 88888.00 2010-12-20 13:12:04.132 354 13164.86 531.58 56842.66 88888.00 2010-12-20 13:12:05.132 354 13164.60 532.32 56842.90 88888.00 2010-12-20 13:12:06.132 354 13164.47 531.95 56842.90 88888.00 2010-12-20 13:12:07.132 354 13163.30 532.20 56842.90 88888.00 2010-12-20 13:12:08.132 354 13165.90 531.70 56842.78 88888.00 2010-12-20 13:12:09.132 354 13166.29 531.70 56842.05 88888.00 2010-12-20 13:12:10.132 354 13166.81 531.58 56842.05 88888.00 2010-12-20 13:12:11.132 354 13166.16 531.58 56842.90 88888.00 2010-12-20 13:12:12.132 354 13165.64 532.20 56842.17 88888.00 2010-12-20 13:12:13.132 354 13164.34 531.46 56841.92 88888.00 2010-12-20 13:12:14.132 354 13164.34 532.20 56842.05 88888.00 2010-12-20 13:12:15.132 354 13163.95 531.58 56841.92 88888.00 2010-12-20 13:12:16.132 354 13163.04 531.70 56841.92 88888.00 2010-12-20 13:12:17.132 354 13162.52 531.33 56841.80 88888.00 2010-12-20 13:12:18.132 354 13159.41 531.70 56841.43 88888.00 2010-12-20 13:12:19.132 354 13160.71 531.58 56841.31 88888.00 2010-12-20 13:12:20.132 354 13159.41 531.21 56841.68 88888.00 2010-12-20 13:12:21.132 354 13161.10 531.46 56841.07 88888.00 2010-12-20 13:12:22.132 354 13161.10 531.95 56842.17 88888.00 2010-12-20 13:12:23.132 354 13165.77 531.70 56841.43 88888.00 2010-12-20 13:12:24.132 354 13163.56 531.58 56841.43 88888.00 2010-12-20 13:12:25.132 354 13163.17 531.58 56841.92 88888.00 2010-12-20 13:12:26.132 354 13161.49 531.46 56841.07 88888.00 2010-12-20 13:12:27.132 354 13161.10 530.96 56840.82 88888.00 2010-12-20 13:12:28.132 354 13160.71 531.46 56841.56 88888.00 2010-12-20 13:12:29.132 354 13160.84 531.46 56840.95 88888.00 2010-12-20 13:12:30.132 354 13160.19 531.21 56841.07 88888.00 2010-12-20 13:12:31.132 354 13161.88 531.21 56840.58 88888.00 2010-12-20 13:12:32.132 354 13160.32 531.46 56840.58 88888.00 2010-12-20 13:12:33.132 354 13161.36 530.34 56840.70 88888.00 2010-12-20 13:12:34.132 354 13161.75 531.21 56840.46 88888.00 2010-12-20 13:12:35.132 354 13162.13 530.84 56840.70 88888.00 2010-12-20 13:12:36.132 354 13162.13 530.84 56840.34 88888.00 2010-12-20 13:12:37.132 354 13159.15 531.70 56840.09 88888.00 2010-12-20 13:12:38.132 354 13156.81 531.46 56840.46 88888.00 2010-12-20 13:12:39.132 354 13158.24 530.96 56839.72 88888.00 2010-12-20 13:12:40.132 354 13157.72 530.96 56839.48 88888.00 2010-12-20 13:12:42.132 354 13155.77 530.84 56839.72 88888.00 2010-12-20 13:12:43.132 354 13156.68 531.46 56839.11 88888.00 2010-12-20 13:12:44.132 354 13158.24 531.21 56839.36 88888.00 2010-12-20 13:12:45.132 354 13156.68 531.09 56838.99 88888.00 2010-12-20 13:12:46.132 354 13158.11 531.33 56839.48 88888.00 2010-12-20 13:12:47.132 354 13156.16 530.71 56838.99 88888.00 2010-12-20 13:12:48.132 354 13153.56 531.70 56839.11 88888.00 2010-12-20 13:12:49.132 354 13152.13 530.96 56838.99 88888.00 2010-12-20 13:12:50.132 354 13152.65 531.46 56839.60 88888.00 2010-12-20 13:12:51.132 354 13152.13 530.84 56838.62 88888.00 2010-12-20 13:12:52.132 354 13153.43 531.21 56838.38 88888.00 2010-12-20 13:12:53.132 354 13154.47 531.46 56838.62 88888.00 2010-12-20 13:12:54.132 354 13157.07 531.33 56838.62 88888.00 2010-12-20 13:12:55.132 354 13155.77 531.21 56838.75 88888.00 2010-12-20 13:12:56.132 354 13157.20 531.95 56838.50 88888.00 2010-12-20 13:12:57.132 354 13158.24 530.84 56838.38 88888.00 2010-12-20 13:12:58.132 354 13155.38 530.59 56838.25 88888.00 2010-12-20 13:12:59.132 354 13158.37 531.21 56837.64 88888.00 2010-12-20 13:13:00.132 354 13157.59 530.71 56837.77 88888.00 2010-12-20 13:13:01.132 354 13157.07 530.96 56837.03 88888.00 2010-12-20 13:13:02.132 354 13157.59 531.33 56838.01 88888.00 2010-12-20 13:13:03.132 354 13157.07 531.58 56837.52 88888.00 2010-12-20 13:13:04.132 354 13155.64 531.21 56837.52 88888.00 2010-12-20 13:13:05.132 354 13152.39 531.33 56837.40 88888.00 2010-12-20 13:13:06.132 354 13154.34 531.09 56837.16 88888.00 2010-12-20 13:13:07.132 354 13152.65 531.21 56837.28 88888.00 2010-12-20 13:13:08.132 354 13154.60 531.58 56837.28 88888.00 2010-12-20 13:13:09.132 354 13152.91 531.58 56837.16 88888.00 2010-12-20 13:13:10.132 354 13152.65 531.46 56837.03 88888.00 2010-12-20 13:13:11.132 354 13154.86 531.58 56836.67 88888.00 2010-12-20 13:13:12.132 354 13154.34 531.33 56836.18 88888.00 2010-12-20 13:13:13.132 354 13154.86 531.46 56836.05 88888.00 2010-12-20 13:13:14.132 354 13153.30 530.96 56836.79 88888.00 2010-12-20 13:13:15.132 354 13153.95 532.20 56835.69 88888.00 2010-12-20 13:13:16.132 354 13155.25 531.46 56836.05 88888.00 2010-12-20 13:13:17.132 354 13153.43 531.33 56836.54 88888.00 2010-12-20 13:13:18.132 354 13154.73 531.83 56835.81 88888.00 2010-12-20 13:13:19.132 354 13152.13 531.21 56836.30 88888.00 2010-12-20 13:13:20.132 354 13153.69 530.96 56835.45 88888.00 2010-12-20 13:13:21.132 354 13154.60 531.83 56835.32 88888.00 2010-12-20 13:13:22.132 354 13153.43 531.70 56835.45 88888.00 2010-12-20 13:13:23.132 354 13153.95 531.33 56835.45 88888.00 2010-12-20 13:13:24.132 354 13153.43 531.70 56835.45 88888.00 2010-12-20 13:13:25.132 354 13150.70 531.33 56835.81 88888.00 2010-12-20 13:13:26.132 354 13151.48 531.70 56835.20 88888.00 2010-12-20 13:13:27.132 354 13152.52 531.58 56835.45 88888.00 2010-12-20 13:13:28.132 354 13151.61 531.95 56835.20 88888.00 2010-12-20 13:13:29.132 354 13153.30 531.58 56835.20 88888.00 2010-12-20 13:13:30.132 354 13152.65 531.21 56835.20 88888.00 2010-12-20 13:13:31.132 354 13152.26 531.21 56834.71 88888.00 2010-12-20 13:13:32.132 354 13150.96 531.21 56834.83 88888.00 2010-12-20 13:13:33.132 354 13152.00 531.33 56835.08 88888.00 2010-12-20 13:13:34.132 354 13153.56 531.58 56834.46 88888.00 2010-12-20 13:13:35.132 354 13151.74 531.33 56834.59 88888.00 2010-12-20 13:13:36.132 354 13152.00 530.84 56834.46 88888.00 2010-12-20 13:13:37.132 354 13152.26 531.83 56834.71 88888.00 2010-12-20 13:13:38.132 354 13152.26 530.96 56834.22 88888.00 2010-12-20 13:13:39.132 354 13152.00 530.96 56833.61 88888.00 2010-12-20 13:13:40.132 354 13151.35 531.21 56834.22 88888.00 2010-12-20 13:13:41.132 354 13152.00 530.71 56833.73 88888.00 2010-12-20 13:13:42.132 354 13152.00 531.46 56834.34 88888.00 2010-12-20 13:13:43.132 354 13152.91 531.21 56833.86 88888.00 2010-12-20 13:13:44.132 354 13153.04 531.09 56834.10 88888.00 2010-12-20 13:13:45.132 354 13152.39 531.70 56833.49 88888.00 2010-12-20 13:13:46.132 354 13152.65 531.21 56833.36 88888.00 2010-12-20 13:13:47.132 354 13153.17 531.21 56833.49 88888.00 2010-12-20 13:13:48.132 354 13153.17 530.34 56833.61 88888.00 2010-12-20 13:13:49.132 354 13153.82 530.71 56833.36 88888.00 2010-12-20 13:13:50.132 354 13153.04 530.34 56833.36 88888.00 2010-12-20 13:13:51.132 354 13152.39 530.47 56834.10 88888.00 2010-12-20 13:13:52.132 354 13151.87 530.71 56832.88 88888.00 2010-12-20 13:13:53.132 354 13150.96 530.34 56833.49 88888.00 2010-12-20 13:13:54.132 354 13152.00 530.96 56833.61 88888.00 2010-12-20 13:13:55.132 354 13152.78 530.47 56833.00 88888.00 2010-12-20 13:13:56.132 354 13152.00 530.22 56833.00 88888.00 2010-12-20 13:13:57.132 354 13152.26 530.34 56832.88 88888.00 2010-12-20 13:13:58.132 354 13153.04 530.47 56833.36 88888.00 2010-12-20 13:13:59.132 354 13153.04 531.21 56833.12 88888.00 2010-12-20 13:14:00.132 354 13152.65 529.85 56832.75 88888.00 2010-12-20 13:14:01.132 354 13153.56 530.59 56832.75 88888.00 2010-12-20 13:14:02.132 354 13155.51 530.47 56832.75 88888.00 2010-12-20 13:14:03.132 354 13153.04 529.97 56832.27 88888.00 2010-12-20 13:14:04.132 354 13154.47 530.47 56833.00 88888.00 2010-12-20 13:14:05.132 354 13154.60 530.71 56832.88 88888.00 2010-12-20 13:14:06.132 354 13155.25 531.21 56832.63 88888.00 2010-12-20 13:14:07.132 354 13156.03 531.21 56833.24 88888.00 2010-12-20 13:14:08.132 354 13155.77 530.71 56833.12 88888.00 2010-12-20 13:14:09.132 354 13155.38 530.96 56832.88 88888.00 2010-12-20 13:14:10.132 354 13155.64 530.84 56832.88 88888.00 2010-12-20 13:14:11.132 354 13156.03 530.59 56832.88 88888.00 2010-12-20 13:14:12.132 354 13156.55 530.47 56833.12 88888.00 2010-12-20 13:14:13.132 354 13155.77 530.96 56833.36 88888.00 2010-12-20 13:14:14.132 354 13156.16 530.71 56832.88 88888.00 2010-12-20 13:14:15.132 354 13157.46 530.47 56833.12 88888.00 2010-12-20 13:14:16.132 354 13157.33 530.59 56832.39 88888.00 2010-12-20 13:14:17.132 354 13157.07 530.84 56833.61 88888.00 2010-12-20 13:14:18.132 354 13155.77 531.09 56833.24 88888.00 2010-12-20 13:14:19.132 354 13156.42 530.84 56832.88 88888.00 2010-12-20 13:14:20.132 354 13157.85 530.84 56833.12 88888.00 2010-12-20 13:14:21.132 354 13154.08 530.47 56833.49 88888.00 2010-12-20 13:14:22.132 354 13155.64 531.46 56833.73 88888.00 2010-12-20 13:14:23.132 354 13154.86 531.21 56833.36 88888.00 2010-12-20 13:14:24.132 354 13156.42 530.59 56833.36 88888.00 2010-12-20 13:14:25.132 354 13156.29 530.71 56832.63 88888.00 2010-12-20 13:14:26.132 354 13156.55 531.33 56832.88 88888.00 2010-12-20 13:14:27.132 354 13154.99 530.96 56832.63 88888.00 2010-12-20 13:14:28.132 354 13153.56 530.96 56833.36 88888.00 2010-12-20 13:14:29.132 354 13155.51 531.33 56833.12 88888.00 2010-12-20 13:14:30.132 354 13153.95 531.58 56832.75 88888.00 2010-12-20 13:14:31.132 354 13154.08 531.58 56833.36 88888.00 2010-12-20 13:14:32.132 354 13155.38 531.21 56833.49 88888.00 2010-12-20 13:14:33.132 354 13154.08 531.33 56833.12 88888.00 2010-12-20 13:14:34.132 354 13154.86 531.58 56833.24 88888.00 2010-12-20 13:14:35.132 354 13152.26 531.46 56833.49 88888.00 2010-12-20 13:14:36.132 354 13153.17 531.83 56832.39 88888.00 2010-12-20 13:14:37.132 354 13153.56 531.58 56832.88 88888.00 2010-12-20 13:14:38.132 354 13154.34 530.22 56832.51 88888.00 2010-12-20 13:14:39.132 354 13152.13 531.70 56832.51 88888.00 2010-12-20 13:14:40.132 354 13152.52 531.33 56833.00 88888.00 2010-12-20 13:14:42.132 354 13153.30 531.58 56832.75 88888.00 2010-12-20 13:14:43.132 354 13154.86 531.09 56833.73 88888.00 2010-12-20 13:14:44.132 354 13155.51 530.47 56832.51 88888.00 2010-12-20 13:14:45.132 354 13154.73 530.84 56832.39 88888.00 2010-12-20 13:14:46.132 354 13154.08 531.46 56833.00 88888.00 2010-12-20 13:14:47.132 354 13154.34 530.59 56832.27 88888.00 2010-12-20 13:14:48.132 354 13153.82 531.21 56832.75 88888.00 2010-12-20 13:14:49.132 354 13153.04 531.46 56832.27 88888.00 2010-12-20 13:14:50.132 354 13153.04 530.84 56832.39 88888.00 2010-12-20 13:14:51.132 354 13154.60 531.58 56833.00 88888.00 2010-12-20 13:14:52.132 354 13154.08 530.84 56832.88 88888.00 2010-12-20 13:14:53.132 354 13155.25 530.96 56833.24 88888.00 2010-12-20 13:14:54.132 354 13154.21 530.96 56833.00 88888.00 2010-12-20 13:14:55.132 354 13153.95 530.59 56833.24 88888.00 2010-12-20 13:14:56.132 354 13154.99 530.96 56832.63 88888.00 2010-12-20 13:14:57.132 354 13154.86 530.84 56832.75 88888.00 2010-12-20 13:14:58.132 354 13155.51 531.21 56832.63 88888.00 2010-12-20 13:14:59.132 354 13154.73 530.34 56833.12 88888.00 2010-12-20 13:15:00.132 354 13156.68 530.59 56832.39 88888.00 2010-12-20 13:15:01.132 354 13154.73 530.47 56832.88 88888.00 2010-12-20 13:15:02.132 354 13155.64 531.09 56832.63 88888.00 2010-12-20 13:15:03.132 354 13156.03 530.84 56832.14 88888.00 2010-12-20 13:15:04.132 354 13156.29 530.09 56832.51 88888.00 2010-12-20 13:15:05.132 354 13154.73 530.96 56832.75 88888.00 2010-12-20 13:15:06.132 354 13154.86 531.33 56832.27 88888.00 2010-12-20 13:15:07.132 354 13156.03 530.34 56832.14 88888.00 2010-12-20 13:15:08.132 354 13153.30 530.71 56831.90 88888.00 2010-12-20 13:15:09.132 354 13154.08 529.85 56832.51 88888.00 2010-12-20 13:15:10.132 354 13154.34 530.34 56832.39 88888.00 2010-12-20 13:15:11.132 354 13155.25 530.47 56832.63 88888.00 2010-12-20 13:15:12.132 354 13154.08 530.34 56832.51 88888.00 2010-12-20 13:15:13.132 354 13154.21 530.22 56832.51 88888.00 2010-12-20 13:15:14.132 354 13153.95 529.85 56832.14 88888.00 2010-12-20 13:15:15.132 354 13153.95 529.97 56832.02 88888.00 2010-12-20 13:15:16.132 354 13153.56 530.22 56831.78 88888.00 2010-12-20 13:15:17.132 354 13152.52 529.35 56831.65 88888.00 2010-12-20 13:15:18.132 354 13151.74 530.22 56831.53 88888.00 2010-12-20 13:15:19.132 354 13153.43 529.60 56831.90 88888.00 2010-12-20 13:15:20.132 354 13154.08 529.85 56831.90 88888.00 2010-12-20 13:15:21.132 354 13155.51 530.22 56832.02 88888.00 2010-12-20 13:15:22.132 354 13154.60 529.60 56832.27 88888.00 2010-12-20 13:15:23.132 354 13154.21 530.09 56832.02 88888.00 2010-12-20 13:15:24.132 354 13154.86 530.09 56832.02 88888.00 2010-12-20 13:15:25.132 354 13155.12 530.34 56831.65 88888.00 2010-12-20 13:15:26.132 354 13155.12 529.72 56832.14 88888.00 2010-12-20 13:15:27.132 354 13155.12 530.59 56831.65 88888.00 2010-12-20 13:15:28.132 354 13155.38 529.97 56831.65 88888.00 2010-12-20 13:15:29.132 354 13156.29 530.09 56831.78 88888.00 2010-12-20 13:15:30.132 354 13155.38 529.72 56831.04 88888.00 2010-12-20 13:15:31.132 354 13155.64 530.09 56831.41 88888.00 2010-12-20 13:15:32.132 354 13156.03 530.09 56831.16 88888.00 2010-12-20 13:15:33.132 354 13155.51 530.22 56831.65 88888.00 2010-12-20 13:15:34.132 354 13155.51 530.34 56831.53 88888.00 2010-12-20 13:15:35.132 354 13156.16 530.34 56831.90 88888.00 2010-12-20 13:15:36.132 354 13155.64 530.34 56831.16 88888.00 2010-12-20 13:15:37.132 354 13154.86 530.59 56831.65 88888.00 2010-12-20 13:15:38.132 354 13154.86 530.47 56830.80 88888.00 2010-12-20 13:15:39.132 354 13156.29 530.47 56831.04 88888.00 2010-12-20 13:15:40.132 354 13155.38 530.96 56830.68 88888.00 2010-12-20 13:15:41.132 354 13155.38 530.59 56831.04 88888.00 2010-12-20 13:15:42.132 354 13156.55 529.97 56831.29 88888.00 2010-12-20 13:15:43.132 354 13156.81 530.71 56831.53 88888.00 2010-12-20 13:15:44.132 354 13156.55 530.47 56831.78 88888.00 2010-12-20 13:15:45.132 354 13156.68 530.84 56831.65 88888.00 2010-12-20 13:15:46.132 354 13156.16 530.22 56830.80 88888.00 2010-12-20 13:15:47.132 354 13156.03 530.96 56831.04 88888.00 2010-12-20 13:15:48.132 354 13156.16 530.84 56831.53 88888.00 2010-12-20 13:15:49.132 354 13156.03 530.34 56831.04 88888.00 2010-12-20 13:15:50.132 354 13155.77 531.09 56831.16 88888.00 2010-12-20 13:15:51.132 354 13155.64 530.96 56831.04 88888.00 2010-12-20 13:15:52.132 354 13156.68 529.97 56830.92 88888.00 2010-12-20 13:15:53.132 354 13155.77 530.47 56830.31 88888.00 2010-12-20 13:15:54.132 354 13157.07 529.97 56831.16 88888.00 2010-12-20 13:15:55.132 354 13156.94 530.96 56831.29 88888.00 2010-12-20 13:15:56.132 354 13156.03 531.46 56831.53 88888.00 2010-12-20 13:15:57.132 354 13155.77 531.09 56830.80 88888.00 2010-12-20 13:15:58.132 354 13153.95 530.34 56830.68 88888.00 2010-12-20 13:15:59.132 354 13154.08 530.59 56831.16 88888.00 2010-12-20 13:16:00.132 354 13154.08 530.59 56829.94 88888.00 2010-12-20 13:16:01.132 354 13154.47 530.71 56830.19 88888.00 2010-12-20 13:16:02.132 354 13153.95 530.47 56830.55 88888.00 2010-12-20 13:16:03.132 354 13153.82 530.96 56831.53 88888.00 2010-12-20 13:16:04.132 354 13153.69 530.09 56830.92 88888.00 2010-12-20 13:16:05.132 354 13153.43 529.97 56830.55 88888.00 2010-12-20 13:16:06.132 354 13153.69 530.34 56830.43 88888.00 2010-12-20 13:16:07.132 354 13154.08 531.09 56830.92 88888.00 2010-12-20 13:16:08.132 354 13152.78 530.59 56830.19 88888.00 2010-12-20 13:16:09.132 354 13153.30 530.34 56830.31 88888.00 2010-12-20 13:16:10.132 354 13153.56 531.21 56830.19 88888.00 2010-12-20 13:16:11.132 354 13153.82 530.96 56830.06 88888.00 2010-12-20 13:16:12.132 354 13153.69 531.33 56830.55 88888.00 2010-12-20 13:16:13.132 354 13154.34 530.59 56830.31 88888.00 2010-12-20 13:16:14.132 354 13154.47 530.34 56830.06 88888.00 2010-12-20 13:16:15.132 354 13154.60 530.96 56830.31 88888.00 2010-12-20 13:16:16.132 354 13153.95 530.96 56830.55 88888.00 2010-12-20 13:16:17.132 354 13155.38 530.22 56830.06 88888.00 2010-12-20 13:16:18.132 354 13155.77 530.96 56830.68 88888.00 2010-12-20 13:16:19.132 354 13155.25 530.96 56830.43 88888.00 2010-12-20 13:16:20.132 354 13156.29 531.09 56829.45 88888.00 2010-12-20 13:16:21.132 354 13155.38 530.96 56830.31 88888.00 2010-12-20 13:16:22.132 354 13156.68 530.47 56829.70 88888.00 2010-12-20 13:16:23.132 354 13155.90 530.71 56829.82 88888.00 2010-12-20 13:16:24.132 354 13156.55 529.72 56830.43 88888.00 2010-12-20 13:16:25.132 354 13156.29 531.46 56830.31 88888.00 2010-12-20 13:16:26.132 354 13156.16 530.47 56830.06 88888.00 2010-12-20 13:16:27.132 354 13157.46 530.47 56829.70 88888.00 2010-12-20 13:16:28.132 354 13157.20 530.84 56829.82 88888.00 2010-12-20 13:16:29.132 354 13156.42 530.22 56829.82 88888.00 2010-12-20 13:16:30.132 354 13158.11 531.70 56830.43 88888.00 2010-12-20 13:16:31.132 354 13156.81 530.96 56830.19 88888.00 2010-12-20 13:16:32.132 354 13157.20 530.96 56830.80 88888.00 2010-12-20 13:16:33.132 354 13157.72 530.71 56830.55 88888.00 2010-12-20 13:16:34.132 354 13157.59 530.71 56830.31 88888.00 2010-12-20 13:16:35.132 354 13157.85 531.46 56830.06 88888.00 2010-12-20 13:16:36.132 354 13157.98 531.33 56829.70 88888.00 2010-12-20 13:16:37.132 354 13157.46 530.59 56830.19 88888.00 2010-12-20 13:16:38.132 354 13157.46 530.34 56829.82 88888.00 2010-12-20 13:16:39.132 354 13156.55 531.09 56830.68 88888.00 2010-12-20 13:16:40.132 354 13157.46 530.71 56830.19 88888.00 2010-12-20 13:16:42.132 354 13155.64 530.47 56830.55 88888.00 2010-12-20 13:16:43.132 354 13156.55 530.84 56831.16 88888.00 2010-12-20 13:16:44.132 354 13154.86 531.09 56830.19 88888.00 2010-12-20 13:16:45.132 354 13156.29 530.84 56830.55 88888.00 2010-12-20 13:16:46.132 354 13156.16 530.59 56830.19 88888.00 2010-12-20 13:16:47.132 354 13156.94 530.96 56830.68 88888.00 2010-12-20 13:16:48.132 354 13155.90 530.22 56831.16 88888.00 2010-12-20 13:16:49.132 354 13156.42 530.84 56830.06 88888.00 2010-12-20 13:16:50.132 354 13157.46 530.47 56830.06 88888.00 2010-12-20 13:16:51.132 354 13153.95 530.47 56830.92 88888.00 2010-12-20 13:16:52.132 354 13157.07 530.22 56830.55 88888.00 2010-12-20 13:16:53.132 354 13154.60 530.59 56830.55 88888.00 2010-12-20 13:16:54.132 354 13155.25 530.59 56831.04 88888.00 2010-12-20 13:16:55.132 354 13154.47 530.22 56830.80 88888.00 2010-12-20 13:16:56.132 354 13155.77 529.23 56830.55 88888.00 2010-12-20 13:16:57.132 354 13155.38 529.85 56830.06 88888.00 2010-12-20 13:16:58.132 354 13154.86 530.34 56829.57 88888.00 2010-12-20 13:16:59.132 354 13156.16 530.09 56830.68 88888.00 2010-12-20 13:17:00.132 354 13155.51 529.72 56829.70 88888.00 2010-12-20 13:17:01.132 354 13155.38 530.34 56830.31 88888.00 2010-12-20 13:17:02.132 354 13159.15 530.09 56830.19 88888.00 2010-12-20 13:17:03.132 354 13159.28 530.22 56830.43 88888.00 2010-12-20 13:17:04.132 354 13156.16 530.09 56830.55 88888.00 2010-12-20 13:17:05.132 354 13156.16 530.09 56830.06 88888.00 2010-12-20 13:17:06.132 354 13155.38 529.23 56829.94 88888.00 2010-12-20 13:17:07.132 354 13154.21 529.60 56830.68 88888.00 2010-12-20 13:17:08.132 354 13156.81 530.47 56829.82 88888.00 2010-12-20 13:17:09.132 354 13156.55 529.97 56830.68 88888.00 2010-12-20 13:17:10.132 354 13156.03 530.09 56830.31 88888.00 2010-12-20 13:17:11.132 354 13155.64 530.34 56830.31 88888.00 2010-12-20 13:17:12.132 354 13156.29 529.85 56829.94 88888.00 2010-12-20 13:17:13.132 354 13156.03 529.97 56830.55 88888.00 2010-12-20 13:17:14.132 354 13156.68 530.34 56829.82 88888.00 2010-12-20 13:17:15.132 354 13157.20 529.97 56830.55 88888.00 2010-12-20 13:17:16.132 354 13156.03 529.97 56829.70 88888.00 2010-12-20 13:17:17.132 354 13155.38 529.97 56830.19 88888.00 2010-12-20 13:17:18.132 354 13155.90 530.96 56830.31 88888.00 2010-12-20 13:17:19.132 354 13155.90 530.22 56830.19 88888.00 2010-12-20 13:17:20.132 354 13155.64 530.47 56829.70 88888.00 2010-12-20 13:17:21.132 354 13154.60 530.09 56830.43 88888.00 2010-12-20 13:17:22.132 354 13156.03 530.22 56829.70 88888.00 2010-12-20 13:17:23.132 354 13154.86 530.22 56830.55 88888.00 2010-12-20 13:17:24.132 354 13154.99 530.96 56829.70 88888.00 2010-12-20 13:17:25.132 354 13155.51 530.47 56829.57 88888.00 2010-12-20 13:17:26.132 354 13155.77 530.59 56830.06 88888.00 2010-12-20 13:17:27.132 354 13155.77 530.09 56830.55 88888.00 2010-12-20 13:17:28.132 354 13154.60 530.09 56830.68 88888.00 2010-12-20 13:17:29.132 354 13155.25 530.47 56829.82 88888.00 2010-12-20 13:17:30.132 354 13155.64 529.97 56830.19 88888.00 2010-12-20 13:17:31.132 354 13156.68 530.47 56830.06 88888.00 2010-12-20 13:17:32.132 354 13156.68 529.85 56830.31 88888.00 2010-12-20 13:17:33.132 354 13156.55 530.59 56830.68 88888.00 2010-12-20 13:17:34.132 354 13156.03 530.47 56829.70 88888.00 2010-12-20 13:17:35.132 354 13156.81 531.09 56830.31 88888.00 2010-12-20 13:17:36.132 354 13155.38 531.09 56829.94 88888.00 2010-12-20 13:17:37.132 354 13155.25 530.59 56829.45 88888.00 2010-12-20 13:17:38.132 354 13156.68 530.22 56830.19 88888.00 2010-12-20 13:17:39.132 354 13156.94 531.21 56830.43 88888.00 2010-12-20 13:17:40.132 354 13154.86 530.34 56829.82 88888.00 2010-12-20 13:17:41.132 354 13156.68 530.22 56829.82 88888.00 2010-12-20 13:17:42.132 354 13157.33 529.97 56829.94 88888.00 2010-12-20 13:17:43.132 354 13156.29 530.34 56829.70 88888.00 2010-12-20 13:17:44.132 354 13157.07 530.96 56830.43 88888.00 2010-12-20 13:17:45.132 354 13158.11 530.09 56829.82 88888.00 2010-12-20 13:17:46.132 354 13157.46 530.71 56829.94 88888.00 2010-12-20 13:17:47.132 354 13157.85 530.71 56829.33 88888.00 2010-12-20 13:17:48.132 354 13157.46 530.71 56829.94 88888.00 2010-12-20 13:17:49.132 354 13157.59 530.84 56830.19 88888.00 2010-12-20 13:17:50.132 354 13157.72 530.22 56830.31 88888.00 2010-12-20 13:17:51.132 354 13158.11 531.33 56829.70 88888.00 2010-12-20 13:17:52.132 354 13156.81 530.96 56829.82 88888.00 2010-12-20 13:17:53.132 354 13157.33 531.09 56829.45 88888.00 2010-12-20 13:17:54.132 354 13158.24 531.46 56829.82 88888.00 2010-12-20 13:17:55.132 354 13159.54 531.09 56830.43 88888.00 2010-12-20 13:17:56.132 354 13157.72 530.84 56830.06 88888.00 2010-12-20 13:17:57.132 354 13158.11 530.96 56830.06 88888.00 2010-12-20 13:17:58.132 354 13158.37 531.09 56829.94 88888.00 2010-12-20 13:17:59.132 354 13158.37 530.96 56830.19 88888.00 2010-12-20 13:18:00.132 354 13159.15 530.84 56829.57 88888.00 2010-12-20 13:18:01.132 354 13159.54 531.09 56830.06 88888.00 2010-12-20 13:18:02.132 354 13158.76 530.96 56829.57 88888.00 2010-12-20 13:18:03.132 354 13158.24 530.59 56829.82 88888.00 2010-12-20 13:18:04.132 354 13158.89 531.46 56829.94 88888.00 2010-12-20 13:18:05.132 354 13158.63 531.09 56829.70 88888.00 2010-12-20 13:18:06.132 354 13157.98 531.33 56829.70 88888.00 2010-12-20 13:18:07.132 354 13160.06 531.09 56829.70 88888.00 2010-12-20 13:18:08.132 354 13157.33 531.46 56830.19 88888.00 2010-12-20 13:18:09.132 354 13158.63 530.96 56829.45 88888.00 2010-12-20 13:18:10.132 354 13157.20 531.21 56829.82 88888.00 2010-12-20 13:18:11.132 354 13156.94 531.09 56830.19 88888.00 2010-12-20 13:18:12.132 354 13156.94 531.46 56829.45 88888.00 2010-12-20 13:18:13.132 354 13156.16 531.70 56829.94 88888.00 2010-12-20 13:18:14.132 354 13157.72 531.58 56829.45 88888.00 2010-12-20 13:18:15.132 354 13156.68 531.46 56830.68 88888.00 2010-12-20 13:18:16.132 354 13157.98 531.58 56830.80 88888.00 2010-12-20 13:18:17.132 354 13157.46 531.33 56830.19 88888.00 2010-12-20 13:18:18.132 354 13156.29 531.83 56829.82 88888.00 2010-12-20 13:18:19.132 354 13158.63 531.46 56830.43 88888.00 2010-12-20 13:18:20.132 354 13156.94 531.46 56830.55 88888.00 2010-12-20 13:18:21.132 354 13157.20 531.58 56830.68 88888.00 2010-12-20 13:18:22.132 354 13155.64 531.83 56830.31 88888.00 2010-12-20 13:18:23.132 354 13155.51 532.08 56830.68 88888.00 2010-12-20 13:18:24.132 354 13155.51 531.46 56830.55 88888.00 2010-12-20 13:18:25.132 354 13155.90 531.09 56829.94 88888.00 2010-12-20 13:18:26.132 354 13155.90 531.70 56831.04 88888.00 2010-12-20 13:18:27.132 354 13156.16 532.45 56829.70 88888.00 2010-12-20 13:18:28.132 354 13157.72 531.95 56830.55 88888.00 2010-12-20 13:18:29.132 354 13155.25 532.20 56830.19 88888.00 2010-12-20 13:18:30.132 354 13155.51 532.32 56831.04 88888.00 2010-12-20 13:18:31.132 354 13155.12 531.95 56830.19 88888.00 2010-12-20 13:18:32.132 354 13155.90 531.46 56830.68 88888.00 2010-12-20 13:18:33.132 354 13156.29 531.70 56830.55 88888.00 2010-12-20 13:18:34.132 354 13156.16 532.20 56829.94 88888.00 2010-12-20 13:18:35.132 354 13155.90 531.33 56830.68 88888.00 2010-12-20 13:18:36.132 354 13154.21 532.20 56830.80 88888.00 2010-12-20 13:18:37.132 354 13154.34 531.95 56830.92 88888.00 2010-12-20 13:18:38.132 354 13151.35 532.45 56830.80 88888.00 2010-12-20 13:18:39.132 354 13151.74 532.45 56831.16 88888.00 2010-12-20 13:18:40.132 354 13154.34 532.57 56830.43 88888.00 2010-12-20 13:18:41.132 354 13163.30 532.82 56830.55 88888.00 2010-12-20 13:18:42.132 354 13159.28 532.45 56830.80 88888.00 2010-12-20 13:18:43.132 354 13158.24 531.58 56830.43 88888.00 2010-12-20 13:18:44.132 354 13158.11 532.20 56830.43 88888.00 2010-12-20 13:18:45.132 354 13163.82 532.08 56830.43 88888.00 2010-12-20 13:18:46.132 354 13163.04 532.45 56830.55 88888.00 2010-12-20 13:18:47.132 354 13161.62 532.94 56830.80 88888.00 2010-12-20 13:18:48.132 354 13153.17 532.45 56830.06 88888.00 2010-12-20 13:18:49.132 354 13146.41 532.45 56831.16 88888.00 2010-12-20 13:18:50.132 354 13161.88 532.45 56830.19 88888.00 2010-12-20 13:18:51.132 354 13157.98 532.94 56830.31 88888.00 2010-12-20 13:18:52.132 354 13158.50 532.70 56830.92 88888.00 2010-12-20 13:18:53.132 354 13157.72 532.57 56831.16 88888.00 2010-12-20 13:18:54.132 354 13156.16 533.19 56831.16 88888.00 2010-12-20 13:18:55.132 354 13160.71 532.70 56830.68 88888.00 2010-12-20 13:18:56.132 354 13160.32 532.94 56830.55 88888.00 2010-12-20 13:18:57.132 354 13162.13 533.56 56830.80 88888.00 2010-12-20 13:18:58.132 354 13161.49 532.45 56830.55 88888.00 2010-12-20 13:18:59.132 354 13161.36 533.07 56830.92 88888.00 2010-12-20 13:19:00.132 354 13161.23 532.20 56830.55 88888.00 2010-12-20 13:19:01.132 354 13160.32 533.56 56830.43 88888.00 2010-12-20 13:19:02.132 354 13154.60 533.07 56830.31 88888.00 2010-12-20 13:19:03.132 354 13156.55 532.57 56830.92 88888.00 2010-12-20 13:19:04.132 354 13153.95 532.45 56830.55 88888.00 2010-12-20 13:19:05.132 354 13150.70 533.19 56831.04 88888.00 2010-12-20 13:19:06.132 354 13153.82 533.07 56831.04 88888.00 2010-12-20 13:19:07.132 354 13156.03 532.70 56830.19 88888.00 2010-12-20 13:19:08.132 354 13146.02 532.82 56830.55 88888.00 2010-12-20 13:19:09.132 354 13145.37 532.94 56830.68 88888.00 2010-12-20 13:19:10.132 354 13145.89 532.82 56830.31 88888.00 2010-12-20 13:19:11.132 354 13148.10 532.82 56830.31 88888.00 2010-12-20 13:19:12.132 354 13145.76 532.82 56829.82 88888.00 2010-12-20 13:19:13.132 354 13146.28 533.07 56830.55 88888.00 2010-12-20 13:19:14.132 354 13146.54 533.19 56830.06 88888.00 2010-12-20 13:19:15.132 354 13143.55 532.82 56830.55 88888.00 2010-12-20 13:19:16.132 354 13144.59 532.57 56831.41 88888.00 2010-12-20 13:19:17.132 354 13147.06 533.31 56830.68 88888.00 2010-12-20 13:19:18.132 354 13149.40 532.82 56830.92 88888.00 2010-12-20 13:19:19.132 354 13149.14 532.70 56830.19 88888.00 2010-12-20 13:19:20.132 354 13149.40 532.57 56829.94 88888.00 2010-12-20 13:19:21.132 354 13147.97 532.94 56830.55 88888.00 2010-12-20 13:19:22.132 354 13149.79 532.57 56830.80 88888.00 2010-12-20 13:19:23.132 354 13149.40 533.07 56829.82 88888.00 2010-12-20 13:19:24.132 354 13149.79 533.44 56830.80 88888.00 2010-12-20 13:19:25.132 354 13149.14 533.07 56829.82 88888.00 2010-12-20 13:19:26.132 354 13147.45 533.19 56830.06 88888.00 2010-12-20 13:19:27.132 354 13146.93 532.94 56829.82 88888.00 2010-12-20 13:19:28.132 354 13144.59 532.82 56830.80 88888.00 2010-12-20 13:19:29.132 354 13144.59 533.07 56830.80 88888.00 2010-12-20 13:19:30.132 354 13145.76 533.07 56830.43 88888.00 2010-12-20 13:19:31.132 354 13146.93 532.94 56830.55 88888.00 2010-12-20 13:19:32.132 354 13147.19 533.07 56830.92 88888.00 2010-12-20 13:19:33.132 354 13149.14 533.31 56830.80 88888.00 2010-12-20 13:19:34.132 354 13147.32 533.07 56830.31 88888.00 2010-12-20 13:19:35.132 354 13147.06 533.19 56830.68 88888.00 2010-12-20 13:19:36.132 354 13146.28 533.19 56830.19 88888.00 2010-12-20 13:19:37.132 354 13147.19 533.07 56830.43 88888.00 2010-12-20 13:19:38.132 354 13147.06 533.19 56830.55 88888.00 2010-12-20 13:19:39.132 354 13147.06 533.19 56830.43 88888.00 2010-12-20 13:19:40.132 354 13147.06 533.19 56829.94 88888.00 2010-12-20 13:19:41.132 354 13147.97 533.07 56830.55 88888.00 2010-12-20 13:19:42.132 354 13148.75 533.07 56830.68 88888.00 2010-12-20 13:19:43.132 354 13150.18 533.69 56830.19 88888.00 2010-12-20 13:19:44.132 354 13150.57 533.07 56830.80 88888.00 2010-12-20 13:19:45.132 354 13149.66 533.81 56830.19 88888.00 2010-12-20 13:19:46.132 354 13149.66 532.20 56830.80 88888.00 2010-12-20 13:19:47.132 354 13149.53 532.82 56830.92 88888.00 2010-12-20 13:19:48.132 354 13147.58 532.94 56830.55 88888.00 2010-12-20 13:19:49.132 354 13147.71 532.82 56830.43 88888.00 2010-12-20 13:19:50.132 354 13147.71 532.82 56830.80 88888.00 2010-12-20 13:19:51.132 354 13150.70 533.69 56830.80 88888.00 2010-12-20 13:19:52.132 354 13150.83 533.56 56831.41 88888.00 2010-12-20 13:19:53.132 354 13148.75 533.19 56831.04 88888.00 2010-12-20 13:19:54.132 354 13149.92 532.45 56831.65 88888.00 2010-12-20 13:19:55.132 354 13150.31 533.07 56830.68 88888.00 2010-12-20 13:19:56.132 354 13151.35 533.31 56830.68 88888.00 2010-12-20 13:19:57.132 354 13150.44 533.44 56831.16 88888.00 2010-12-20 13:19:58.132 354 13151.22 532.94 56830.80 88888.00 2010-12-20 13:19:59.132 354 13152.52 533.44 56831.53 88888.00 2010-12-20 13:20:00.132 354 13152.26 532.82 56831.53 88888.00 2010-12-20 13:20:01.132 354 13151.87 533.31 56831.16 88888.00 2010-12-20 13:20:02.132 354 13152.78 532.94 56831.41 88888.00 2010-12-20 13:20:03.132 354 13152.13 533.19 56831.78 88888.00 2010-12-20 13:20:04.132 354 13152.00 532.94 56831.41 88888.00 2010-12-20 13:20:05.132 354 13151.22 533.31 56831.41 88888.00 2010-12-20 13:20:06.132 354 13152.00 533.07 56831.53 88888.00 2010-12-20 13:20:07.132 354 13153.04 533.81 56832.14 88888.00 2010-12-20 13:20:08.132 354 13152.00 532.94 56831.53 88888.00 2010-12-20 13:20:09.132 354 13152.00 533.56 56830.55 88888.00 2010-12-20 13:20:10.132 354 13150.44 534.31 56831.53 88888.00 2010-12-20 13:20:11.132 354 13150.70 533.31 56830.68 88888.00 2010-12-20 13:20:12.132 354 13151.22 533.07 56831.41 88888.00 2010-12-20 13:20:13.132 354 13150.83 533.07 56830.92 88888.00 2010-12-20 13:20:14.132 354 13151.22 533.56 56830.55 88888.00 2010-12-20 13:20:15.132 354 13150.70 533.19 56830.55 88888.00 2010-12-20 13:20:16.132 354 13143.29 533.56 56831.16 88888.00 2010-12-20 13:20:17.132 354 13138.88 532.94 56831.04 88888.00 2010-12-20 13:20:18.132 354 13156.29 533.69 56831.41 88888.00 2010-12-20 13:20:19.132 354 13143.81 533.44 56830.68 88888.00 2010-12-20 13:20:20.132 354 13164.47 533.81 56830.55 88888.00 2010-12-20 13:20:21.132 354 13164.08 534.18 56831.53 88888.00 2010-12-20 13:20:22.132 354 13163.04 533.19 56830.55 88888.00 2010-12-20 13:20:23.132 354 13163.43 533.56 56831.04 88888.00 2010-12-20 13:20:24.132 354 13162.91 533.56 56830.31 88888.00 2010-12-20 13:20:25.132 354 13163.17 533.19 56830.55 88888.00 2010-12-20 13:20:26.132 354 13163.30 533.56 56831.16 88888.00 2010-12-20 13:20:27.132 354 13163.04 534.18 56831.29 88888.00 2010-12-20 13:20:28.132 354 13163.82 533.56 56830.55 88888.00 2010-12-20 13:20:29.132 354 13163.82 533.31 56831.65 88888.00 2010-12-20 13:20:30.132 354 13164.47 534.55 56831.41 88888.00 2010-12-20 13:20:31.132 354 13164.08 533.93 56832.02 88888.00 2010-12-20 13:20:32.132 354 13163.17 534.06 56831.04 88888.00 2010-12-20 13:20:33.132 354 13163.56 534.18 56830.92 88888.00 2010-12-20 13:20:34.132 354 13163.56 534.55 56831.16 88888.00 2010-12-20 13:20:35.132 354 13164.34 534.31 56831.41 88888.00 2010-12-20 13:20:36.132 354 13163.82 534.31 56831.16 88888.00 2010-12-20 13:20:37.132 354 13162.65 534.31 56831.16 88888.00 2010-12-20 13:20:38.132 354 13163.04 534.68 56830.43 88888.00 2010-12-20 13:20:39.132 354 13162.65 534.43 56831.16 88888.00 2010-12-20 13:20:40.132 354 13164.08 533.07 56830.80 88888.00 2010-12-20 13:20:42.132 354 13162.91 533.93 56830.55 88888.00 2010-12-20 13:20:43.132 354 13162.52 534.18 56830.43 88888.00 2010-12-20 13:20:44.132 354 13161.75 534.43 56831.29 88888.00 2010-12-20 13:20:45.132 354 13163.04 533.56 56830.80 88888.00 2010-12-20 13:20:46.132 354 13162.52 533.69 56830.68 88888.00 2010-12-20 13:20:47.132 354 13163.17 533.31 56830.43 88888.00 2010-12-20 13:20:48.132 354 13162.91 534.31 56830.31 88888.00 2010-12-20 13:20:49.132 354 13162.91 534.06 56830.80 88888.00 2010-12-20 13:20:50.132 354 13163.30 533.44 56830.80 88888.00 2010-12-20 13:20:51.132 354 13162.52 533.56 56830.43 88888.00 2010-12-20 13:20:52.132 354 13163.30 532.70 56830.43 88888.00 2010-12-20 13:20:53.132 354 13164.34 533.56 56830.43 88888.00 2010-12-20 13:20:54.132 354 13163.43 533.69 56830.43 88888.00 2010-12-20 13:20:55.132 354 13162.65 533.56 56830.43 88888.00 2010-12-20 13:20:56.132 354 13162.65 532.82 56829.82 88888.00 2010-12-20 13:20:57.132 354 13163.43 533.07 56830.19 88888.00 2010-12-20 13:20:58.132 354 13162.78 533.56 56830.19 88888.00 2010-12-20 13:20:59.132 354 13162.65 533.69 56829.45 88888.00 2010-12-20 13:21:00.132 354 13160.97 533.56 56830.43 88888.00 2010-12-20 13:21:01.132 354 13160.84 533.44 56829.82 88888.00 2010-12-20 13:21:02.132 354 13160.32 532.94 56829.70 88888.00 2010-12-20 13:21:03.132 354 13160.45 532.57 56830.55 88888.00 2010-12-20 13:21:04.132 354 13161.62 533.19 56830.06 88888.00 2010-12-20 13:21:05.132 354 13161.10 533.19 56829.70 88888.00 2010-12-20 13:21:06.132 354 13160.19 533.19 56829.45 88888.00 2010-12-20 13:21:07.132 354 13160.71 533.44 56829.33 88888.00 2010-12-20 13:21:08.132 354 13160.58 533.19 56829.33 88888.00 2010-12-20 13:21:09.132 354 13161.23 533.19 56829.57 88888.00 2010-12-20 13:21:10.132 354 13161.49 533.69 56829.45 88888.00 2010-12-20 13:21:11.132 354 13160.32 533.69 56828.84 88888.00 2010-12-20 13:21:12.132 354 13153.69 533.69 56829.33 88888.00 2010-12-20 13:21:13.132 354 13126.40 533.19 56828.72 88888.00 2010-12-20 13:21:14.132 354 13137.71 533.44 56828.96 88888.00 2010-12-20 13:21:15.132 354 13138.88 533.07 56829.21 88888.00 2010-12-20 13:21:16.132 354 13159.28 533.44 56828.84 88888.00 2010-12-20 13:21:17.132 354 13159.67 533.07 56828.96 88888.00 2010-12-20 13:21:18.132 354 13159.54 533.81 56828.96 88888.00 2010-12-20 13:21:19.132 354 13159.67 533.19 56829.21 88888.00 2010-12-20 13:21:20.132 354 13160.19 533.44 56828.47 88888.00 2010-12-20 13:21:21.132 354 13158.63 533.93 56829.09 88888.00 2010-12-20 13:21:22.132 354 13158.89 533.19 56828.72 88888.00 2010-12-20 13:21:23.132 354 13158.89 533.31 56828.72 88888.00 2010-12-20 13:21:24.132 354 13159.41 533.56 56828.60 88888.00 2010-12-20 13:21:25.132 354 13158.89 533.07 56828.47 88888.00 2010-12-20 13:21:26.132 354 13159.02 533.31 56829.09 88888.00 2010-12-20 13:21:27.132 354 13159.02 533.56 56828.11 88888.00 2010-12-20 13:21:28.132 354 13159.02 532.57 56828.11 88888.00 2010-12-20 13:21:29.132 354 13159.54 533.07 56828.60 88888.00 2010-12-20 13:21:30.132 354 13159.67 533.44 56827.74 88888.00 2010-12-20 13:21:31.132 354 13158.50 532.94 56828.84 88888.00 2010-12-20 13:21:32.132 354 13159.93 532.82 56828.60 88888.00 2010-12-20 13:21:33.132 354 13159.80 533.19 56827.98 88888.00 2010-12-20 13:21:34.132 354 13160.32 532.70 56827.50 88888.00 2010-12-20 13:21:35.132 354 13159.67 533.07 56828.23 88888.00 2010-12-20 13:21:36.132 354 13159.15 532.94 56828.47 88888.00 2010-12-20 13:21:37.132 354 13159.67 534.06 56828.35 88888.00 2010-12-20 13:21:38.132 354 13160.06 532.57 56827.86 88888.00 2010-12-20 13:21:39.132 354 13157.85 533.19 56828.23 88888.00 2010-12-20 13:21:40.132 354 13157.59 533.19 56827.74 88888.00 2010-12-20 13:21:41.132 354 13158.11 533.07 56827.25 88888.00 2010-12-20 13:21:42.132 354 13157.98 533.31 56827.25 88888.00 2010-12-20 13:21:43.132 354 13157.46 532.70 56827.50 88888.00 2010-12-20 13:21:44.132 354 13156.81 532.94 56827.13 88888.00 2010-12-20 13:21:45.132 354 13156.94 533.44 56827.38 88888.00 2010-12-20 13:21:46.132 354 13156.81 532.45 56827.62 88888.00 2010-12-20 13:21:47.132 354 13156.94 532.82 56827.01 88888.00 2010-12-20 13:21:48.132 354 13156.81 533.44 56827.13 88888.00 2010-12-20 13:21:49.132 354 13156.81 533.44 56827.62 88888.00 2010-12-20 13:21:50.132 354 13156.94 532.94 56827.50 88888.00 2010-12-20 13:21:51.132 354 13156.94 532.82 56827.25 88888.00 2010-12-20 13:21:52.132 354 13157.59 533.19 56827.25 88888.00 2010-12-20 13:21:53.132 354 13157.46 533.69 56826.76 88888.00 2010-12-20 13:21:54.132 354 13157.07 533.44 56827.25 88888.00 2010-12-20 13:21:55.132 354 13156.94 532.82 56827.13 88888.00 2010-12-20 13:21:56.132 354 13156.29 533.56 56827.50 88888.00 2010-12-20 13:21:57.132 354 13156.42 532.57 56827.50 88888.00 2010-12-20 13:21:58.132 354 13156.81 533.07 56827.50 88888.00 2010-12-20 13:21:59.132 354 13156.29 533.69 56827.01 88888.00 2010-12-20 13:22:00.132 354 13155.12 533.19 56826.76 88888.00 2010-12-20 13:22:01.132 354 13156.16 532.94 56827.01 88888.00 2010-12-20 13:22:02.132 354 13155.51 533.44 56826.27 88888.00 2010-12-20 13:22:03.132 354 13156.42 533.07 56827.01 88888.00 2010-12-20 13:22:04.132 354 13157.98 533.19 56826.64 88888.00 2010-12-20 13:22:05.132 354 13158.50 533.56 56827.13 88888.00 2010-12-20 13:22:06.132 354 13157.59 532.57 56826.89 88888.00 2010-12-20 13:22:07.132 354 13157.07 533.44 56827.01 88888.00 2010-12-20 13:22:08.132 354 13157.07 532.94 56827.38 88888.00 2010-12-20 13:22:09.132 354 13157.07 532.94 56827.13 88888.00 2010-12-20 13:22:10.132 354 13156.68 532.94 56827.01 88888.00 2010-12-20 13:22:11.132 354 13157.33 533.07 56826.03 88888.00 2010-12-20 13:22:12.132 354 13157.59 532.70 56826.76 88888.00 2010-12-20 13:22:13.132 354 13157.46 533.19 56826.89 88888.00 2010-12-20 13:22:14.132 354 13157.59 532.08 56826.39 88888.00 2010-12-20 13:22:15.132 354 13157.72 532.82 56826.89 88888.00 2010-12-20 13:22:16.132 354 13157.98 532.94 56826.52 88888.00 2010-12-20 13:22:17.132 354 13157.85 532.45 56827.01 88888.00 2010-12-20 13:22:18.132 354 13157.85 532.45 56826.52 88888.00 2010-12-20 13:22:19.132 354 13159.28 532.57 56826.89 88888.00 2010-12-20 13:22:20.132 354 13158.89 532.94 56826.64 88888.00 2010-12-20 13:22:21.132 354 13159.15 533.19 56826.76 88888.00 2010-12-20 13:22:22.132 354 13159.28 532.70 56826.76 88888.00 2010-12-20 13:22:23.132 354 13160.97 532.45 56826.76 88888.00 2010-12-20 13:22:24.132 354 13158.50 532.45 56826.64 88888.00 2010-12-20 13:22:25.132 354 13159.02 532.57 56826.39 88888.00 2010-12-20 13:22:26.132 354 13158.37 532.82 56827.01 88888.00 2010-12-20 13:22:27.132 354 13158.37 532.82 56827.01 88888.00 2010-12-20 13:22:28.132 354 13159.28 533.56 56826.39 88888.00 2010-12-20 13:22:29.132 354 13158.37 532.82 56826.89 88888.00 2010-12-20 13:22:30.132 354 13158.11 532.20 56825.91 88888.00 2010-12-20 13:22:31.132 354 13157.98 532.57 56826.76 88888.00 2010-12-20 13:22:32.132 354 13158.37 532.94 56826.52 88888.00 2010-12-20 13:22:33.132 354 13158.63 532.70 56826.89 88888.00 2010-12-20 13:22:34.132 354 13158.76 532.70 56826.39 88888.00 2010-12-20 13:22:35.132 354 13157.59 532.20 56826.27 88888.00 2010-12-20 13:22:36.132 354 13157.85 532.57 56826.15 88888.00 2010-12-20 13:22:37.132 354 13158.37 533.31 56826.76 88888.00 2010-12-20 13:22:38.132 354 13158.76 532.70 56826.27 88888.00 2010-12-20 13:22:39.132 354 13158.50 533.19 56826.15 88888.00 2010-12-20 13:22:40.132 354 13159.02 532.70 56826.89 88888.00 2010-12-20 13:22:41.132 354 13158.63 533.44 56826.64 88888.00 2010-12-20 13:22:42.132 354 13158.89 533.19 56827.01 88888.00 2010-12-20 13:22:43.132 354 13159.41 533.44 56826.27 88888.00 2010-12-20 13:22:44.132 354 13159.54 533.19 56826.89 88888.00 2010-12-20 13:22:45.132 354 13159.54 533.07 56826.64 88888.00 2010-12-20 13:22:46.132 354 13159.54 533.44 56826.15 88888.00 2010-12-20 13:22:47.132 354 13159.93 532.70 56826.39 88888.00 2010-12-20 13:22:48.131 354 13160.06 532.94 56826.89 88888.00 2010-12-20 13:22:49.131 354 13159.41 532.94 56826.89 88888.00 2010-12-20 13:22:50.131 354 13159.93 532.20 56826.39 88888.00 2010-12-20 13:22:51.131 354 13160.45 532.70 56827.25 88888.00 2010-12-20 13:22:52.131 354 13160.06 532.94 56826.39 88888.00 2010-12-20 13:22:53.131 354 13159.41 532.70 56826.64 88888.00 2010-12-20 13:22:54.131 354 13159.93 532.70 56826.52 88888.00 2010-12-20 13:22:55.131 354 13159.67 532.32 56826.39 88888.00 2010-12-20 13:22:56.131 354 13158.63 532.32 56826.15 88888.00 2010-12-20 13:22:57.131 354 13159.54 532.82 56826.76 88888.00 2010-12-20 13:22:58.131 354 13159.54 532.45 56826.27 88888.00 2010-12-20 13:22:59.131 354 13159.02 532.32 56825.79 88888.00 2010-12-20 13:23:00.131 354 13159.02 532.32 56826.15 88888.00 2010-12-20 13:23:01.131 354 13158.76 533.44 56826.64 88888.00 2010-12-20 13:23:02.131 354 13158.11 532.32 56826.52 88888.00 2010-12-20 13:23:03.131 354 13158.89 532.57 56826.27 88888.00 2010-12-20 13:23:04.131 354 13158.63 531.58 56826.52 88888.00 2010-12-20 13:23:05.131 354 13158.63 532.70 56826.15 88888.00 2010-12-20 13:23:06.131 354 13159.67 532.82 56825.91 88888.00 2010-12-20 13:23:07.131 354 13158.89 532.08 56826.52 88888.00 2010-12-20 13:23:08.131 354 13158.50 532.32 56826.76 88888.00 2010-12-20 13:23:09.131 354 13158.24 532.70 56825.54 88888.00 2010-12-20 13:23:10.131 354 13158.11 531.70 56826.27 88888.00 2010-12-20 13:23:11.131 354 13157.98 532.82 56826.15 88888.00 2010-12-20 13:23:12.131 354 13158.76 533.07 56826.03 88888.00 2010-12-20 13:23:13.131 354 13158.63 532.20 56825.66 88888.00 2010-12-20 13:23:14.131 354 13157.72 532.94 56826.15 88888.00 2010-12-20 13:23:15.131 354 13158.63 533.07 56825.54 88888.00 2010-12-20 13:23:16.131 354 13157.98 532.70 56826.76 88888.00 2010-12-20 13:23:17.131 354 13157.98 532.70 56826.15 88888.00 2010-12-20 13:23:18.131 354 13158.24 533.19 56825.79 88888.00 2010-12-20 13:23:19.131 354 13157.98 532.94 56825.79 88888.00 2010-12-20 13:23:20.131 354 13143.55 532.82 56826.03 88888.00 2010-12-20 13:23:21.131 354 13151.87 531.83 56826.15 88888.00 2010-12-20 13:23:22.131 354 13158.63 532.70 56826.39 88888.00 2010-12-20 13:23:23.131 354 13156.55 533.07 56826.39 88888.00 2010-12-20 13:23:24.131 354 13157.46 533.31 56826.52 88888.00 2010-12-20 13:23:25.131 354 13157.07 532.32 56825.66 88888.00 2010-12-20 13:23:26.131 354 13157.59 532.94 56825.91 88888.00 2010-12-20 13:23:27.131 354 13156.94 533.31 56826.39 88888.00 2010-12-20 13:23:28.131 354 13156.81 533.31 56825.91 88888.00 2010-12-20 13:23:29.131 354 13156.94 532.94 56826.15 88888.00 2010-12-20 13:23:30.131 354 13157.59 533.31 56825.91 88888.00 2010-12-20 13:23:31.131 354 13156.55 533.31 56825.91 88888.00 2010-12-20 13:23:32.131 354 13157.46 533.07 56826.27 88888.00 2010-12-20 13:23:33.131 354 13157.85 533.44 56825.54 88888.00 2010-12-20 13:23:34.131 354 13157.46 534.06 56825.79 88888.00 2010-12-20 13:23:35.131 354 13157.72 533.44 56826.27 88888.00 2010-12-20 13:23:36.131 354 13156.81 532.82 56825.66 88888.00 2010-12-20 13:23:37.131 354 13156.55 532.94 56826.15 88888.00 2010-12-20 13:23:38.131 354 13156.16 533.31 56826.15 88888.00 2010-12-20 13:23:39.131 354 13157.20 532.57 56825.79 88888.00 2010-12-20 13:23:40.131 354 13156.94 533.07 56825.79 88888.00 2010-12-20 13:23:41.131 354 13155.51 532.94 56825.54 88888.00 2010-12-20 13:23:42.131 354 13156.81 533.19 56825.79 88888.00 2010-12-20 13:23:43.131 354 13156.55 533.07 56825.66 88888.00 2010-12-20 13:23:44.131 354 13155.51 533.19 56825.91 88888.00 2010-12-20 13:23:45.131 354 13158.37 533.56 56826.39 88888.00 2010-12-20 13:23:46.131 354 13154.86 533.44 56825.91 88888.00 2010-12-20 13:23:47.131 354 13154.99 533.56 56826.03 88888.00 2010-12-20 13:23:48.131 354 13156.42 533.44 56826.15 88888.00 2010-12-20 13:23:49.131 354 13159.54 533.07 56826.15 88888.00 2010-12-20 13:23:50.131 354 13155.64 532.94 56825.66 88888.00 2010-12-20 13:23:51.131 354 13153.43 534.06 56825.54 88888.00 2010-12-20 13:23:52.131 354 13158.63 533.19 56826.03 88888.00 2010-12-20 13:23:53.131 354 13158.89 532.45 56825.79 88888.00 2010-12-20 13:23:54.131 354 13158.63 533.56 56825.91 88888.00 2010-12-20 13:23:55.131 354 13158.50 533.56 56825.79 88888.00 2010-12-20 13:23:56.131 354 13158.76 532.94 56825.42 88888.00 2010-12-20 13:23:57.131 354 13159.28 533.69 56826.64 88888.00 2010-12-20 13:23:58.131 354 13158.11 533.44 56825.05 88888.00 2010-12-20 13:23:59.131 354 13158.89 533.07 56825.66 88888.00 2010-12-20 13:24:00.131 354 13159.93 533.56 56825.66 88888.00 2010-12-20 13:24:01.131 354 13159.54 533.31 56825.79 88888.00 2010-12-20 13:24:02.131 354 13159.54 532.45 56826.27 88888.00 2010-12-20 13:24:03.131 354 13159.67 532.94 56825.91 88888.00 2010-12-20 13:24:04.131 354 13159.80 532.82 56825.66 88888.00 2010-12-20 13:24:05.131 354 13159.93 533.44 56826.03 88888.00 2010-12-20 13:24:06.131 354 13159.67 533.07 56825.91 88888.00 2010-12-20 13:24:07.131 354 13160.19 532.82 56825.91 88888.00 2010-12-20 13:24:08.131 354 13159.67 533.44 56825.54 88888.00 2010-12-20 13:24:09.131 354 13159.28 533.44 56825.42 88888.00 2010-12-20 13:24:10.131 354 13160.32 532.94 56825.79 88888.00 2010-12-20 13:24:11.131 354 13160.32 533.07 56825.79 88888.00 2010-12-20 13:24:12.131 354 13160.19 533.31 56825.66 88888.00 2010-12-20 13:24:13.131 354 13161.10 533.19 56825.54 88888.00 2010-12-20 13:24:14.131 354 13149.14 532.94 56825.30 88888.00 2010-12-20 13:24:15.131 354 13157.85 533.31 56826.15 88888.00 2010-12-20 13:24:16.131 354 13154.34 533.81 56825.30 88888.00 2010-12-20 13:24:17.131 354 13158.24 533.19 56825.05 88888.00 2010-12-20 13:24:18.131 354 13156.81 533.07 56825.91 88888.00 2010-12-20 13:24:19.131 354 13157.33 533.19 56825.91 88888.00 2010-12-20 13:24:20.131 354 13156.55 533.44 56825.54 88888.00 2010-12-20 13:24:21.131 354 13156.03 533.69 56826.15 88888.00 2010-12-20 13:24:22.131 354 13156.29 533.19 56825.66 88888.00 2010-12-20 13:24:23.131 354 13156.16 532.94 56825.79 88888.00 2010-12-20 13:24:24.131 354 13155.77 533.44 56825.79 88888.00 2010-12-20 13:24:25.131 354 13156.42 533.44 56825.30 88888.00 2010-12-20 13:24:26.131 354 13155.90 533.07 56825.30 88888.00 2010-12-20 13:24:27.131 354 13155.90 533.07 56825.66 88888.00 2010-12-20 13:24:28.131 354 13155.77 533.44 56826.39 88888.00 2010-12-20 13:24:29.131 354 13155.12 533.69 56825.30 88888.00 2010-12-20 13:24:30.131 354 13156.55 533.44 56825.79 88888.00 2010-12-20 13:24:31.131 354 13157.59 533.19 56825.17 88888.00 2010-12-20 13:24:32.131 354 13157.59 532.57 56824.80 88888.00 2010-12-20 13:24:33.131 354 13156.55 533.44 56825.17 88888.00 2010-12-20 13:24:34.131 354 13156.81 533.44 56825.42 88888.00 2010-12-20 13:24:35.131 354 13156.94 533.56 56826.52 88888.00 2010-12-20 13:24:36.131 354 13156.42 533.19 56825.54 88888.00 2010-12-20 13:24:37.131 354 13156.81 533.31 56825.91 88888.00 2010-12-20 13:24:38.131 354 13156.55 533.56 56825.17 88888.00 2010-12-20 13:24:39.131 354 13155.90 533.19 56825.54 88888.00 2010-12-20 13:24:40.131 354 13157.33 532.70 56826.39 88888.00 2010-12-20 13:24:41.131 354 13157.85 532.94 56825.42 88888.00 2010-12-20 13:24:42.131 354 13156.68 533.56 56826.03 88888.00 2010-12-20 13:24:43.131 354 13157.85 533.93 56825.42 88888.00 2010-12-20 13:24:44.131 354 13156.94 533.44 56826.64 88888.00 2010-12-20 13:24:45.131 354 13157.07 532.94 56825.91 88888.00 2010-12-20 13:24:46.131 354 13157.46 533.93 56825.79 88888.00 2010-12-20 13:24:47.131 354 13157.72 534.31 56825.79 88888.00 2010-12-20 13:24:48.131 354 13157.46 534.06 56826.27 88888.00 2010-12-20 13:24:49.131 354 13157.72 533.69 56826.03 88888.00 2010-12-20 13:24:50.131 354 13157.07 533.56 56825.66 88888.00 2010-12-20 13:24:51.131 354 13158.37 533.81 56825.66 88888.00 2010-12-20 13:24:52.131 354 13158.76 534.06 56827.25 88888.00 2010-12-20 13:24:53.131 354 13158.76 533.44 56826.03 88888.00 2010-12-20 13:24:54.131 354 13159.93 534.18 56826.52 88888.00 2010-12-20 13:24:55.131 354 13160.84 533.93 56826.27 88888.00 2010-12-20 13:24:56.131 354 13159.54 534.55 56826.64 88888.00 2010-12-20 13:24:57.131 354 13159.67 533.69 56826.64 88888.00 2010-12-20 13:24:58.131 354 13160.45 533.93 56826.89 88888.00 2010-12-20 13:24:59.131 354 13160.32 534.43 56826.89 88888.00 2010-12-20 13:25:00.131 354 13161.62 533.93 56826.15 88888.00 2010-12-20 13:25:01.131 354 13160.19 533.81 56826.89 88888.00 2010-12-20 13:25:02.131 354 13161.23 533.69 56826.76 88888.00 2010-12-20 13:25:03.131 354 13161.62 533.69 56827.01 88888.00 2010-12-20 13:25:04.131 354 13162.00 534.18 56826.64 88888.00 2010-12-20 13:25:05.131 354 13161.23 534.06 56826.64 88888.00 2010-12-20 13:25:06.131 354 13162.13 534.06 56826.64 88888.00 2010-12-20 13:25:07.131 354 13161.88 534.68 56827.01 88888.00 2010-12-20 13:25:08.131 354 13162.52 533.93 56827.13 88888.00 2010-12-20 13:25:09.131 354 13160.45 534.18 56826.15 88888.00 2010-12-20 13:25:10.131 354 13162.65 533.69 56827.50 88888.00 2010-12-20 13:25:11.131 354 13161.10 534.43 56826.76 88888.00 2010-12-20 13:25:12.131 354 13161.75 533.93 56827.01 88888.00 2010-12-20 13:25:13.131 354 13161.10 533.56 56827.13 88888.00 2010-12-20 13:25:14.131 354 13161.36 534.68 56827.13 88888.00 2010-12-20 13:25:15.131 354 13160.84 533.81 56827.38 88888.00 2010-12-20 13:25:16.131 354 13159.67 534.43 56827.25 88888.00 2010-12-20 13:25:17.131 354 13161.36 534.43 56827.74 88888.00 2010-12-20 13:25:18.131 354 13162.00 534.68 56827.62 88888.00 2010-12-20 13:25:19.131 354 13161.49 534.92 56827.74 88888.00 2010-12-20 13:25:20.131 354 13161.75 534.68 56827.38 88888.00 2010-12-20 13:25:21.131 354 13161.10 534.06 56827.74 88888.00 2010-12-20 13:25:22.131 354 13161.75 533.93 56827.25 88888.00 2010-12-20 13:25:23.131 354 13162.39 534.31 56827.98 88888.00 2010-12-20 13:25:24.131 354 13162.13 534.06 56827.50 88888.00 2010-12-20 13:25:25.131 354 13161.10 533.69 56827.38 88888.00 2010-12-20 13:25:26.131 354 13161.75 534.55 56827.50 88888.00 2010-12-20 13:25:27.131 354 13161.23 533.93 56827.50 88888.00 2010-12-20 13:25:28.131 354 13161.36 534.06 56828.11 88888.00 2010-12-20 13:25:29.131 354 13161.36 534.18 56827.50 88888.00 2010-12-20 13:25:30.131 354 13161.75 534.55 56827.86 88888.00 2010-12-20 13:25:31.131 354 13163.43 534.31 56828.11 88888.00 2010-12-20 13:25:32.131 354 13161.75 534.55 56827.98 88888.00 2010-12-20 13:25:33.131 354 13161.88 534.55 56827.98 88888.00 2010-12-20 13:25:34.131 354 13162.52 534.55 56827.62 88888.00 2010-12-20 13:25:35.131 354 13171.62 534.92 56828.23 88888.00 2010-12-20 13:25:36.131 354 13161.88 534.92 56827.98 88888.00 2010-12-20 13:25:37.131 354 13162.13 533.81 56828.23 88888.00 2010-12-20 13:25:38.131 354 13162.65 534.55 56827.74 88888.00 2010-12-20 13:25:39.131 354 13162.13 535.05 56827.62 88888.00 2010-12-20 13:25:40.131 354 13162.52 534.43 56827.98 88888.00 2010-12-20 13:25:41.131 354 13162.65 534.06 56827.62 88888.00 2010-12-20 13:25:42.131 354 13162.78 534.55 56828.47 88888.00 2010-12-20 13:25:43.131 354 13162.26 534.31 56827.98 88888.00 2010-12-20 13:25:44.131 354 13162.52 534.18 56827.98 88888.00 2010-12-20 13:25:45.131 354 13162.65 534.06 56828.35 88888.00 2010-12-20 13:25:46.131 354 13162.91 534.80 56828.23 88888.00 2010-12-20 13:25:47.131 354 13160.58 534.18 56828.72 88888.00 2010-12-20 13:25:48.131 354 13164.08 534.43 56827.74 88888.00 2010-12-20 13:25:49.131 354 13163.30 534.18 56828.23 88888.00 2010-12-20 13:25:50.131 354 13162.65 534.68 56828.47 88888.00 2010-12-20 13:25:51.131 354 13162.65 534.31 56828.11 88888.00 2010-12-20 13:25:52.131 354 13163.43 534.31 56828.84 88888.00 2010-12-20 13:25:53.131 354 13163.82 534.92 56828.23 88888.00 2010-12-20 13:25:54.131 354 13163.17 534.92 56828.11 88888.00 2010-12-20 13:25:55.131 354 13163.17 534.80 56828.47 88888.00 2010-12-20 13:25:56.131 354 13163.82 534.68 56827.98 88888.00 2010-12-20 13:25:57.131 354 13163.43 535.05 56827.86 88888.00 2010-12-20 13:25:58.131 354 13163.56 534.92 56828.47 88888.00 2010-12-20 13:25:59.131 354 13163.43 535.17 56827.98 88888.00 2010-12-20 13:26:00.131 354 13163.82 534.68 56828.23 88888.00 2010-12-20 13:26:01.131 354 13163.04 535.42 56828.23 88888.00 2010-12-20 13:26:02.131 354 13162.78 535.05 56827.62 88888.00 2010-12-20 13:26:03.131 354 13162.91 534.55 56828.35 88888.00 2010-12-20 13:26:04.131 354 13162.65 535.67 56828.72 88888.00 2010-12-20 13:26:05.131 354 13162.91 535.30 56828.35 88888.00 2010-12-20 13:26:06.131 354 13162.52 535.17 56828.23 88888.00 2010-12-20 13:26:07.131 354 13162.65 535.05 56828.96 88888.00 2010-12-20 13:26:08.131 354 13162.39 534.43 56828.35 88888.00 2010-12-20 13:26:09.131 354 13162.91 534.43 56828.35 88888.00 2010-12-20 13:26:10.131 354 13162.78 534.55 56828.60 88888.00 2010-12-20 13:26:11.131 354 13162.26 535.05 56828.60 88888.00 2010-12-20 13:26:12.131 354 13162.26 534.43 56828.35 88888.00 2010-12-20 13:26:13.131 354 13163.17 534.68 56828.60 88888.00 2010-12-20 13:26:14.131 354 13162.52 534.43 56828.60 88888.00 2010-12-20 13:26:15.131 354 13162.26 535.05 56828.23 88888.00 2010-12-20 13:26:16.131 354 13162.91 535.05 56828.35 88888.00 2010-12-20 13:26:17.131 354 13162.52 535.05 56828.60 88888.00 2010-12-20 13:26:18.131 354 13163.04 534.68 56828.35 88888.00 2010-12-20 13:26:19.131 354 13163.04 535.05 56828.35 88888.00 2010-12-20 13:26:20.131 354 13162.78 535.42 56828.23 88888.00 2010-12-20 13:26:21.131 354 13163.82 534.43 56828.60 88888.00 2010-12-20 13:26:22.131 354 13163.56 534.55 56828.72 88888.00 2010-12-20 13:26:23.131 354 13163.95 535.67 56828.72 88888.00 2010-12-20 13:26:24.131 354 13164.08 535.05 56828.60 88888.00 2010-12-20 13:26:25.131 354 13164.47 534.43 56828.11 88888.00 2010-12-20 13:26:26.131 354 13165.51 535.17 56828.23 88888.00 2010-12-20 13:26:27.131 354 13164.60 535.17 56828.84 88888.00 2010-12-20 13:26:28.131 354 13163.69 534.80 56828.60 88888.00 2010-12-20 13:26:29.131 354 13164.73 534.92 56828.47 88888.00 2010-12-20 13:26:30.131 354 13164.08 535.54 56829.21 88888.00 2010-12-20 13:26:31.131 354 13165.38 534.68 56829.33 88888.00 2010-12-20 13:26:32.131 354 13164.99 535.05 56828.96 88888.00 2010-12-20 13:26:33.131 354 13165.64 534.80 56828.60 88888.00 2010-12-20 13:26:34.131 354 13166.94 534.80 56829.70 88888.00 2010-12-20 13:26:35.131 354 13165.25 535.05 56828.47 88888.00 2010-12-20 13:26:36.131 354 13165.77 534.80 56829.45 88888.00 2010-12-20 13:26:37.131 354 13164.86 534.80 56828.96 88888.00 2010-12-20 13:26:38.131 354 13165.77 534.92 56829.09 88888.00 2010-12-20 13:26:39.131 354 13165.38 535.42 56829.45 88888.00 2010-12-20 13:26:40.131 354 13167.46 535.54 56828.72 88888.00 2010-12-20 13:26:42.131 354 13166.29 534.55 56829.45 88888.00 2010-12-20 13:26:43.131 354 13166.68 534.92 56829.21 88888.00 2010-12-20 13:26:44.131 354 13166.29 534.55 56829.94 88888.00 2010-12-20 13:26:45.131 354 13166.81 534.92 56829.82 88888.00 2010-12-20 13:26:46.131 354 13166.16 534.92 56829.70 88888.00 2010-12-20 13:26:47.131 354 13166.81 534.92 56829.45 88888.00 2010-12-20 13:26:48.131 354 13167.33 535.42 56829.45 88888.00 2010-12-20 13:26:49.131 354 13167.72 535.30 56829.57 88888.00 2010-12-20 13:26:50.131 354 13167.72 534.55 56829.70 88888.00 2010-12-20 13:26:51.131 354 13169.28 534.68 56829.57 88888.00 2010-12-20 13:26:52.131 354 13168.89 535.05 56829.57 88888.00 2010-12-20 13:26:53.131 354 13166.55 534.92 56829.33 88888.00 2010-12-20 13:26:54.131 354 13167.20 534.92 56829.21 88888.00 2010-12-20 13:26:55.131 354 13168.24 534.92 56830.55 88888.00 2010-12-20 13:26:56.131 354 13169.28 534.43 56829.33 88888.00 2010-12-20 13:26:57.131 354 13169.54 534.80 56829.57 88888.00 2010-12-20 13:26:58.131 354 13170.58 534.92 56828.96 88888.00 2010-12-20 13:26:59.131 354 13169.54 535.05 56829.70 88888.00 2010-12-20 13:27:00.131 354 13170.58 535.17 56830.06 88888.00 2010-12-20 13:27:01.131 354 13172.01 535.54 56829.57 88888.00 2010-12-20 13:27:02.131 354 13171.88 534.68 56829.70 88888.00 2010-12-20 13:27:03.131 354 13171.75 534.55 56829.82 88888.00 2010-12-20 13:27:04.131 354 13171.10 534.31 56830.19 88888.00 2010-12-20 13:27:05.131 354 13170.97 534.68 56829.21 88888.00 2010-12-20 13:27:06.131 354 13169.93 534.92 56830.43 88888.00 2010-12-20 13:27:07.131 354 13171.62 535.42 56829.70 88888.00 2010-12-20 13:27:08.131 354 13170.97 535.05 56830.31 88888.00 2010-12-20 13:27:09.131 354 13167.59 535.42 56829.82 88888.00 2010-12-20 13:27:10.131 354 13171.62 534.31 56829.33 88888.00 2010-12-20 13:27:11.131 354 13171.49 535.92 56830.06 88888.00 2010-12-20 13:27:12.131 354 13171.23 534.92 56830.19 88888.00 2010-12-20 13:27:13.131 354 13170.97 535.30 56830.06 88888.00 2010-12-20 13:27:14.131 354 13171.10 535.79 56830.19 88888.00 2010-12-20 13:27:15.131 354 13171.62 535.30 56830.06 88888.00 2010-12-20 13:27:16.131 354 13169.93 535.54 56829.94 88888.00 2010-12-20 13:27:17.131 354 13172.14 535.05 56829.94 88888.00 2010-12-20 13:27:18.131 354 13170.32 535.17 56829.33 88888.00 2010-12-20 13:27:19.131 354 13170.32 535.42 56829.82 88888.00 2010-12-20 13:27:20.131 354 13170.32 535.92 56829.57 88888.00 2010-12-20 13:27:21.131 354 13170.58 535.79 56830.43 88888.00 2010-12-20 13:27:22.131 354 13170.71 535.54 56829.57 88888.00 2010-12-20 13:27:23.131 354 13171.49 535.67 56829.57 88888.00 2010-12-20 13:27:24.131 354 13170.45 535.42 56830.06 88888.00 2010-12-20 13:27:25.131 354 13168.63 535.79 56829.82 88888.00 2010-12-20 13:27:26.131 354 13170.45 535.79 56830.19 88888.00 2010-12-20 13:27:27.131 354 13169.93 535.92 56829.82 88888.00 2010-12-20 13:27:28.131 354 13169.80 535.54 56830.06 88888.00 2010-12-20 13:27:29.131 354 13169.93 535.42 56829.45 88888.00 2010-12-20 13:27:30.131 354 13169.28 535.79 56830.06 88888.00 2010-12-20 13:27:31.131 354 13159.93 535.67 56829.94 88888.00 2010-12-20 13:27:32.131 354 13164.99 535.67 56829.57 88888.00 2010-12-20 13:27:33.131 354 13165.25 535.42 56830.19 88888.00 2010-12-20 13:27:34.131 354 13166.03 535.79 56829.45 88888.00 2010-12-20 13:27:35.131 354 13165.12 535.79 56829.82 88888.00 2010-12-20 13:27:36.131 354 13164.99 536.53 56829.70 88888.00 2010-12-20 13:27:37.131 354 13164.60 535.79 56829.57 88888.00 2010-12-20 13:27:38.131 354 13163.95 535.30 56829.57 88888.00 2010-12-20 13:27:39.131 354 13163.30 535.79 56829.45 88888.00 2010-12-20 13:27:40.131 354 13164.47 535.92 56830.06 88888.00 2010-12-20 13:27:41.131 354 13163.95 536.41 56830.31 88888.00 2010-12-20 13:27:42.131 354 13164.21 535.30 56829.33 88888.00 2010-12-20 13:27:43.131 354 13163.56 536.91 56829.57 88888.00 2010-12-20 13:27:44.131 354 13163.04 535.92 56828.96 88888.00 2010-12-20 13:27:45.131 354 13162.78 535.17 56829.33 88888.00 2010-12-20 13:27:46.131 354 13164.60 535.30 56829.57 88888.00 2010-12-20 13:27:47.131 354 13163.82 536.04 56829.21 88888.00 2010-12-20 13:27:48.131 354 13163.30 535.67 56829.09 88888.00 2010-12-20 13:27:49.131 354 13164.08 535.17 56828.84 88888.00 2010-12-20 13:27:50.131 354 13163.82 535.67 56829.33 88888.00 2010-12-20 13:27:51.131 354 13163.56 536.04 56828.72 88888.00 2010-12-20 13:27:52.131 354 13163.43 536.41 56828.96 88888.00 2010-12-20 13:27:53.131 354 13162.91 536.29 56829.21 88888.00 2010-12-20 13:27:54.131 354 13164.21 536.53 56828.60 88888.00 2010-12-20 13:27:55.131 354 13163.95 535.67 56829.21 88888.00 2010-12-20 13:27:56.131 354 13163.04 535.67 56829.57 88888.00 2010-12-20 13:27:57.131 354 13163.17 535.54 56829.09 88888.00 2010-12-20 13:27:58.131 354 13163.43 535.42 56828.72 88888.00 2010-12-20 13:27:59.131 354 13163.69 535.42 56828.96 88888.00 2010-12-20 13:28:00.131 354 13163.82 535.05 56828.72 88888.00 2010-12-20 13:28:01.131 354 13164.73 535.67 56828.72 88888.00 2010-12-20 13:28:02.131 354 13165.38 535.05 56828.84 88888.00 2010-12-20 13:28:03.131 354 13165.38 534.92 56828.72 88888.00 2010-12-20 13:28:04.131 354 13164.99 535.67 56828.84 88888.00 2010-12-20 13:28:05.131 354 13166.16 535.05 56828.96 88888.00 2010-12-20 13:28:06.131 354 13165.64 535.05 56829.45 88888.00 2010-12-20 13:28:07.131 354 13166.03 535.42 56828.96 88888.00 2010-12-20 13:28:08.131 354 13165.77 535.30 56828.84 88888.00 2010-12-20 13:28:09.131 354 13165.90 534.92 56829.57 88888.00 2010-12-20 13:28:10.131 354 13165.51 535.17 56829.33 88888.00 2010-12-20 13:28:11.131 354 13165.51 535.17 56828.84 88888.00 2010-12-20 13:28:12.131 354 13166.03 535.54 56829.21 88888.00 2010-12-20 13:28:13.131 354 13166.68 534.92 56829.70 88888.00 2010-12-20 13:28:14.131 354 13166.81 534.68 56829.33 88888.00 2010-12-20 13:28:15.131 354 13165.90 534.92 56829.21 88888.00 2010-12-20 13:28:16.131 354 13165.90 535.42 56829.94 88888.00 2010-12-20 13:28:17.131 354 13165.77 534.92 56828.96 88888.00 2010-12-20 13:28:18.131 354 13166.03 534.92 56829.21 88888.00 2010-12-20 13:28:19.131 354 13167.20 535.05 56828.35 88888.00 2010-12-20 13:28:20.131 354 13166.81 534.92 56828.72 88888.00 2010-12-20 13:28:21.131 354 13166.81 534.43 56829.45 88888.00 2010-12-20 13:28:22.131 354 13166.94 535.05 56828.60 88888.00 2010-12-20 13:28:23.131 354 13166.29 534.31 56828.60 88888.00 2010-12-20 13:28:24.131 354 13166.03 534.92 56829.09 88888.00 2010-12-20 13:28:25.131 354 13166.29 535.05 56829.70 88888.00 2010-12-20 13:28:26.131 354 13166.94 534.80 56829.09 88888.00 2010-12-20 13:28:27.131 354 13166.42 535.05 56829.70 88888.00 2010-12-20 13:28:28.131 354 13166.29 534.80 56829.82 88888.00 2010-12-20 13:28:29.131 354 13166.42 534.55 56829.57 88888.00 2010-12-20 13:28:30.131 354 13166.29 534.18 56830.31 88888.00 2010-12-20 13:28:31.131 354 13166.16 535.17 56829.70 88888.00 2010-12-20 13:28:32.131 354 13166.16 534.92 56829.33 88888.00 2010-12-20 13:28:33.131 354 13166.16 534.55 56829.09 88888.00 2010-12-20 13:28:34.131 354 13165.64 534.68 56829.45 88888.00 2010-12-20 13:28:35.131 354 13166.42 534.31 56829.45 88888.00 2010-12-20 13:28:36.131 354 13165.90 535.17 56829.70 88888.00 2010-12-20 13:28:37.131 354 13165.64 534.43 56829.45 88888.00 2010-12-20 13:28:38.131 354 13165.25 533.81 56828.96 88888.00 2010-12-20 13:28:39.131 354 13165.64 534.68 56829.33 88888.00 2010-12-20 13:28:40.131 354 13166.29 534.43 56828.96 88888.00 2010-12-20 13:28:41.131 354 13167.98 534.80 56829.33 88888.00 2010-12-20 13:28:42.131 354 13168.50 534.92 56829.33 88888.00 2010-12-20 13:28:43.131 354 13168.50 534.43 56829.45 88888.00 2010-12-20 13:28:44.131 354 13169.15 534.31 56829.70 88888.00 2010-12-20 13:28:45.131 354 13168.37 534.68 56829.33 88888.00 2010-12-20 13:28:46.131 354 13169.41 535.17 56829.57 88888.00 2010-12-20 13:28:47.131 354 13169.28 535.30 56829.33 88888.00 2010-12-20 13:28:48.131 354 13167.98 533.81 56828.96 88888.00 2010-12-20 13:28:49.131 354 13168.24 534.06 56829.45 88888.00 2010-12-20 13:28:50.131 354 13167.20 534.55 56829.21 88888.00 2010-12-20 13:28:51.131 354 13165.64 534.68 56829.09 88888.00 2010-12-20 13:28:52.131 354 13166.68 534.92 56828.72 88888.00 2010-12-20 13:28:53.131 354 13163.56 534.92 56828.60 88888.00 2010-12-20 13:28:54.131 354 13163.43 534.18 56829.33 88888.00 2010-12-20 13:28:55.131 354 13163.69 534.92 56829.09 88888.00 2010-12-20 13:28:56.131 354 13164.08 534.55 56829.33 88888.00 2010-12-20 13:28:57.131 354 13163.69 534.31 56829.09 88888.00 2010-12-20 13:28:58.131 354 13163.69 534.18 56828.96 88888.00 2010-12-20 13:28:59.131 354 13163.56 534.06 56828.96 88888.00 2010-12-20 13:29:00.131 354 13163.43 534.55 56829.45 88888.00 2010-12-20 13:29:01.131 354 13162.52 534.43 56829.09 88888.00 2010-12-20 13:29:02.131 354 13162.91 534.68 56829.45 88888.00 2010-12-20 13:29:03.131 354 13163.82 534.55 56829.09 88888.00 2010-12-20 13:29:04.131 354 13163.95 534.31 56829.33 88888.00 2010-12-20 13:29:05.131 354 13163.30 534.43 56828.84 88888.00 2010-12-20 13:29:06.131 354 13163.95 534.06 56828.60 88888.00 2010-12-20 13:29:07.131 354 13163.04 534.18 56829.33 88888.00 2010-12-20 13:29:08.131 354 13163.56 534.31 56828.96 88888.00 2010-12-20 13:29:09.131 354 13162.52 534.18 56828.96 88888.00 2010-12-20 13:29:10.131 354 13162.78 533.69 56829.09 88888.00 2010-12-20 13:29:11.131 354 13163.17 533.93 56828.23 88888.00 2010-12-20 13:29:12.131 354 13163.17 534.18 56828.60 88888.00 2010-12-20 13:29:13.131 354 13162.65 533.93 56828.84 88888.00 2010-12-20 13:29:14.131 354 13162.26 533.81 56828.47 88888.00 2010-12-20 13:29:15.131 354 13163.04 534.43 56829.33 88888.00 2010-12-20 13:29:16.131 354 13162.65 533.69 56828.72 88888.00 2010-12-20 13:29:17.131 354 13164.86 533.81 56828.72 88888.00 2010-12-20 13:29:18.131 354 13163.17 533.93 56828.84 88888.00 2010-12-20 13:29:19.131 354 13163.17 534.18 56828.72 88888.00 2010-12-20 13:29:20.131 354 13164.34 534.06 56828.23 88888.00 2010-12-20 13:29:21.131 354 13169.28 534.06 56828.23 88888.00 2010-12-20 13:29:22.131 354 13168.37 533.81 56827.98 88888.00 2010-12-20 13:29:23.131 354 13169.02 534.43 56829.21 88888.00 2010-12-20 13:29:24.131 354 13166.29 533.69 56828.84 88888.00 2010-12-20 13:29:25.131 354 13165.90 534.06 56828.35 88888.00 2010-12-20 13:29:26.131 354 13166.81 533.93 56827.98 88888.00 2010-12-20 13:29:27.131 354 13167.85 534.31 56828.60 88888.00 2010-12-20 13:29:28.131 354 13166.81 534.43 56828.47 88888.00 2010-12-20 13:29:29.131 354 13167.72 534.06 56828.60 88888.00 2010-12-20 13:29:30.131 354 13167.33 534.18 56828.23 88888.00 2010-12-20 13:29:31.131 354 13167.07 534.06 56828.72 88888.00 2010-12-20 13:29:32.131 354 13167.20 533.81 56828.96 88888.00 2010-12-20 13:29:33.131 354 13166.94 534.55 56828.47 88888.00 2010-12-20 13:29:34.131 354 13166.94 534.18 56828.35 88888.00 2010-12-20 13:29:35.131 354 13166.68 534.31 56828.96 88888.00 2010-12-20 13:29:36.131 354 13166.68 534.55 56828.72 88888.00 2010-12-20 13:29:37.131 354 13166.81 534.06 56828.35 88888.00 2010-12-20 13:29:38.131 354 13166.55 534.68 56828.47 88888.00 2010-12-20 13:29:39.131 354 13166.55 534.43 56828.23 88888.00 2010-12-20 13:29:40.131 354 13165.64 533.93 56827.74 88888.00 2010-12-20 13:29:41.131 354 13165.25 534.68 56828.23 88888.00 2010-12-20 13:29:42.131 354 13164.47 534.43 56828.60 88888.00 2010-12-20 13:29:43.131 354 13163.30 534.68 56828.11 88888.00 2010-12-20 13:29:44.131 354 13161.36 534.55 56827.98 88888.00 2010-12-20 13:29:45.131 354 13161.10 534.55 56828.23 88888.00 2010-12-20 13:29:46.131 354 13159.93 534.55 56828.47 88888.00 2010-12-20 13:29:47.131 354 13160.58 534.43 56828.47 88888.00 2010-12-20 13:29:48.131 354 13166.29 535.05 56828.23 88888.00 2010-12-20 13:29:49.131 354 13166.94 534.31 56828.23 88888.00 2010-12-20 13:29:50.131 354 13167.07 534.55 56827.98 88888.00 2010-12-20 13:29:51.131 354 13166.68 534.43 56827.86 88888.00 2010-12-20 13:29:52.131 354 13166.16 534.43 56828.47 88888.00 2010-12-20 13:29:53.131 354 13167.46 534.80 56828.23 88888.00 2010-12-20 13:29:54.131 354 13167.33 535.05 56828.11 88888.00 2010-12-20 13:29:55.131 354 13167.72 534.31 56828.60 88888.00 2010-12-20 13:29:56.131 354 13167.98 533.81 56828.11 88888.00 2010-12-20 13:29:57.131 354 13167.33 534.43 56828.60 88888.00 2010-12-20 13:29:58.131 354 13167.33 534.06 56828.11 88888.00 2010-12-20 13:29:59.131 354 13167.98 534.43 56828.11 88888.00 2010-12-20 13:30:00.131 354 13157.33 534.68 56828.11 88888.00 2010-12-20 13:30:01.131 354 13163.30 533.93 56828.84 88888.00 2010-12-20 13:30:02.131 354 13163.56 534.55 56829.21 88888.00 2010-12-20 13:30:03.131 354 13163.17 534.18 56828.47 88888.00 2010-12-20 13:30:04.131 354 13163.43 534.68 56829.09 88888.00 2010-12-20 13:30:05.131 354 13164.21 534.68 56828.60 88888.00 2010-12-20 13:30:06.131 354 13164.34 534.80 56828.60 88888.00 2010-12-20 13:30:07.131 354 13164.47 534.31 56828.47 88888.00 2010-12-20 13:30:08.131 354 13162.39 534.18 56829.82 88888.00 2010-12-20 13:30:09.131 354 13161.36 534.31 56829.33 88888.00 2010-12-20 13:30:10.131 354 13163.56 533.93 56829.21 88888.00 2010-12-20 13:30:11.131 354 13162.26 534.55 56829.09 88888.00 2010-12-20 13:30:12.131 354 13162.26 534.06 56830.19 88888.00 2010-12-20 13:30:13.131 354 13160.06 534.06 56828.72 88888.00 2010-12-20 13:30:14.131 354 13161.36 534.68 56828.96 88888.00 2010-12-20 13:30:15.131 354 13159.67 534.18 56828.96 88888.00 2010-12-20 13:30:16.131 354 13154.86 534.68 56829.09 88888.00 2010-12-20 13:30:17.131 354 13159.54 534.55 56829.21 88888.00 2010-12-20 13:30:18.131 354 13157.72 534.43 56829.33 88888.00 2010-12-20 13:30:19.131 354 13158.24 534.18 56828.72 88888.00 2010-12-20 13:30:20.131 354 13165.64 534.68 56829.33 88888.00 2010-12-20 13:30:21.131 354 13166.29 534.18 56829.33 88888.00 2010-12-20 13:30:22.131 354 13166.29 533.81 56828.72 88888.00 2010-12-20 13:30:23.131 354 13166.29 534.92 56829.33 88888.00 2010-12-20 13:30:24.131 354 13167.33 534.06 56829.21 88888.00 2010-12-20 13:30:25.131 354 13167.33 534.06 56828.96 88888.00 2010-12-20 13:30:26.131 354 13166.68 533.93 56828.72 88888.00 2010-12-20 13:30:27.131 354 13167.07 534.06 56828.84 88888.00 2010-12-20 13:30:28.131 354 13167.46 534.31 56828.96 88888.00 2010-12-20 13:30:29.131 354 13167.72 533.93 56829.45 88888.00 2010-12-20 13:30:30.131 354 13167.72 534.06 56829.21 88888.00 2010-12-20 13:30:31.131 354 13168.89 534.31 56828.72 88888.00 2010-12-20 13:30:32.131 354 13168.24 533.44 56828.84 88888.00 2010-12-20 13:30:33.131 354 13168.11 534.06 56828.96 88888.00 2010-12-20 13:30:34.131 354 13167.98 533.44 56829.33 88888.00 2010-12-20 13:30:35.131 354 13167.46 533.19 56828.72 88888.00 2010-12-20 13:30:36.131 354 13166.42 534.06 56828.96 88888.00 2010-12-20 13:30:37.131 354 13165.77 534.18 56829.21 88888.00 2010-12-20 13:30:38.131 354 13165.25 534.55 56828.84 88888.00 2010-12-20 13:30:39.131 354 13165.25 532.82 56828.84 88888.00 2010-12-20 13:30:40.131 354 13165.77 533.69 56829.09 88888.00 2010-12-20 13:30:41.131 354 13164.86 534.92 56829.21 88888.00 2010-12-20 13:30:42.131 354 13165.64 534.18 56828.84 88888.00 2010-12-20 13:30:43.131 354 13165.64 533.31 56828.72 88888.00 2010-12-20 13:30:44.131 354 13163.69 534.18 56829.21 88888.00 2010-12-20 13:30:45.131 354 13164.47 533.93 56828.96 88888.00 2010-12-20 13:30:46.131 354 13165.64 534.55 56828.72 88888.00 2010-12-20 13:30:47.131 354 13165.51 534.43 56828.35 88888.00 2010-12-20 13:30:48.131 354 13164.08 533.56 56828.84 88888.00 2010-12-20 13:30:49.131 354 13165.38 534.06 56828.96 88888.00 2010-12-20 13:30:50.131 354 13166.03 533.93 56828.72 88888.00 2010-12-20 13:30:51.131 354 13164.86 533.19 56828.84 88888.00 2010-12-20 13:30:52.131 354 13164.73 533.69 56828.60 88888.00 2010-12-20 13:30:53.131 354 13165.25 533.31 56829.33 88888.00 2010-12-20 13:30:54.131 354 13164.73 533.69 56828.47 88888.00 2010-12-20 13:30:55.131 354 13165.12 534.06 56828.60 88888.00 2010-12-20 13:30:56.131 354 13165.77 533.44 56828.47 88888.00 2010-12-20 13:30:57.131 354 13166.16 533.81 56828.72 88888.00 2010-12-20 13:30:58.131 354 13166.55 533.44 56828.84 88888.00 2010-12-20 13:30:59.131 354 13165.51 533.44 56829.09 88888.00 2010-12-20 13:31:00.131 354 13165.12 533.56 56828.96 88888.00 2010-12-20 13:31:01.131 354 13165.38 533.93 56828.47 88888.00 2010-12-20 13:31:02.131 354 13164.60 533.81 56828.96 88888.00 2010-12-20 13:31:03.131 354 13165.51 533.44 56828.11 88888.00 2010-12-20 13:31:04.131 354 13164.34 533.07 56829.21 88888.00 2010-12-20 13:31:05.131 354 13164.34 533.93 56828.35 88888.00 2010-12-20 13:31:06.131 354 13163.95 533.81 56828.47 88888.00 2010-12-20 13:31:07.131 354 13163.04 533.93 56828.23 88888.00 2010-12-20 13:31:08.131 354 13163.69 533.56 56828.60 88888.00 2010-12-20 13:31:09.131 354 13162.39 533.56 56828.35 88888.00 2010-12-20 13:31:10.131 354 13163.04 533.19 56828.84 88888.00 2010-12-20 13:31:11.131 354 13162.78 533.44 56828.47 88888.00 2010-12-20 13:31:12.131 354 13165.38 534.18 56828.84 88888.00 2010-12-20 13:31:13.131 354 13163.69 533.19 56828.35 88888.00 2010-12-20 13:31:14.131 354 13164.21 533.69 56828.35 88888.00 2010-12-20 13:31:15.131 354 13163.69 533.81 56828.47 88888.00 2010-12-20 13:31:16.131 354 13165.64 533.69 56828.72 88888.00 2010-12-20 13:31:17.131 354 13166.03 533.81 56827.86 88888.00 2010-12-20 13:31:18.131 354 13166.16 534.18 56828.23 88888.00 2010-12-20 13:31:19.131 354 13166.42 534.06 56828.72 88888.00 2010-12-20 13:31:20.131 354 13167.46 533.69 56828.96 88888.00 2010-12-20 13:31:21.131 354 13168.24 534.06 56828.11 88888.00 2010-12-20 13:31:22.131 354 13168.24 533.44 56827.62 88888.00 2010-12-20 13:31:23.131 354 13167.85 533.93 56827.38 88888.00 2010-12-20 13:31:24.131 354 13167.98 533.44 56827.98 88888.00 2010-12-20 13:31:25.131 354 13167.85 534.31 56828.35 88888.00 2010-12-20 13:31:26.131 354 13168.50 533.69 56828.35 88888.00 2010-12-20 13:31:27.131 354 13166.29 533.69 56828.11 88888.00 2010-12-20 13:31:28.131 354 13168.24 534.31 56829.21 88888.00 2010-12-20 13:31:29.131 354 13168.11 533.56 56827.98 88888.00 2010-12-20 13:31:30.131 354 13168.11 533.69 56828.23 88888.00 2010-12-20 13:31:31.131 354 13168.24 533.19 56829.45 88888.00 2010-12-20 13:31:32.131 354 13168.63 533.31 56828.96 88888.00 2010-12-20 13:31:33.131 354 13169.02 534.31 56827.98 88888.00 2010-12-20 13:31:34.131 354 13169.02 533.69 56828.72 88888.00 2010-12-20 13:31:35.131 354 13168.50 533.81 56828.47 88888.00 2010-12-20 13:31:36.131 354 13168.76 533.69 56828.11 88888.00 2010-12-20 13:31:37.131 354 13169.41 533.93 56828.23 88888.00 2010-12-20 13:31:38.131 354 13169.41 534.18 56828.23 88888.00 2010-12-20 13:31:39.131 354 13169.54 533.44 56828.23 88888.00 2010-12-20 13:31:40.131 354 13168.37 534.31 56828.47 88888.00 2010-12-20 13:31:41.131 354 13160.71 534.18 56828.96 88888.00 2010-12-20 13:31:42.131 354 13157.72 533.69 56828.11 88888.00 2010-12-20 13:31:43.131 354 13164.08 534.06 56828.72 88888.00 2010-12-20 13:31:44.131 354 13167.85 534.68 56828.84 88888.00 2010-12-20 13:31:45.131 354 13167.33 534.18 56828.47 88888.00 2010-12-20 13:31:46.131 354 13166.16 534.43 56829.09 88888.00 2010-12-20 13:31:47.131 354 13168.24 534.43 56828.35 88888.00 2010-12-20 13:31:48.131 354 13167.72 533.93 56829.09 88888.00 2010-12-20 13:31:49.131 354 13168.63 533.69 56828.72 88888.00 2010-12-20 13:31:50.131 354 13165.90 534.06 56828.60 88888.00 2010-12-20 13:31:51.131 354 13168.63 534.18 56828.84 88888.00 2010-12-20 13:31:52.131 354 13166.81 533.81 56828.35 88888.00 2010-12-20 13:31:53.131 354 13167.07 534.43 56828.60 88888.00 2010-12-20 13:31:54.131 354 13164.34 534.43 56829.33 88888.00 2010-12-20 13:31:55.131 354 13164.60 534.31 56828.47 88888.00 2010-12-20 13:31:56.131 354 13166.29 534.80 56828.84 88888.00 2010-12-20 13:31:57.131 354 13166.55 534.31 56828.72 88888.00 2010-12-20 13:31:58.131 354 13166.03 534.55 56828.96 88888.00 2010-12-20 13:31:59.131 354 13166.03 533.93 56828.72 88888.00 2010-12-20 13:32:00.131 354 13165.38 534.43 56828.84 88888.00 2010-12-20 13:32:01.131 354 13165.25 534.43 56828.96 88888.00 2010-12-20 13:32:02.131 354 13166.03 534.68 56828.47 88888.00 2010-12-20 13:32:03.131 354 13164.34 534.31 56829.45 88888.00 2010-12-20 13:32:04.131 354 13163.56 534.92 56828.96 88888.00 2010-12-20 13:32:05.131 354 13163.82 534.43 56828.96 88888.00 2010-12-20 13:32:06.131 354 13163.69 533.93 56829.57 88888.00 2010-12-20 13:32:07.131 354 13164.60 534.43 56828.84 88888.00 2010-12-20 13:32:08.131 354 13163.43 534.43 56828.23 88888.00 2010-12-20 13:32:09.131 354 13164.99 534.43 56828.96 88888.00 2010-12-20 13:32:10.131 354 13165.25 534.31 56829.57 88888.00 2010-12-20 13:32:11.131 354 13163.56 534.55 56828.96 88888.00 2010-12-20 13:32:12.131 354 13164.08 534.68 56828.96 88888.00 2010-12-20 13:32:13.131 354 13165.12 535.17 56829.33 88888.00 2010-12-20 13:32:14.131 354 13165.38 535.05 56829.57 88888.00 2010-12-20 13:32:15.131 354 13164.60 534.80 56829.45 88888.00 2010-12-20 13:32:16.131 354 13164.99 535.05 56829.57 88888.00 2010-12-20 13:32:17.131 354 13166.03 534.68 56829.70 88888.00 2010-12-20 13:32:18.131 354 13165.25 534.43 56829.21 88888.00 2010-12-20 13:32:19.131 354 13164.34 534.43 56829.45 88888.00 2010-12-20 13:32:20.131 354 13166.29 534.31 56829.45 88888.00 2010-12-20 13:32:21.131 354 13164.34 534.80 56829.70 88888.00 2010-12-20 13:32:22.131 354 13164.08 534.68 56829.09 88888.00 2010-12-20 13:32:23.131 354 13164.21 534.68 56829.21 88888.00 2010-12-20 13:32:24.131 354 13164.47 535.05 56829.70 88888.00 2010-12-20 13:32:25.131 354 13164.99 534.80 56829.82 88888.00 2010-12-20 13:32:26.131 354 13162.13 535.17 56829.57 88888.00 2010-12-20 13:32:27.131 354 13165.64 535.05 56829.94 88888.00 2010-12-20 13:32:28.131 354 13165.38 534.68 56830.06 88888.00 2010-12-20 13:32:29.131 354 13167.07 535.05 56830.06 88888.00 2010-12-20 13:32:30.131 354 13167.72 535.30 56830.06 88888.00 2010-12-20 13:32:31.131 354 13168.50 534.92 56830.55 88888.00 2010-12-20 13:32:32.131 354 13168.11 535.17 56829.21 88888.00 2010-12-20 13:32:33.131 354 13169.28 535.17 56829.45 88888.00 2010-12-20 13:32:34.131 354 13169.93 534.92 56830.19 88888.00 2010-12-20 13:32:35.131 354 13169.54 535.30 56829.57 88888.00 2010-12-20 13:32:36.131 354 13167.59 535.42 56830.43 88888.00 2010-12-20 13:32:37.131 354 13170.58 535.17 56830.06 88888.00 2010-12-20 13:32:38.131 354 13170.19 534.92 56830.43 88888.00 2010-12-20 13:32:39.131 354 13169.54 535.54 56829.82 88888.00 2010-12-20 13:32:40.131 354 13168.11 534.80 56829.45 88888.00 2010-12-20 13:32:41.131 354 13168.24 534.68 56830.68 88888.00 2010-12-20 13:32:42.131 354 13169.28 535.30 56830.31 88888.00 2010-12-20 13:32:43.131 354 13169.15 534.92 56829.94 88888.00 2010-12-20 13:32:44.131 354 13169.54 534.43 56829.82 88888.00 2010-12-20 13:32:45.131 354 13170.06 534.80 56830.43 88888.00 2010-12-20 13:32:46.131 354 13170.45 535.54 56830.43 88888.00 2010-12-20 13:32:47.131 354 13170.45 534.06 56829.70 88888.00 2010-12-20 13:32:48.131 354 13169.67 534.80 56830.68 88888.00 2010-12-20 13:32:49.131 354 13169.41 534.80 56829.45 88888.00 2010-12-20 13:32:50.131 354 13169.41 534.68 56831.04 88888.00 2010-12-20 13:32:51.131 354 13168.76 534.31 56830.68 88888.00 2010-12-20 13:32:52.131 354 13159.93 534.43 56830.68 88888.00 2010-12-20 13:32:53.131 354 13171.23 534.80 56830.80 88888.00 2010-12-20 13:32:54.131 354 13169.67 535.17 56831.16 88888.00 2010-12-20 13:32:55.131 354 13169.02 534.18 56830.19 88888.00 2010-12-20 13:32:56.131 354 13169.41 534.80 56830.68 88888.00 2010-12-20 13:32:57.131 354 13168.76 534.43 56830.19 88888.00 2010-12-20 13:32:58.131 354 13168.37 534.43 56829.94 88888.00 2010-12-20 13:32:59.131 354 13168.50 534.80 56830.31 88888.00 2010-12-20 13:33:00.131 354 13168.24 534.43 56830.06 88888.00 2010-12-20 13:33:01.131 354 13168.37 535.05 56831.41 88888.00 2010-12-20 13:33:02.131 354 13167.85 534.68 56831.41 88888.00 2010-12-20 13:33:03.131 354 13166.94 534.43 56830.55 88888.00 2010-12-20 13:33:04.131 354 13167.07 534.92 56830.31 88888.00 2010-12-20 13:33:05.131 354 13167.20 534.31 56830.80 88888.00 2010-12-20 13:33:06.131 354 13166.94 534.68 56830.43 88888.00 2010-12-20 13:33:07.131 354 13166.29 534.80 56830.55 88888.00 2010-12-20 13:33:08.131 354 13166.16 534.31 56830.68 88888.00 2010-12-20 13:33:09.131 354 13165.51 534.06 56829.82 88888.00 2010-12-20 13:33:10.131 354 13165.51 534.43 56829.82 88888.00 2010-12-20 13:33:11.131 354 13166.29 534.68 56830.31 88888.00 2010-12-20 13:33:12.131 354 13165.64 535.05 56829.57 88888.00 2010-12-20 13:33:13.131 354 13165.25 534.92 56830.43 88888.00 2010-12-20 13:33:14.131 354 13165.25 534.80 56829.82 88888.00 2010-12-20 13:33:15.131 354 13165.77 534.68 56830.19 88888.00 2010-12-20 13:33:16.131 354 13165.12 534.92 56830.19 88888.00 2010-12-20 13:33:17.131 354 13165.25 534.92 56829.94 88888.00 2010-12-20 13:33:18.131 354 13165.12 534.68 56829.45 88888.00 2010-12-20 13:33:19.131 354 13164.73 534.18 56829.82 88888.00 2010-12-20 13:33:20.131 354 13165.12 534.55 56829.70 88888.00 2010-12-20 13:33:21.131 354 13164.34 534.43 56829.82 88888.00 2010-12-20 13:33:22.131 354 13165.12 534.43 56830.19 88888.00 2010-12-20 13:33:23.131 354 13165.38 534.80 56829.70 88888.00 2010-12-20 13:33:24.131 354 13165.25 533.93 56829.33 88888.00 2010-12-20 13:33:25.131 354 13165.12 535.05 56829.94 88888.00 2010-12-20 13:33:26.131 354 13165.51 534.18 56829.57 88888.00 2010-12-20 13:33:27.131 354 13165.51 535.05 56829.82 88888.00 2010-12-20 13:33:28.131 354 13164.86 534.18 56828.96 88888.00 2010-12-20 13:33:29.131 354 13165.51 534.92 56830.43 88888.00 2010-12-20 13:33:30.131 354 13164.99 534.43 56829.45 88888.00 2010-12-20 13:33:31.131 354 13164.73 534.31 56829.33 88888.00 2010-12-20 13:33:32.131 354 13162.91 534.68 56829.45 88888.00 2010-12-20 13:33:33.131 354 13162.91 534.68 56829.33 88888.00 2010-12-20 13:33:34.131 354 13163.82 535.17 56829.57 88888.00 2010-12-20 13:33:35.131 354 13163.56 534.68 56829.33 88888.00 2010-12-20 13:33:36.131 354 13163.82 534.06 56828.72 88888.00 2010-12-20 13:33:37.131 354 13164.34 534.31 56828.60 88888.00 2010-12-20 13:33:38.131 354 13163.56 534.43 56828.96 88888.00 2010-12-20 13:33:39.131 354 13163.82 534.55 56828.96 88888.00 2010-12-20 13:33:40.131 354 13163.30 534.18 56829.21 88888.00 2010-12-20 13:33:41.131 354 13164.86 534.18 56829.21 88888.00 2010-12-20 13:33:42.131 354 13163.04 534.55 56828.96 88888.00 2010-12-20 13:33:43.131 354 13163.17 533.69 56827.74 88888.00 2010-12-20 13:33:44.131 354 13163.95 533.81 56828.60 88888.00 2010-12-20 13:33:45.131 354 13164.99 534.06 56828.35 88888.00 2010-12-20 13:33:46.131 354 13165.12 534.06 56828.35 88888.00 2010-12-20 13:33:47.131 354 13165.64 534.06 56828.84 88888.00 2010-12-20 13:33:48.131 354 13166.03 534.31 56828.11 88888.00 2010-12-20 13:33:49.131 354 13164.21 534.43 56828.72 88888.00 2010-12-20 13:33:50.131 354 13164.47 534.80 56828.84 88888.00 2010-12-20 13:33:51.131 354 13164.86 533.44 56827.74 88888.00 2010-12-20 13:33:52.131 354 13167.20 534.92 56828.47 88888.00 2010-12-20 13:33:53.131 354 13166.81 534.43 56828.35 88888.00 2010-12-20 13:33:54.131 354 13166.42 534.43 56828.72 88888.00 2010-12-20 13:33:55.131 354 13166.55 533.69 56828.47 88888.00 2010-12-20 13:33:56.131 354 13166.03 534.06 56828.23 88888.00 2010-12-20 13:33:57.131 354 13167.20 534.18 56828.60 88888.00 2010-12-20 13:33:58.131 354 13166.81 534.55 56828.96 88888.00 2010-12-20 13:33:59.131 354 13166.03 534.55 56829.21 88888.00 2010-12-20 13:34:00.131 354 13167.07 534.92 56827.86 88888.00 2010-12-20 13:34:01.131 354 13167.20 534.31 56828.35 88888.00 2010-12-20 13:34:02.131 354 13166.03 534.80 56828.11 88888.00 2010-12-20 13:34:03.131 354 13165.38 534.80 56828.35 88888.00 2010-12-20 13:34:04.131 354 13165.77 534.18 56828.84 88888.00 2010-12-20 13:34:05.131 354 13165.25 534.92 56828.35 88888.00 2010-12-20 13:34:06.131 354 13165.38 535.17 56828.72 88888.00 2010-12-20 13:34:07.131 354 13165.90 534.92 56828.60 88888.00 2010-12-20 13:34:08.131 354 13164.99 535.42 56827.50 88888.00 2010-12-20 13:34:09.131 354 13164.99 534.43 56827.98 88888.00 2010-12-20 13:34:10.131 354 13164.86 534.55 56828.35 88888.00 2010-12-20 13:34:11.131 354 13163.82 534.92 56828.23 88888.00 2010-12-20 13:34:12.131 354 13163.95 534.55 56828.23 88888.00 2010-12-20 13:34:13.131 354 13164.86 535.17 56828.35 88888.00 2010-12-20 13:34:14.131 354 13164.60 535.67 56827.62 88888.00 2010-12-20 13:34:15.131 354 13165.51 534.80 56828.35 88888.00 2010-12-20 13:34:16.131 354 13164.08 535.30 56827.86 88888.00 2010-12-20 13:34:17.131 354 13165.38 535.05 56828.35 88888.00 2010-12-20 13:34:18.131 354 13164.86 535.05 56828.96 88888.00 2010-12-20 13:34:19.131 354 13166.68 534.55 56828.60 88888.00 2010-12-20 13:34:20.131 354 13163.95 534.43 56828.23 88888.00 2010-12-20 13:34:21.131 354 13164.60 534.31 56828.11 88888.00 2010-12-20 13:34:22.131 354 13166.16 535.30 56828.96 88888.00 2010-12-20 13:34:23.131 354 13166.55 535.05 56828.60 88888.00 2010-12-20 13:34:24.131 354 13165.25 534.92 56828.72 88888.00 2010-12-20 13:34:25.131 354 13166.68 535.42 56828.72 88888.00 2010-12-20 13:34:26.131 354 13166.68 535.17 56827.98 88888.00 2010-12-20 13:34:27.131 354 13166.68 535.54 56829.09 88888.00 2010-12-20 13:34:28.131 354 13167.46 535.05 56828.60 88888.00 2010-12-20 13:34:29.131 354 13167.59 535.67 56828.84 88888.00 2010-12-20 13:34:30.131 354 13166.81 535.05 56828.60 88888.00 2010-12-20 13:34:31.131 354 13167.72 534.80 56828.23 88888.00 2010-12-20 13:34:32.131 354 13168.24 534.92 56828.84 88888.00 2010-12-20 13:34:33.131 354 13169.02 535.92 56828.72 88888.00 2010-12-20 13:34:34.131 354 13169.02 535.05 56828.47 88888.00 2010-12-20 13:34:35.131 354 13169.41 534.92 56827.98 88888.00 2010-12-20 13:34:36.131 354 13169.15 536.16 56828.23 88888.00 2010-12-20 13:34:37.131 354 13170.19 535.30 56828.72 88888.00 2010-12-20 13:34:38.131 354 13169.67 535.54 56828.11 88888.00 2010-12-20 13:34:39.131 354 13170.32 534.68 56829.09 88888.00 2010-12-20 13:34:40.131 354 13170.58 535.67 56828.96 88888.00 2010-12-20 13:34:41.131 354 13170.32 535.79 56829.57 88888.00 2010-12-20 13:34:42.131 354 13171.75 535.79 56829.57 88888.00 2010-12-20 13:34:43.131 354 13171.10 536.04 56829.09 88888.00 2010-12-20 13:34:44.131 354 13171.36 535.17 56828.60 88888.00 2010-12-20 13:34:45.131 354 13170.84 535.42 56828.96 88888.00 2010-12-20 13:34:46.131 354 13170.84 535.42 56829.45 88888.00 2010-12-20 13:34:47.131 354 13170.58 534.55 56828.84 88888.00 2010-12-20 13:34:48.131 354 13170.71 535.67 56828.96 88888.00 2010-12-20 13:34:49.131 354 13170.45 535.79 56829.33 88888.00 2010-12-20 13:34:50.131 354 13169.93 535.05 56829.21 88888.00 2010-12-20 13:34:51.131 354 13170.19 535.92 56829.82 88888.00 2010-12-20 13:34:52.131 354 13170.45 535.42 56829.21 88888.00 2010-12-20 13:34:53.131 354 13171.36 535.30 56829.45 88888.00 2010-12-20 13:34:54.131 354 13170.71 535.17 56829.09 88888.00 2010-12-20 13:34:55.131 354 13170.32 536.29 56829.82 88888.00 2010-12-20 13:34:56.131 354 13170.97 535.30 56829.45 88888.00 2010-12-20 13:34:57.131 354 13169.93 535.30 56829.21 88888.00 2010-12-20 13:34:58.131 354 13169.93 535.67 56829.33 88888.00 2010-12-20 13:34:59.131 354 13170.45 535.42 56829.45 88888.00 2010-12-20 13:35:00.131 354 13168.63 535.67 56829.21 88888.00 2010-12-20 13:35:01.131 354 13169.41 535.42 56829.33 88888.00 2010-12-20 13:35:02.131 354 13168.24 535.42 56829.33 88888.00 2010-12-20 13:35:03.131 354 13168.50 535.54 56829.70 88888.00 2010-12-20 13:35:04.131 354 13168.50 536.16 56829.82 88888.00 2010-12-20 13:35:05.131 354 13168.89 536.29 56830.06 88888.00 2010-12-20 13:35:06.131 354 13168.76 535.42 56830.19 88888.00 2010-12-20 13:35:07.131 354 13168.11 535.54 56829.45 88888.00 2010-12-20 13:35:08.131 354 13168.50 536.16 56829.21 88888.00 2010-12-20 13:35:09.131 354 13168.37 535.92 56829.57 88888.00 2010-12-20 13:35:10.131 354 13168.63 536.04 56829.45 88888.00 2010-12-20 13:35:11.131 354 13168.76 536.41 56829.57 88888.00 2010-12-20 13:35:12.131 354 13168.11 535.67 56829.94 88888.00 2010-12-20 13:35:13.131 354 13167.59 536.04 56829.45 88888.00 2010-12-20 13:35:14.131 354 13168.24 536.16 56829.70 88888.00 2010-12-20 13:35:15.131 354 13169.02 535.92 56828.84 88888.00 2010-12-20 13:35:16.131 354 13168.63 536.04 56829.57 88888.00 2010-12-20 13:35:17.131 354 13169.02 535.54 56829.09 88888.00 2010-12-20 13:35:18.131 354 13167.72 536.16 56828.96 88888.00 2010-12-20 13:35:19.131 354 13168.24 536.16 56829.57 88888.00 2010-12-20 13:35:20.131 354 13169.02 535.92 56829.21 88888.00 2010-12-20 13:35:21.131 354 13168.89 535.42 56829.09 88888.00 2010-12-20 13:35:22.131 354 13169.28 536.16 56829.21 88888.00 2010-12-20 13:35:23.131 354 13169.41 535.92 56829.21 88888.00 2010-12-20 13:35:24.131 354 13168.89 536.04 56829.09 88888.00 2010-12-20 13:35:25.131 354 13169.15 536.04 56828.47 88888.00 2010-12-20 13:35:26.131 354 13168.11 536.04 56829.45 88888.00 2010-12-20 13:35:27.131 354 13167.59 535.92 56828.72 88888.00 2010-12-20 13:35:28.131 354 13168.50 535.79 56829.21 88888.00 2010-12-20 13:35:29.131 354 13168.11 535.92 56829.09 88888.00 2010-12-20 13:35:30.131 354 13168.24 536.29 56828.35 88888.00 2010-12-20 13:35:31.131 354 13167.85 536.16 56829.33 88888.00 2010-12-20 13:35:32.131 354 13168.24 536.29 56828.96 88888.00 2010-12-20 13:35:33.131 354 13167.98 536.16 56828.72 88888.00 2010-12-20 13:35:34.131 354 13167.72 535.92 56828.96 88888.00 2010-12-20 13:35:35.131 354 13167.72 536.29 56829.45 88888.00 2010-12-20 13:35:36.131 354 13167.85 536.66 56829.33 88888.00 2010-12-20 13:35:37.131 354 13168.63 536.29 56828.96 88888.00 2010-12-20 13:35:38.131 354 13169.02 535.79 56829.09 88888.00 2010-12-20 13:35:39.131 354 13169.28 536.78 56829.21 88888.00 2010-12-20 13:35:40.131 354 13168.37 536.29 56829.33 88888.00 2010-12-20 13:35:41.131 354 13169.02 536.29 56829.33 88888.00 2010-12-20 13:35:42.131 354 13169.15 536.53 56828.72 88888.00 2010-12-20 13:35:43.131 354 13169.28 536.04 56828.84 88888.00 2010-12-20 13:35:44.131 354 13169.80 536.91 56829.57 88888.00 2010-12-20 13:35:45.131 354 13168.63 536.91 56829.33 88888.00 2010-12-20 13:35:46.131 354 13170.45 536.04 56829.21 88888.00 2010-12-20 13:35:47.131 354 13168.76 536.66 56828.84 88888.00 2010-12-20 13:35:48.131 354 13169.54 536.41 56828.96 88888.00 2010-12-20 13:35:49.131 354 13169.80 536.66 56828.96 88888.00 2010-12-20 13:35:50.131 354 13169.28 536.78 56828.72 88888.00 2010-12-20 13:35:51.131 354 13170.32 536.53 56829.45 88888.00 2010-12-20 13:35:52.131 354 13169.41 536.53 56828.84 88888.00 2010-12-20 13:35:53.131 354 13169.15 536.16 56828.96 88888.00 2010-12-20 13:35:54.131 354 13169.54 536.53 56828.84 88888.00 2010-12-20 13:35:55.131 354 13169.15 536.41 56829.09 88888.00 2010-12-20 13:35:56.131 354 13169.15 536.66 56828.96 88888.00 2010-12-20 13:35:57.131 354 13169.15 537.03 56829.45 88888.00 2010-12-20 13:35:58.131 354 13169.54 535.92 56829.21 88888.00 2010-12-20 13:35:59.131 354 13168.63 536.53 56829.21 88888.00 2010-12-20 13:36:00.131 354 13165.64 536.29 56828.72 88888.00 2010-12-20 13:36:01.131 354 13167.72 536.41 56828.60 88888.00 2010-12-20 13:36:02.131 354 13166.81 536.41 56828.47 88888.00 2010-12-20 13:36:03.131 354 13166.42 536.29 56828.84 88888.00 2010-12-20 13:36:04.131 354 13167.33 535.92 56828.84 88888.00 2010-12-20 13:36:05.131 354 13166.94 537.03 56827.98 88888.00 2010-12-20 13:36:06.131 354 13166.81 536.41 56828.47 88888.00 2010-12-20 13:36:07.131 354 13168.24 536.66 56828.23 88888.00 2010-12-20 13:36:08.131 354 13168.76 536.66 56828.35 88888.00 2010-12-20 13:36:09.131 354 13168.76 536.53 56828.60 88888.00 2010-12-20 13:36:10.131 354 13168.24 536.53 56828.11 88888.00 2010-12-20 13:36:11.131 354 13169.41 536.41 56828.96 88888.00 2010-12-20 13:36:12.131 354 13168.63 535.17 56828.72 88888.00 2010-12-20 13:36:13.131 354 13168.37 536.04 56828.35 88888.00 2010-12-20 13:36:14.131 354 13169.02 536.29 56828.23 88888.00 2010-12-20 13:36:15.131 354 13169.02 536.04 56828.60 88888.00 2010-12-20 13:36:16.131 354 13169.54 535.92 56828.47 88888.00 2010-12-20 13:36:17.131 354 13169.41 536.41 56828.96 88888.00 2010-12-20 13:36:18.131 354 13170.19 536.04 56828.60 88888.00 2010-12-20 13:36:19.131 354 13169.15 536.16 56828.11 88888.00 2010-12-20 13:36:20.130 354 13169.02 536.41 56827.86 88888.00 2010-12-20 13:36:21.130 354 13169.93 536.78 56828.23 88888.00 2010-12-20 13:36:22.130 354 13169.41 536.78 56828.60 88888.00 2010-12-20 13:36:23.130 354 13167.85 536.16 56827.25 88888.00 2010-12-20 13:36:24.130 354 13169.15 536.66 56828.47 88888.00 2010-12-20 13:36:25.130 354 13168.11 536.04 56827.50 88888.00 2010-12-20 13:36:26.130 354 13168.24 536.41 56828.23 88888.00 2010-12-20 13:36:27.130 354 13168.37 536.29 56827.74 88888.00 2010-12-20 13:36:28.130 354 13168.63 535.79 56828.35 88888.00 2010-12-20 13:36:29.130 354 13166.94 536.78 56828.47 88888.00 2010-12-20 13:36:30.130 354 13168.50 536.16 56828.11 88888.00 2010-12-20 13:36:31.130 354 13167.46 536.53 56828.72 88888.00 2010-12-20 13:36:32.130 354 13168.24 536.04 56828.11 88888.00 2010-12-20 13:36:33.130 354 13167.98 536.41 56828.35 88888.00 2010-12-20 13:36:34.130 354 13168.63 536.41 56827.74 88888.00 2010-12-20 13:36:35.130 354 13168.89 536.29 56827.38 88888.00 2010-12-20 13:36:36.130 354 13169.02 535.92 56827.86 88888.00 2010-12-20 13:36:37.130 354 13169.15 536.29 56827.25 88888.00 2010-12-20 13:36:38.130 354 13169.15 536.16 56827.62 88888.00 2010-12-20 13:36:39.130 354 13168.50 536.16 56827.74 88888.00 2010-12-20 13:36:40.130 354 13169.28 536.66 56827.86 88888.00 2010-12-20 13:36:41.130 354 13168.76 536.29 56827.62 88888.00 2010-12-20 13:36:42.130 354 13169.28 536.04 56828.11 88888.00 2010-12-20 13:36:43.130 354 13169.54 536.16 56827.86 88888.00 2010-12-20 13:36:44.130 354 13168.76 536.29 56827.86 88888.00 2010-12-20 13:36:45.130 354 13169.41 536.16 56827.25 88888.00 2010-12-20 13:36:46.130 354 13169.02 536.41 56827.13 88888.00 2010-12-20 13:36:47.130 354 13168.89 535.92 56827.62 88888.00 2010-12-20 13:36:48.130 354 13170.45 535.54 56827.62 88888.00 2010-12-20 13:36:49.130 354 13169.28 536.04 56827.25 88888.00 2010-12-20 13:36:50.130 354 13170.71 536.16 56827.74 88888.00 2010-12-20 13:36:51.130 354 13170.45 535.79 56827.86 88888.00 2010-12-20 13:36:52.130 354 13169.28 536.29 56827.74 88888.00 2010-12-20 13:36:53.130 354 13170.06 536.16 56827.62 88888.00 2010-12-20 13:36:54.130 354 13168.24 535.54 56827.50 88888.00 2010-12-20 13:36:55.130 354 13169.15 536.29 56827.86 88888.00 2010-12-20 13:36:56.130 354 13168.24 536.29 56826.89 88888.00 2010-12-20 13:36:57.130 354 13168.50 536.53 56827.50 88888.00 2010-12-20 13:36:58.130 354 13168.76 535.30 56826.89 88888.00 2010-12-20 13:36:59.130 354 13168.37 536.41 56827.74 88888.00 2010-12-20 13:37:00.130 354 13168.37 536.41 56827.50 88888.00 2010-12-20 13:37:01.130 354 13168.76 536.16 56827.86 88888.00 2010-12-20 13:37:02.130 354 13167.07 535.92 56827.98 88888.00 2010-12-20 13:37:03.130 354 13167.46 536.41 56826.89 88888.00 2010-12-20 13:37:04.130 354 13167.98 535.92 56826.76 88888.00 2010-12-20 13:37:05.130 354 13167.46 536.16 56826.89 88888.00 2010-12-20 13:37:06.130 354 13168.24 536.29 56827.13 88888.00 2010-12-20 13:37:07.130 354 13167.72 536.29 56827.25 88888.00 2010-12-20 13:37:08.130 354 13168.37 536.16 56827.50 88888.00 2010-12-20 13:37:09.130 354 13167.72 536.29 56827.13 88888.00 2010-12-20 13:37:10.130 354 13167.20 536.04 56826.64 88888.00 2010-12-20 13:37:11.130 354 13167.72 536.66 56827.25 88888.00 2010-12-20 13:37:12.130 354 13167.59 536.16 56827.38 88888.00 2010-12-20 13:37:13.130 354 13167.20 536.53 56826.64 88888.00 2010-12-20 13:37:14.130 354 13167.98 536.29 56827.01 88888.00 2010-12-20 13:37:15.130 354 13167.85 536.16 56827.13 88888.00 2010-12-20 13:37:16.130 354 13167.20 536.16 56826.52 88888.00 2010-12-20 13:37:17.130 354 13165.77 536.16 56826.76 88888.00 2010-12-20 13:37:18.130 354 13166.29 535.79 56827.13 88888.00 2010-12-20 13:37:19.130 354 13164.99 535.79 56826.64 88888.00 2010-12-20 13:37:20.130 354 13164.73 535.54 56826.27 88888.00 2010-12-20 13:37:21.130 354 13164.60 535.79 56827.01 88888.00 2010-12-20 13:37:22.130 354 13163.04 536.04 56826.52 88888.00 2010-12-20 13:37:23.130 354 13164.99 535.54 56826.76 88888.00 2010-12-20 13:37:24.130 354 13166.94 537.03 56826.39 88888.00 2010-12-20 13:37:25.130 354 13164.34 535.92 56826.52 88888.00 2010-12-20 13:37:26.130 354 13164.86 535.79 56826.39 88888.00 2010-12-20 13:37:27.130 354 13171.62 536.66 56826.15 88888.00 2010-12-20 13:37:28.130 354 13170.45 536.04 56825.91 88888.00 2010-12-20 13:37:29.130 354 13169.93 535.17 56826.27 88888.00 2010-12-20 13:37:30.130 354 13168.24 535.79 56825.54 88888.00 2010-12-20 13:37:31.130 354 13165.12 535.54 56826.03 88888.00 2010-12-20 13:37:32.130 354 13165.38 535.67 56825.91 88888.00 2010-12-20 13:37:33.130 354 13164.86 536.04 56825.91 88888.00 2010-12-20 13:37:34.130 354 13165.51 535.79 56825.79 88888.00 2010-12-20 13:37:35.130 354 13166.03 536.16 56825.54 88888.00 2010-12-20 13:37:36.130 354 13165.77 536.16 56825.79 88888.00 2010-12-20 13:37:37.130 354 13166.03 535.42 56825.79 88888.00 2010-12-20 13:37:38.130 354 13165.12 535.54 56825.42 88888.00 2010-12-20 13:37:39.130 354 13166.03 535.17 56825.17 88888.00 2010-12-20 13:37:40.130 354 13164.08 535.67 56825.54 88888.00 2010-12-20 13:37:41.130 354 13164.86 536.16 56825.30 88888.00 2010-12-20 13:37:42.130 354 13165.51 535.42 56826.03 88888.00 2010-12-20 13:37:43.130 354 13165.25 536.04 56825.79 88888.00 2010-12-20 13:37:44.130 354 13163.30 535.79 56825.66 88888.00 2010-12-20 13:37:45.130 354 13163.30 535.54 56825.54 88888.00 2010-12-20 13:37:46.130 354 13168.76 535.30 56825.42 88888.00 2010-12-20 13:37:47.130 354 13166.29 536.29 56825.54 88888.00 2010-12-20 13:37:48.130 354 13166.03 536.29 56824.56 88888.00 2010-12-20 13:37:49.130 354 13166.29 536.16 56825.05 88888.00 2010-12-20 13:37:50.130 354 13166.42 536.29 56825.30 88888.00 2010-12-20 13:37:51.130 354 13165.25 535.92 56825.30 88888.00 2010-12-20 13:37:52.130 354 13164.34 535.79 56824.93 88888.00 2010-12-20 13:37:53.130 354 13164.99 535.05 56825.30 88888.00 2010-12-20 13:37:54.130 354 13165.12 535.05 56824.80 88888.00 2010-12-20 13:37:55.130 354 13164.08 535.30 56825.05 88888.00 2010-12-20 13:37:56.130 354 13160.32 535.05 56824.80 88888.00 2010-12-20 13:37:57.130 354 13161.49 535.05 56825.05 88888.00 2010-12-20 13:37:58.130 354 13160.97 534.92 56824.93 88888.00 2010-12-20 13:37:59.130 354 13161.10 535.30 56824.93 88888.00 2010-12-20 13:38:00.130 354 13160.32 535.67 56824.20 88888.00 2010-12-20 13:38:01.130 354 13161.62 535.05 56824.44 88888.00 2010-12-20 13:38:02.130 354 13162.39 536.04 56824.80 88888.00 2010-12-20 13:38:03.130 354 13162.39 535.30 56824.32 88888.00 2010-12-20 13:38:04.130 354 13161.36 535.79 56824.56 88888.00 2010-12-20 13:38:05.130 354 13161.36 535.79 56824.32 88888.00 2010-12-20 13:38:06.130 354 13162.26 535.79 56823.71 88888.00 2010-12-20 13:38:07.130 354 13161.75 535.67 56824.44 88888.00 2010-12-20 13:38:08.130 354 13162.65 535.92 56824.07 88888.00 2010-12-20 13:38:09.130 354 13161.88 535.54 56824.20 88888.00 2010-12-20 13:38:10.130 354 13162.00 535.79 56824.44 88888.00 2010-12-20 13:38:11.130 354 13163.30 535.54 56823.58 88888.00 2010-12-20 13:38:12.130 354 13163.30 535.17 56824.07 88888.00 2010-12-20 13:38:13.130 354 13162.65 536.04 56824.07 88888.00 2010-12-20 13:38:14.130 354 13162.00 536.53 56824.20 88888.00 2010-12-20 13:38:15.130 354 13161.49 535.92 56823.83 88888.00 2010-12-20 13:38:16.130 354 13162.78 536.04 56824.07 88888.00 2010-12-20 13:38:17.130 354 13164.08 536.66 56823.34 88888.00 2010-12-20 13:38:18.130 354 13164.99 536.29 56823.95 88888.00 2010-12-20 13:38:19.130 354 13161.23 536.66 56824.20 88888.00 2010-12-20 13:38:20.130 354 13161.10 536.41 56823.95 88888.00 2010-12-20 13:38:21.130 354 13161.75 536.78 56824.32 88888.00 2010-12-20 13:38:22.130 354 13160.58 536.41 56823.83 88888.00 2010-12-20 13:38:23.130 354 13160.84 536.29 56824.56 88888.00 2010-12-20 13:38:24.130 354 13160.32 536.53 56823.71 88888.00 2010-12-20 13:38:25.130 354 13161.23 536.16 56824.32 88888.00 2010-12-20 13:38:26.130 354 13160.84 536.29 56823.58 88888.00 2010-12-20 13:38:27.130 354 13160.19 536.66 56823.58 88888.00 2010-12-20 13:38:28.130 354 13160.71 536.78 56823.83 88888.00 2010-12-20 13:38:29.130 354 13160.71 536.16 56823.46 88888.00 2010-12-20 13:38:30.130 354 13160.97 536.41 56823.46 88888.00 2010-12-20 13:38:31.130 354 13161.36 536.29 56823.58 88888.00 2010-12-20 13:38:32.130 354 13160.97 536.16 56823.71 88888.00 2010-12-20 13:38:33.130 354 13161.23 537.15 56823.83 88888.00 2010-12-20 13:38:34.130 354 13160.71 536.78 56824.07 88888.00 2010-12-20 13:38:35.130 354 13162.13 536.16 56823.46 88888.00 2010-12-20 13:38:36.130 354 13162.39 536.04 56823.71 88888.00 2010-12-20 13:38:37.130 354 13163.56 536.04 56823.83 88888.00 2010-12-20 13:38:38.130 354 13163.04 536.66 56823.83 88888.00 2010-12-20 13:38:39.130 354 13163.30 536.91 56824.32 88888.00 2010-12-20 13:38:40.130 354 13163.17 537.03 56823.95 88888.00 2010-12-20 13:38:41.130 354 13163.56 537.15 56823.09 88888.00 2010-12-20 13:38:42.130 354 13163.17 536.78 56823.71 88888.00 2010-12-20 13:38:43.130 354 13163.30 536.53 56822.85 88888.00 2010-12-20 13:38:44.130 354 13163.30 536.91 56823.46 88888.00 2010-12-20 13:38:45.130 354 13162.91 537.15 56823.09 88888.00 2010-12-20 13:38:46.130 354 13164.08 536.66 56823.58 88888.00 2010-12-20 13:38:47.130 354 13164.34 536.78 56823.71 88888.00 2010-12-20 13:38:48.130 354 13164.86 536.53 56823.09 88888.00 2010-12-20 13:38:49.130 354 13164.99 536.91 56823.95 88888.00 2010-12-20 13:38:50.130 354 13164.08 537.28 56823.46 88888.00 2010-12-20 13:38:51.130 354 13164.73 536.29 56823.34 88888.00 2010-12-20 13:38:52.130 354 13164.60 537.53 56823.46 88888.00 2010-12-20 13:38:53.130 354 13165.51 536.78 56824.44 88888.00 2010-12-20 13:38:54.130 354 13165.38 536.78 56823.58 88888.00 2010-12-20 13:38:55.130 354 13165.90 536.53 56823.71 88888.00 2010-12-20 13:38:56.130 354 13165.38 537.15 56823.83 88888.00 2010-12-20 13:38:57.130 354 13165.12 536.78 56823.58 88888.00 2010-12-20 13:38:58.130 354 13165.51 537.03 56824.56 88888.00 2010-12-20 13:38:59.130 354 13166.16 536.66 56823.58 88888.00 2010-12-20 13:39:00.130 354 13166.16 537.15 56823.95 88888.00 2010-12-20 13:39:01.130 354 13165.90 536.78 56823.46 88888.00 2010-12-20 13:39:02.130 354 13166.03 537.15 56823.95 88888.00 2010-12-20 13:39:03.130 354 13167.59 536.78 56824.20 88888.00 2010-12-20 13:39:04.130 354 13166.42 537.28 56823.95 88888.00 2010-12-20 13:39:05.130 354 13167.07 537.15 56824.07 88888.00 2010-12-20 13:39:06.130 354 13166.29 536.91 56823.71 88888.00 2010-12-20 13:39:07.130 354 13167.07 537.15 56824.32 88888.00 2010-12-20 13:39:08.130 354 13166.81 536.91 56823.71 88888.00 2010-12-20 13:39:09.130 354 13166.68 536.41 56824.32 88888.00 2010-12-20 13:39:10.130 354 13167.46 537.40 56824.32 88888.00 2010-12-20 13:39:11.130 354 13167.33 537.53 56824.56 88888.00 2010-12-20 13:39:12.130 354 13168.11 537.28 56824.32 88888.00 2010-12-20 13:39:13.130 354 13168.50 537.28 56824.07 88888.00 2010-12-20 13:39:14.130 354 13168.76 537.53 56824.80 88888.00 2010-12-20 13:39:15.130 354 13168.63 537.03 56824.07 88888.00 2010-12-20 13:39:16.130 354 13168.50 537.15 56824.80 88888.00 2010-12-20 13:39:17.130 354 13168.76 537.03 56824.80 88888.00 2010-12-20 13:39:18.130 354 13168.37 537.65 56824.93 88888.00 2010-12-20 13:39:19.130 354 13169.67 536.91 56824.80 88888.00 2010-12-20 13:39:20.130 354 13170.19 537.65 56824.32 88888.00 2010-12-20 13:39:21.130 354 13170.32 537.40 56824.80 88888.00 2010-12-20 13:39:22.130 354 13170.32 537.53 56824.68 88888.00 2010-12-20 13:39:23.130 354 13169.67 537.65 56825.17 88888.00 2010-12-20 13:39:24.130 354 13169.93 537.28 56824.32 88888.00 2010-12-20 13:39:25.130 354 13170.71 536.91 56824.56 88888.00 2010-12-20 13:39:26.130 354 13170.32 537.65 56825.42 88888.00 2010-12-20 13:39:27.130 354 13171.49 537.53 56824.80 88888.00 2010-12-20 13:39:28.130 354 13171.10 537.40 56825.05 88888.00 2010-12-20 13:39:29.130 354 13171.75 537.77 56825.30 88888.00 2010-12-20 13:39:30.130 354 13171.23 538.14 56825.66 88888.00 2010-12-20 13:39:31.130 354 13171.23 537.03 56825.05 88888.00 2010-12-20 13:39:32.130 354 13171.88 537.40 56826.03 88888.00 2010-12-20 13:39:33.130 354 13171.88 537.03 56824.80 88888.00 2010-12-20 13:39:34.130 354 13172.14 538.14 56825.05 88888.00 2010-12-20 13:39:35.130 354 13172.53 537.77 56824.93 88888.00 2010-12-20 13:39:36.130 354 13173.31 537.65 56826.03 88888.00 2010-12-20 13:39:37.130 354 13173.05 537.28 56825.66 88888.00 2010-12-20 13:39:38.130 354 13173.31 537.53 56825.79 88888.00 2010-12-20 13:39:39.130 354 13173.05 537.77 56825.66 88888.00 2010-12-20 13:39:40.130 354 13173.44 538.27 56825.17 88888.00 2010-12-20 13:39:41.130 354 13173.83 537.15 56825.66 88888.00 2010-12-20 13:39:42.130 354 13174.48 537.90 56825.54 88888.00 2010-12-20 13:39:43.130 354 13174.74 537.65 56825.30 88888.00 2010-12-20 13:39:44.130 354 13174.87 537.40 56825.79 88888.00 2010-12-20 13:39:45.130 354 13174.61 537.90 56825.79 88888.00 2010-12-20 13:39:46.130 354 13174.48 538.02 56825.91 88888.00 2010-12-20 13:39:47.130 354 13174.22 537.90 56826.52 88888.00 2010-12-20 13:39:48.130 354 13174.09 538.02 56826.27 88888.00 2010-12-20 13:39:49.130 354 13173.96 537.28 56826.03 88888.00 2010-12-20 13:39:50.130 354 13173.96 537.77 56826.39 88888.00 2010-12-20 13:39:51.130 354 13174.22 537.77 56826.15 88888.00 2010-12-20 13:39:52.130 354 13174.61 538.76 56826.03 88888.00 2010-12-20 13:39:53.130 354 13174.61 538.52 56826.39 88888.00 2010-12-20 13:39:54.130 354 13174.87 538.27 56826.64 88888.00 2010-12-20 13:39:55.130 354 13174.48 538.64 56826.52 88888.00 2010-12-20 13:39:56.130 354 13174.87 538.27 56827.13 88888.00 2010-12-20 13:39:57.130 354 13174.74 538.27 56826.52 88888.00 2010-12-20 13:39:58.130 354 13175.00 538.64 56826.89 88888.00 2010-12-20 13:39:59.130 354 13175.00 538.76 56827.13 88888.00 2010-12-20 13:40:00.130 354 13175.00 539.26 56827.50 88888.00 2010-12-20 13:40:01.130 354 13175.13 538.27 56827.01 88888.00 2010-12-20 13:40:02.130 354 13175.13 538.64 56827.62 88888.00 2010-12-20 13:40:03.130 354 13174.87 538.89 56826.64 88888.00 2010-12-20 13:40:04.130 354 13175.65 539.14 56827.25 88888.00 2010-12-20 13:40:05.130 354 13174.74 539.14 56827.38 88888.00 2010-12-20 13:40:06.130 354 13175.39 539.38 56826.64 88888.00 2010-12-20 13:40:07.130 354 13174.74 539.26 56827.01 88888.00 2010-12-20 13:40:08.130 354 13177.21 539.14 56827.25 88888.00 2010-12-20 13:40:09.130 354 13175.26 539.01 56826.89 88888.00 2010-12-20 13:40:10.130 354 13174.87 539.01 56827.50 88888.00 2010-12-20 13:40:11.130 354 13175.52 539.14 56826.76 88888.00 2010-12-20 13:40:12.130 354 13175.65 539.26 56827.38 88888.00 2010-12-20 13:40:13.130 354 13175.78 539.63 56827.62 88888.00 2010-12-20 13:40:14.130 354 13176.30 539.63 56827.13 88888.00 2010-12-20 13:40:15.130 354 13175.78 538.52 56827.50 88888.00 2010-12-20 13:40:16.130 354 13176.56 539.75 56827.86 88888.00 2010-12-20 13:40:17.130 354 13176.56 539.14 56827.13 88888.00 2010-12-20 13:40:18.130 354 13176.30 538.52 56827.13 88888.00 2010-12-20 13:40:19.130 354 13177.08 539.51 56827.38 88888.00 2010-12-20 13:40:20.130 354 13176.04 539.38 56827.38 88888.00 2010-12-20 13:40:21.130 354 13177.34 539.63 56827.38 88888.00 2010-12-20 13:40:22.130 354 13177.08 539.01 56827.86 88888.00 2010-12-20 13:40:23.130 354 13177.21 539.75 56828.72 88888.00 2010-12-20 13:40:24.130 354 13176.82 539.26 56827.74 88888.00 2010-12-20 13:40:25.130 354 13176.69 539.51 56827.62 88888.00 2010-12-20 13:40:26.130 354 13177.73 539.75 56828.23 88888.00 2010-12-20 13:40:27.130 354 13175.65 540.00 56827.62 88888.00 2010-12-20 13:40:28.130 354 13175.78 539.88 56828.47 88888.00 2010-12-20 13:40:29.130 354 13176.56 539.75 56828.72 88888.00 2010-12-20 13:40:30.130 354 13176.43 539.88 56827.98 88888.00 2010-12-20 13:40:31.130 354 13176.69 539.51 56827.98 88888.00 2010-12-20 13:40:32.130 354 13176.82 539.01 56828.11 88888.00 2010-12-20 13:40:33.130 354 13176.69 539.63 56827.98 88888.00 2010-12-20 13:40:34.130 354 13177.34 538.76 56828.35 88888.00 2010-12-20 13:40:35.130 354 13176.69 539.26 56827.62 88888.00 2010-12-20 13:40:36.130 354 13176.95 538.89 56828.84 88888.00 2010-12-20 13:40:37.130 354 13176.30 539.38 56828.35 88888.00 2010-12-20 13:40:38.130 354 13177.99 539.51 56828.35 88888.00 2010-12-20 13:40:39.130 354 13176.95 539.01 56828.60 88888.00 2010-12-20 13:40:40.130 354 13176.95 539.38 56827.86 88888.00 2010-12-20 13:40:41.130 354 13177.08 539.75 56828.11 88888.00 2010-12-20 13:40:42.130 354 13176.82 539.75 56829.45 88888.00 2010-12-20 13:40:43.130 354 13177.34 539.01 56828.47 88888.00 2010-12-20 13:40:44.130 354 13176.56 539.01 56828.11 88888.00 2010-12-20 13:40:45.130 354 13176.56 539.51 56828.84 88888.00 2010-12-20 13:40:46.130 354 13177.34 539.38 56828.11 88888.00 2010-12-20 13:40:47.130 354 13176.82 539.38 56828.84 88888.00 2010-12-20 13:40:48.130 354 13177.34 539.38 56828.35 88888.00 2010-12-20 13:40:49.130 354 13177.08 539.38 56828.72 88888.00 2010-12-20 13:40:50.130 354 13176.95 539.14 56827.98 88888.00 2010-12-20 13:40:51.130 354 13177.47 539.75 56829.09 88888.00 2010-12-20 13:40:52.130 354 13176.69 539.63 56828.96 88888.00 2010-12-20 13:40:53.130 354 13177.21 539.63 56828.96 88888.00 2010-12-20 13:40:54.130 354 13177.08 539.38 56829.33 88888.00 2010-12-20 13:40:55.130 354 13176.95 540.37 56828.84 88888.00 2010-12-20 13:40:56.130 354 13177.47 539.88 56828.47 88888.00 2010-12-20 13:40:57.130 354 13176.43 539.88 56829.09 88888.00 2010-12-20 13:40:58.130 354 13177.47 540.75 56828.84 88888.00 2010-12-20 13:40:59.130 354 13177.99 539.88 56829.21 88888.00 2010-12-20 13:41:00.130 354 13177.34 540.62 56829.33 88888.00 2010-12-20 13:41:01.130 354 13177.60 540.37 56829.45 88888.00 2010-12-20 13:41:02.130 354 13178.12 539.88 56828.96 88888.00 2010-12-20 13:41:03.130 354 13177.86 540.13 56828.72 88888.00 2010-12-20 13:41:04.130 354 13176.82 540.75 56829.57 88888.00 2010-12-20 13:41:05.130 354 13177.60 540.37 56829.21 88888.00 2010-12-20 13:41:06.130 354 13177.60 540.50 56829.45 88888.00 2010-12-20 13:41:07.130 354 13176.69 540.75 56829.21 88888.00 2010-12-20 13:41:08.130 354 13176.69 540.62 56829.70 88888.00 2010-12-20 13:41:09.130 354 13177.08 540.62 56829.70 88888.00 2010-12-20 13:41:10.130 354 13176.56 540.00 56830.19 88888.00 2010-12-20 13:41:11.130 354 13176.69 540.37 56829.21 88888.00 2010-12-20 13:41:12.130 354 13176.69 540.50 56829.33 88888.00 2010-12-20 13:41:13.130 354 13176.56 540.25 56829.57 88888.00 2010-12-20 13:41:14.130 354 13175.91 540.25 56829.21 88888.00 2010-12-20 13:41:15.130 354 13176.04 540.50 56829.09 88888.00 2010-12-20 13:41:16.130 354 13177.08 540.37 56830.06 88888.00 2010-12-20 13:41:17.130 354 13176.04 540.00 56829.45 88888.00 2010-12-20 13:41:18.130 354 13176.69 540.37 56829.45 88888.00 2010-12-20 13:41:19.130 354 13177.34 540.62 56829.33 88888.00 2010-12-20 13:41:20.130 354 13175.78 540.13 56829.21 88888.00 2010-12-20 13:41:21.130 354 13176.56 540.75 56828.84 88888.00 2010-12-20 13:41:22.130 354 13176.82 540.00 56828.84 88888.00 2010-12-20 13:41:23.130 354 13176.82 540.37 56829.33 88888.00 2010-12-20 13:41:24.130 354 13176.69 540.75 56828.84 88888.00 2010-12-20 13:41:25.130 354 13177.21 540.99 56828.72 88888.00 2010-12-20 13:41:26.130 354 13176.69 540.37 56829.33 88888.00 2010-12-20 13:41:27.130 354 13176.82 540.37 56829.21 88888.00 2010-12-20 13:41:28.130 354 13176.82 541.24 56828.96 88888.00 2010-12-20 13:41:29.130 354 13176.04 540.87 56829.82 88888.00 2010-12-20 13:41:30.130 354 13175.26 540.75 56830.06 88888.00 2010-12-20 13:41:31.130 354 13175.65 541.61 56829.82 88888.00 2010-12-20 13:41:32.130 354 13174.87 541.12 56829.82 88888.00 2010-12-20 13:41:33.130 354 13174.87 541.12 56829.33 88888.00 2010-12-20 13:41:34.130 354 13176.69 540.99 56829.09 88888.00 2010-12-20 13:41:35.130 354 13175.26 541.24 56829.09 88888.00 2010-12-20 13:41:36.130 354 13175.65 541.12 56829.09 88888.00 2010-12-20 13:41:37.130 354 13174.74 540.99 56828.84 88888.00 2010-12-20 13:41:38.130 354 13173.83 540.75 56828.84 88888.00 2010-12-20 13:41:39.130 354 13174.61 540.99 56830.06 88888.00 2010-12-20 13:41:40.130 354 13175.00 541.12 56829.33 88888.00 2010-12-20 13:41:41.130 354 13175.52 540.99 56830.06 88888.00 2010-12-20 13:41:42.130 354 13175.52 540.99 56829.45 88888.00 2010-12-20 13:41:43.130 354 13175.26 540.62 56829.09 88888.00 2010-12-20 13:41:44.130 354 13175.26 540.50 56829.09 88888.00 2010-12-20 13:41:45.130 354 13175.39 540.13 56829.45 88888.00 2010-12-20 13:41:46.130 354 13175.00 540.75 56829.33 88888.00 2010-12-20 13:41:47.130 354 13175.65 540.25 56829.57 88888.00 2010-12-20 13:41:48.130 354 13175.26 540.75 56829.33 88888.00 2010-12-20 13:41:49.130 354 13175.26 539.88 56829.94 88888.00 2010-12-20 13:41:50.130 354 13175.39 540.25 56829.82 88888.00 2010-12-20 13:41:51.130 354 13175.13 540.75 56828.60 88888.00 2010-12-20 13:41:52.130 354 13175.13 540.00 56829.82 88888.00 2010-12-20 13:41:53.130 354 13174.87 540.37 56829.70 88888.00 2010-12-20 13:41:54.130 354 13174.74 540.25 56828.84 88888.00 2010-12-20 13:41:55.130 354 13175.00 540.87 56829.45 88888.00 2010-12-20 13:41:56.130 354 13175.26 540.50 56829.33 88888.00 2010-12-20 13:41:57.130 354 13174.22 540.13 56829.21 88888.00 2010-12-20 13:41:58.130 354 13174.22 540.87 56829.45 88888.00 2010-12-20 13:41:59.130 354 13175.00 540.75 56828.96 88888.00 2010-12-20 13:42:00.130 354 13175.00 540.25 56829.57 88888.00 2010-12-20 13:42:01.130 354 13174.35 540.25 56829.45 88888.00 2010-12-20 13:42:02.130 354 13174.48 540.25 56828.96 88888.00 2010-12-20 13:42:03.130 354 13174.48 539.75 56829.21 88888.00 2010-12-20 13:42:04.130 354 13173.70 540.25 56828.35 88888.00 2010-12-20 13:42:05.130 354 13175.65 540.25 56829.09 88888.00 2010-12-20 13:42:06.130 354 13178.38 540.62 56828.84 88888.00 2010-12-20 13:42:07.130 354 13177.47 540.62 56829.45 88888.00 2010-12-20 13:42:08.130 354 13177.34 539.88 56829.09 88888.00 2010-12-20 13:42:09.130 354 13177.08 539.38 56829.21 88888.00 2010-12-20 13:42:10.130 354 13176.95 539.88 56828.96 88888.00 2010-12-20 13:42:11.130 354 13175.26 540.25 56828.72 88888.00 2010-12-20 13:42:12.130 354 13174.09 540.13 56828.72 88888.00 2010-12-20 13:42:13.130 354 13173.70 540.99 56829.45 88888.00 2010-12-20 13:42:14.130 354 13174.48 540.25 56829.21 88888.00 2010-12-20 13:42:15.130 354 13174.87 540.62 56828.60 88888.00 2010-12-20 13:42:16.130 354 13175.00 539.88 56828.60 88888.00 2010-12-20 13:42:17.130 354 13174.61 540.37 56828.60 88888.00 2010-12-20 13:42:18.130 354 13174.87 540.25 56829.21 88888.00 2010-12-20 13:42:19.130 354 13174.87 540.75 56828.84 88888.00 2010-12-20 13:42:20.130 354 13175.26 539.88 56828.96 88888.00 2010-12-20 13:42:21.130 354 13175.00 540.25 56828.96 88888.00 2010-12-20 13:42:22.130 354 13170.19 540.25 56828.60 88888.00 2010-12-20 13:42:23.130 354 13172.01 540.62 56829.09 88888.00 2010-12-20 13:42:24.130 354 13168.11 540.37 56828.96 88888.00 2010-12-20 13:42:25.130 354 13169.02 540.37 56828.72 88888.00 2010-12-20 13:42:26.130 354 13167.20 541.36 56828.35 88888.00 2010-12-20 13:42:27.130 354 13167.07 540.25 56828.72 88888.00 2010-12-20 13:42:28.130 354 13169.41 540.99 56828.96 88888.00 2010-12-20 13:42:29.130 354 13173.83 540.75 56828.60 88888.00 2010-12-20 13:42:30.130 354 13177.47 540.87 56828.72 88888.00 2010-12-20 13:42:31.130 354 13176.69 540.87 56829.21 88888.00 2010-12-20 13:42:32.130 354 13170.32 540.75 56828.60 88888.00 2010-12-20 13:42:33.130 354 13173.31 540.87 56829.33 88888.00 2010-12-20 13:42:34.130 354 13172.27 541.36 56829.33 88888.00 2010-12-20 13:42:35.130 354 13174.61 540.50 56828.72 88888.00 2010-12-20 13:42:37.130 354 13170.84 541.36 56828.11 88888.00 2010-12-20 13:42:38.130 354 13172.14 540.75 56829.21 88888.00 2010-12-20 13:42:39.130 354 13170.45 541.24 56829.09 88888.00 2010-12-20 13:42:40.130 354 13171.88 540.62 56828.47 88888.00 2010-12-20 13:42:41.130 354 13172.66 541.12 56828.47 88888.00 2010-12-20 13:42:42.130 354 13172.53 541.12 56829.57 88888.00 2010-12-20 13:42:43.130 354 13169.02 541.36 56828.47 88888.00 2010-12-20 13:42:44.130 354 13170.19 541.36 56829.21 88888.00 2010-12-20 13:42:45.130 354 13169.67 540.87 56829.45 88888.00 2010-12-20 13:42:46.130 354 13172.01 541.49 56828.96 88888.00 2010-12-20 13:42:47.130 354 13167.59 540.99 56829.21 88888.00 2010-12-20 13:42:48.130 354 13168.63 541.49 56829.33 88888.00 2010-12-20 13:42:49.130 354 13169.02 540.87 56828.96 88888.00 2010-12-20 13:42:50.130 354 13169.54 540.50 56828.47 88888.00 2010-12-20 13:42:51.130 354 13173.31 541.49 56828.72 88888.00 2010-12-20 13:42:52.130 354 13173.05 541.74 56828.72 88888.00 2010-12-20 13:42:53.130 354 13172.40 541.98 56829.09 88888.00 2010-12-20 13:42:54.130 354 13164.47 540.99 56828.60 88888.00 2010-12-20 13:42:55.130 354 13167.59 541.24 56828.35 88888.00 2010-12-20 13:42:56.130 354 13167.85 541.86 56828.84 88888.00 2010-12-20 13:42:57.130 354 13167.07 541.36 56828.84 88888.00 2010-12-20 13:42:58.130 354 13169.28 541.49 56828.60 88888.00 2010-12-20 13:42:59.130 354 13171.62 541.49 56828.84 88888.00 2010-12-20 13:43:00.130 354 13167.59 541.49 56828.23 88888.00 2010-12-20 13:43:01.130 354 13166.94 541.24 56829.09 88888.00 2010-12-20 13:43:02.130 354 13166.94 541.24 56828.84 88888.00 2010-12-20 13:43:03.130 354 13170.97 541.74 56828.72 88888.00 2010-12-20 13:43:04.130 354 13169.41 541.36 56829.57 88888.00 2010-12-20 13:43:05.130 354 13170.45 541.98 56829.45 88888.00 2010-12-20 13:43:06.130 354 13170.71 541.36 56829.09 88888.00 2010-12-20 13:43:07.130 354 13169.54 541.36 56828.72 88888.00 2010-12-20 13:43:08.130 354 13171.36 542.11 56828.72 88888.00 2010-12-20 13:43:09.130 354 13170.71 541.86 56828.96 88888.00 2010-12-20 13:43:10.130 354 13171.36 541.24 56829.45 88888.00 2010-12-20 13:43:11.130 354 13169.41 541.49 56829.57 88888.00 2010-12-20 13:43:12.130 354 13167.85 540.99 56829.45 88888.00 2010-12-20 13:43:13.130 354 13172.53 541.74 56829.33 88888.00 2010-12-20 13:43:14.130 354 13178.64 541.61 56828.96 88888.00 2010-12-20 13:43:15.130 354 13176.95 541.86 56828.72 88888.00 2010-12-20 13:43:16.130 354 13172.40 541.98 56829.45 88888.00 2010-12-20 13:43:17.130 354 13172.14 541.86 56829.33 88888.00 2010-12-20 13:43:18.130 354 13170.71 542.36 56829.94 88888.00 2010-12-20 13:43:19.130 354 13175.52 541.74 56829.94 88888.00 2010-12-20 13:43:20.130 354 13170.06 541.86 56829.33 88888.00 2010-12-20 13:43:21.130 354 13169.41 541.98 56829.21 88888.00 2010-12-20 13:43:22.130 354 13164.47 542.36 56828.96 88888.00 2010-12-20 13:43:23.130 354 13162.00 542.98 56829.57 88888.00 2010-12-20 13:43:24.130 354 13167.46 542.73 56829.33 88888.00 2010-12-20 13:43:25.130 354 13167.98 542.11 56830.06 88888.00 2010-12-20 13:43:26.130 354 13169.41 542.60 56830.06 88888.00 2010-12-20 13:43:27.130 354 13172.14 542.36 56829.21 88888.00 2010-12-20 13:43:28.130 354 13173.44 542.36 56829.82 88888.00 2010-12-20 13:43:29.130 354 13171.62 542.11 56829.57 88888.00 2010-12-20 13:43:30.130 354 13172.27 542.48 56829.82 88888.00 2010-12-20 13:43:31.130 354 13174.35 542.98 56829.94 88888.00 2010-12-20 13:43:32.130 354 13174.74 542.73 56829.70 88888.00 2010-12-20 13:43:33.130 354 13174.74 542.73 56830.19 88888.00 2010-12-20 13:43:34.130 354 13173.31 542.60 56828.96 88888.00 2010-12-20 13:43:35.130 354 13173.70 542.11 56829.21 88888.00 2010-12-20 13:43:36.130 354 13172.92 542.73 56830.43 88888.00 2010-12-20 13:43:37.130 354 13173.05 543.35 56830.31 88888.00 2010-12-20 13:43:38.130 354 13174.09 542.85 56829.45 88888.00 2010-12-20 13:43:39.130 354 13180.58 542.60 56830.06 88888.00 2010-12-20 13:43:40.130 354 13180.19 542.98 56830.31 88888.00 2010-12-20 13:43:41.130 354 13179.03 543.10 56830.06 88888.00 2010-12-20 13:43:42.130 354 13177.60 543.35 56829.94 88888.00 2010-12-20 13:43:43.130 354 13177.08 543.59 56829.82 88888.00 2010-12-20 13:43:44.130 354 13176.30 543.10 56830.55 88888.00 2010-12-20 13:43:45.130 354 13177.08 542.85 56830.06 88888.00 2010-12-20 13:43:46.130 354 13177.34 543.47 56830.19 88888.00 2010-12-20 13:43:47.130 354 13176.30 543.84 56830.31 88888.00 2010-12-20 13:43:48.130 354 13176.43 543.22 56830.06 88888.00 2010-12-20 13:43:49.130 354 13176.82 543.47 56829.94 88888.00 2010-12-20 13:43:50.130 354 13176.95 543.84 56830.19 88888.00 2010-12-20 13:43:51.130 354 13176.82 543.72 56830.19 88888.00 2010-12-20 13:43:52.130 354 13177.60 543.47 56830.06 88888.00 2010-12-20 13:43:53.130 354 13176.95 542.98 56830.19 88888.00 2010-12-20 13:43:54.130 354 13177.08 543.10 56829.70 88888.00 2010-12-20 13:43:55.130 354 13176.56 543.47 56830.92 88888.00 2010-12-20 13:43:56.130 354 13177.21 543.10 56830.43 88888.00 2010-12-20 13:43:57.130 354 13175.65 543.72 56830.55 88888.00 2010-12-20 13:43:58.130 354 13175.26 543.97 56830.68 88888.00 2010-12-20 13:43:59.130 354 13176.17 543.35 56830.31 88888.00 2010-12-20 13:44:00.130 354 13177.21 543.35 56830.80 88888.00 2010-12-20 13:44:01.130 354 13176.69 543.35 56830.80 88888.00 2010-12-20 13:44:02.130 354 13163.17 543.35 56830.92 88888.00 2010-12-20 13:44:03.130 354 13168.89 544.09 56830.06 88888.00 2010-12-20 13:44:04.130 354 13175.78 543.97 56830.68 88888.00 2010-12-20 13:44:05.130 354 13176.43 543.72 56830.92 88888.00 2010-12-20 13:44:06.130 354 13172.66 543.97 56830.68 88888.00 2010-12-20 13:44:07.130 354 13176.43 543.84 56830.43 88888.00 2010-12-20 13:44:08.130 354 13176.04 544.34 56830.92 88888.00 2010-12-20 13:44:09.130 354 13176.04 543.72 56830.68 88888.00 2010-12-20 13:44:10.130 354 13176.17 543.97 56830.92 88888.00 2010-12-20 13:44:11.130 354 13176.82 543.84 56831.16 88888.00 2010-12-20 13:44:12.130 354 13176.82 543.72 56830.92 88888.00 2010-12-20 13:44:13.130 354 13177.21 543.97 56831.04 88888.00 2010-12-20 13:44:14.130 354 13176.56 544.21 56830.92 88888.00 2010-12-20 13:44:15.130 354 13177.08 543.72 56830.68 88888.00 2010-12-20 13:44:16.130 354 13176.30 543.72 56830.92 88888.00 2010-12-20 13:44:17.130 354 13177.34 544.59 56831.29 88888.00 2010-12-20 13:44:18.130 354 13176.82 543.97 56830.43 88888.00 2010-12-20 13:44:19.130 354 13176.04 543.72 56831.16 88888.00 2010-12-20 13:44:20.130 354 13176.30 543.72 56830.92 88888.00 2010-12-20 13:44:21.130 354 13175.65 542.98 56830.92 88888.00 2010-12-20 13:44:22.130 354 13175.91 544.59 56830.43 88888.00 2010-12-20 13:44:23.130 354 13176.04 544.09 56831.41 88888.00 2010-12-20 13:44:24.130 354 13176.17 544.21 56830.92 88888.00 2010-12-20 13:44:25.130 354 13175.78 543.72 56830.68 88888.00 2010-12-20 13:44:26.130 354 13176.43 544.21 56829.57 88888.00 2010-12-20 13:44:27.130 354 13175.78 544.09 56830.92 88888.00 2010-12-20 13:44:28.130 354 13176.30 543.59 56830.55 88888.00 2010-12-20 13:44:29.130 354 13172.27 542.98 56831.16 88888.00 2010-12-20 13:44:30.130 354 13172.14 543.97 56831.53 88888.00 2010-12-20 13:44:31.130 354 13168.89 544.34 56831.41 88888.00 2010-12-20 13:44:32.130 354 13175.26 544.09 56831.41 88888.00 2010-12-20 13:44:33.130 354 13171.62 543.72 56831.53 88888.00 2010-12-20 13:44:34.130 354 13171.10 543.84 56831.04 88888.00 2010-12-20 13:44:35.130 354 13172.66 544.21 56830.92 88888.00 2010-12-20 13:44:36.130 354 13172.66 543.84 56830.80 88888.00 2010-12-20 13:44:37.130 354 13174.35 543.84 56831.16 88888.00 2010-12-20 13:44:38.130 354 13171.88 543.59 56832.02 88888.00 2010-12-20 13:44:39.130 354 13173.18 543.47 56830.92 88888.00 2010-12-20 13:44:40.130 354 13171.23 543.72 56831.41 88888.00 2010-12-20 13:44:41.130 354 13171.88 544.59 56830.80 88888.00 2010-12-20 13:44:42.130 354 13172.40 543.72 56831.04 88888.00 2010-12-20 13:44:43.130 354 13172.53 544.09 56830.80 88888.00 2010-12-20 13:44:44.130 354 13172.53 543.84 56831.41 88888.00 2010-12-20 13:44:45.130 354 13170.97 544.71 56831.53 88888.00 2010-12-20 13:44:46.130 354 13171.75 543.84 56831.29 88888.00 2010-12-20 13:44:47.130 354 13170.97 543.59 56831.53 88888.00 2010-12-20 13:44:48.130 354 13170.19 544.21 56831.29 88888.00 2010-12-20 13:44:49.130 354 13170.58 544.34 56830.80 88888.00 2010-12-20 13:44:50.130 354 13170.06 543.97 56831.53 88888.00 2010-12-20 13:44:51.130 354 13170.32 543.59 56831.65 88888.00 2010-12-20 13:44:52.130 354 13171.36 543.97 56831.65 88888.00 2010-12-20 13:44:53.130 354 13172.92 544.09 56831.78 88888.00 2010-12-20 13:44:54.130 354 13171.62 543.35 56831.53 88888.00 2010-12-20 13:44:55.130 354 13172.92 544.21 56831.41 88888.00 2010-12-20 13:44:56.130 354 13171.75 544.59 56831.41 88888.00 2010-12-20 13:44:57.130 354 13171.88 543.84 56830.92 88888.00 2010-12-20 13:44:58.130 354 13173.05 543.84 56831.78 88888.00 2010-12-20 13:44:59.130 354 13177.60 544.21 56831.04 88888.00 2010-12-20 13:45:00.130 354 13170.32 544.21 56831.90 88888.00 2010-12-20 13:45:01.130 354 13172.01 544.71 56830.80 88888.00 2010-12-20 13:45:02.130 354 13171.75 543.59 56831.65 88888.00 2010-12-20 13:45:03.130 354 13171.23 543.84 56830.80 88888.00 2010-12-20 13:45:04.130 354 13178.38 543.84 56831.53 88888.00 2010-12-20 13:45:05.130 354 13169.54 544.09 56831.16 88888.00 2010-12-20 13:45:06.130 354 13170.32 543.72 56830.55 88888.00 2010-12-20 13:45:07.130 354 13170.58 544.21 56831.41 88888.00 2010-12-20 13:45:08.130 354 13172.79 544.34 56830.80 88888.00 2010-12-20 13:45:09.130 354 13171.62 543.97 56831.04 88888.00 2010-12-20 13:45:10.130 354 13170.71 544.34 56830.55 88888.00 2010-12-20 13:45:11.130 354 13170.19 544.83 56830.68 88888.00 2010-12-20 13:45:12.130 354 13170.84 545.20 56830.68 88888.00 2010-12-20 13:45:13.130 354 13169.93 544.83 56830.80 88888.00 2010-12-20 13:45:14.130 354 13170.06 544.21 56831.16 88888.00 2010-12-20 13:45:15.130 354 13172.53 544.09 56830.68 88888.00 2010-12-20 13:45:16.130 354 13172.14 543.84 56830.19 88888.00 2010-12-20 13:45:17.130 354 13169.93 544.71 56830.68 88888.00 2010-12-20 13:45:18.130 354 13171.49 543.97 56830.06 88888.00 2010-12-20 13:45:19.130 354 13170.06 543.47 56830.80 88888.00 2010-12-20 13:45:20.130 354 13171.49 544.46 56830.55 88888.00 2010-12-20 13:45:21.130 354 13172.92 544.46 56830.92 88888.00 2010-12-20 13:45:22.130 354 13173.83 544.09 56830.92 88888.00 2010-12-20 13:45:23.130 354 13175.78 544.34 56831.16 88888.00 2010-12-20 13:45:24.130 354 13175.26 544.71 56830.68 88888.00 2010-12-20 13:45:25.130 354 13175.13 544.21 56830.55 88888.00 2010-12-20 13:45:26.130 354 13175.52 544.46 56830.68 88888.00 2010-12-20 13:45:27.130 354 13171.23 543.97 56830.68 88888.00 2010-12-20 13:45:28.130 354 13173.05 544.21 56830.55 88888.00 2010-12-20 13:45:29.130 354 13173.18 544.21 56830.06 88888.00 2010-12-20 13:45:30.130 354 13175.13 544.46 56830.43 88888.00 2010-12-20 13:45:31.130 354 13176.04 543.84 56830.68 88888.00 2010-12-20 13:45:32.130 354 13175.91 544.46 56830.92 88888.00 2010-12-20 13:45:33.130 354 13176.30 544.21 56830.80 88888.00 2010-12-20 13:45:34.130 354 13176.82 544.21 56830.80 88888.00 2010-12-20 13:45:35.130 354 13175.39 544.09 56830.19 88888.00 2010-12-20 13:45:36.130 354 13175.91 544.21 56830.31 88888.00 2010-12-20 13:45:37.130 354 13174.87 544.09 56830.06 88888.00 2010-12-20 13:45:38.130 354 13175.52 544.21 56830.31 88888.00 2010-12-20 13:45:39.130 354 13175.39 543.97 56830.06 88888.00 2010-12-20 13:45:40.130 354 13176.56 544.59 56829.94 88888.00 2010-12-20 13:45:41.130 354 13176.17 544.09 56830.80 88888.00 2010-12-20 13:45:42.130 354 13177.08 543.84 56830.31 88888.00 2010-12-20 13:45:43.130 354 13174.35 543.59 56829.94 88888.00 2010-12-20 13:45:44.130 354 13159.41 544.46 56830.43 88888.00 2010-12-20 13:45:45.130 354 13162.00 543.84 56830.68 88888.00 2010-12-20 13:45:46.130 354 13163.95 543.84 56830.31 88888.00 2010-12-20 13:45:47.130 354 13167.85 544.09 56829.82 88888.00 2010-12-20 13:45:48.130 354 13169.80 543.72 56830.06 88888.00 2010-12-20 13:45:49.130 354 13167.07 543.72 56830.31 88888.00 2010-12-20 13:45:50.130 354 13167.85 544.21 56830.31 88888.00 2010-12-20 13:45:51.130 354 13167.59 544.09 56829.82 88888.00 2010-12-20 13:45:52.130 354 13167.85 544.09 56829.70 88888.00 2010-12-20 13:45:53.130 354 13168.37 543.97 56829.82 88888.00 2010-12-20 13:45:54.130 354 13168.76 542.85 56829.94 88888.00 2010-12-20 13:45:55.130 354 13170.58 543.47 56829.82 88888.00 2010-12-20 13:45:56.130 354 13171.88 543.35 56829.94 88888.00 2010-12-20 13:45:57.130 354 13169.28 543.59 56830.19 88888.00 2010-12-20 13:45:58.130 354 13169.80 543.72 56829.94 88888.00 2010-12-20 13:45:59.130 354 13168.11 543.10 56829.94 88888.00 2010-12-20 13:46:00.130 354 13167.72 543.22 56829.57 88888.00 2010-12-20 13:46:01.130 354 13169.28 543.35 56830.06 88888.00 2010-12-20 13:46:02.130 354 13166.16 543.35 56829.70 88888.00 2010-12-20 13:46:03.130 354 13178.51 543.59 56830.06 88888.00 2010-12-20 13:46:04.130 354 13167.98 543.72 56829.70 88888.00 2010-12-20 13:46:05.130 354 13169.15 543.35 56829.82 88888.00 2010-12-20 13:46:06.130 354 13166.94 543.10 56830.06 88888.00 2010-12-20 13:46:07.130 354 13168.24 543.22 56829.82 88888.00 2010-12-20 13:46:08.130 354 13167.72 543.22 56829.70 88888.00 2010-12-20 13:46:09.130 354 13168.50 543.22 56829.70 88888.00 2010-12-20 13:46:10.130 354 13167.59 542.73 56829.70 88888.00 2010-12-20 13:46:11.130 354 13166.55 542.98 56829.33 88888.00 2010-12-20 13:46:12.130 354 13166.42 543.72 56828.84 88888.00 2010-12-20 13:46:13.130 354 13167.20 543.72 56828.84 88888.00 2010-12-20 13:46:14.130 354 13165.12 543.35 56829.09 88888.00 2010-12-20 13:46:15.130 354 13166.42 542.85 56828.72 88888.00 2010-12-20 13:46:16.130 354 13167.33 542.73 56827.98 88888.00 2010-12-20 13:46:17.130 354 13177.34 543.35 56828.84 88888.00 2010-12-20 13:46:18.130 354 13175.91 542.85 56828.84 88888.00 2010-12-20 13:46:19.130 354 13175.39 543.47 56828.84 88888.00 2010-12-20 13:46:20.130 354 13176.04 543.10 56828.72 88888.00 2010-12-20 13:46:21.130 354 13176.95 542.98 56828.47 88888.00 2010-12-20 13:46:22.130 354 13177.60 542.98 56828.84 88888.00 2010-12-20 13:46:23.130 354 13176.82 543.84 56828.23 88888.00 2010-12-20 13:46:24.130 354 13176.17 543.59 56829.21 88888.00 2010-12-20 13:46:25.130 354 13176.17 543.35 56827.86 88888.00 2010-12-20 13:46:26.130 354 13174.61 543.10 56828.84 88888.00 2010-12-20 13:46:27.130 354 13175.13 543.47 56828.72 88888.00 2010-12-20 13:46:28.130 354 13173.83 543.10 56828.11 88888.00 2010-12-20 13:46:29.130 354 13171.62 543.10 56828.47 88888.00 2010-12-20 13:46:30.130 354 13172.01 543.72 56828.96 88888.00 2010-12-20 13:46:31.130 354 13171.36 542.98 56828.72 88888.00 2010-12-20 13:46:32.130 354 13170.84 543.10 56829.09 88888.00 2010-12-20 13:46:33.130 354 13172.66 542.98 56828.47 88888.00 2010-12-20 13:46:34.130 354 13173.70 542.73 56828.47 88888.00 2010-12-20 13:46:35.130 354 13173.57 542.98 56828.11 88888.00 2010-12-20 13:46:36.130 354 13173.70 543.35 56828.35 88888.00 2010-12-20 13:46:37.130 354 13173.18 542.48 56827.86 88888.00 2010-12-20 13:46:38.130 354 13173.05 543.10 56828.60 88888.00 2010-12-20 13:46:39.130 354 13174.87 543.10 56828.96 88888.00 2010-12-20 13:46:40.130 354 13175.26 543.35 56828.72 88888.00 2010-12-20 13:46:41.130 354 13173.70 542.85 56827.50 88888.00 2010-12-20 13:46:42.130 354 13175.13 542.98 56828.60 88888.00 2010-12-20 13:46:43.130 354 13178.25 543.35 56828.35 88888.00 2010-12-20 13:46:44.130 354 13178.51 542.85 56827.86 88888.00 2010-12-20 13:46:45.130 354 13178.12 542.60 56828.23 88888.00 2010-12-20 13:46:46.130 354 13177.86 542.73 56827.86 88888.00 2010-12-20 13:46:47.130 354 13176.43 542.85 56828.72 88888.00 2010-12-20 13:46:48.130 354 13177.21 543.47 56829.09 88888.00 2010-12-20 13:46:49.130 354 13174.61 543.59 56827.50 88888.00 2010-12-20 13:46:50.130 354 13173.83 543.10 56827.62 88888.00 2010-12-20 13:46:51.130 354 13173.70 543.22 56827.50 88888.00 2010-12-20 13:46:52.130 354 13172.79 542.73 56827.98 88888.00 2010-12-20 13:46:53.130 354 13172.40 542.23 56827.62 88888.00 2010-12-20 13:46:54.130 354 13173.96 542.11 56828.11 88888.00 2010-12-20 13:46:55.130 354 13173.05 542.73 56827.86 88888.00 2010-12-20 13:46:56.130 354 13173.44 542.73 56828.11 88888.00 2010-12-20 13:46:57.130 354 13173.70 543.10 56827.98 88888.00 2010-12-20 13:46:58.130 354 13173.57 543.10 56827.50 88888.00 2010-12-20 13:46:59.130 354 13173.70 542.48 56827.98 88888.00 2010-12-20 13:47:00.130 354 13173.44 542.36 56827.01 88888.00 2010-12-20 13:47:01.130 354 13173.70 542.73 56827.98 88888.00 2010-12-20 13:47:02.130 354 13173.57 543.10 56827.62 88888.00 2010-12-20 13:47:03.130 354 13173.96 543.10 56828.11 88888.00 2010-12-20 13:47:04.130 354 13174.35 542.73 56827.86 88888.00 2010-12-20 13:47:05.130 354 13174.48 543.10 56827.74 88888.00 2010-12-20 13:47:06.130 354 13173.44 542.98 56828.35 88888.00 2010-12-20 13:47:07.130 354 13173.70 543.84 56827.25 88888.00 2010-12-20 13:47:08.130 354 13173.31 543.72 56827.50 88888.00 2010-12-20 13:47:09.130 354 13174.09 542.85 56827.62 88888.00 2010-12-20 13:47:10.130 354 13174.09 542.98 56826.89 88888.00 2010-12-20 13:47:11.130 354 13173.70 543.22 56827.74 88888.00 2010-12-20 13:47:12.130 354 13173.70 543.84 56828.11 88888.00 2010-12-20 13:47:13.130 354 13174.09 542.85 56827.74 88888.00 2010-12-20 13:47:14.130 354 13175.13 543.72 56827.38 88888.00 2010-12-20 13:47:15.130 354 13174.35 543.10 56827.74 88888.00 2010-12-20 13:47:16.130 354 13174.35 543.10 56827.50 88888.00 2010-12-20 13:47:17.130 354 13173.96 543.47 56827.86 88888.00 2010-12-20 13:47:18.130 354 13174.61 543.84 56827.13 88888.00 2010-12-20 13:47:19.130 354 13175.26 543.35 56828.35 88888.00 2010-12-20 13:47:20.130 354 13174.61 543.47 56827.13 88888.00 2010-12-20 13:47:21.130 354 13174.22 543.47 56827.86 88888.00 2010-12-20 13:47:22.130 354 13175.00 543.47 56827.25 88888.00 2010-12-20 13:47:23.130 354 13174.35 543.59 56827.25 88888.00 2010-12-20 13:47:24.130 354 13175.00 543.35 56827.38 88888.00 2010-12-20 13:47:25.130 354 13174.48 543.97 56828.11 88888.00 2010-12-20 13:47:26.130 354 13175.00 543.59 56827.38 88888.00 2010-12-20 13:47:27.130 354 13175.26 543.47 56827.74 88888.00 2010-12-20 13:47:28.130 354 13175.13 543.22 56827.62 88888.00 2010-12-20 13:47:29.130 354 13175.00 543.22 56827.50 88888.00 2010-12-20 13:47:30.130 354 13174.48 543.59 56827.62 88888.00 2010-12-20 13:47:31.130 354 13175.26 543.47 56827.50 88888.00 2010-12-20 13:47:32.130 354 13175.00 543.47 56828.11 88888.00 2010-12-20 13:47:33.130 354 13174.09 543.72 56827.25 88888.00 2010-12-20 13:47:34.130 354 13174.35 543.72 56827.86 88888.00 2010-12-20 13:47:35.130 354 13174.48 543.22 56827.25 88888.00 2010-12-20 13:47:36.130 354 13174.35 543.84 56827.50 88888.00 2010-12-20 13:47:37.130 354 13174.74 543.84 56828.47 88888.00 2010-12-20 13:47:38.130 354 13175.26 543.97 56827.50 88888.00 2010-12-20 13:47:39.130 354 13175.13 543.35 56827.01 88888.00 2010-12-20 13:47:40.130 354 13177.08 543.35 56827.62 88888.00 2010-12-20 13:47:41.130 354 13178.64 543.97 56827.74 88888.00 2010-12-20 13:47:42.130 354 13178.51 543.59 56827.62 88888.00 2010-12-20 13:47:43.130 354 13179.16 543.22 56827.62 88888.00 2010-12-20 13:47:44.130 354 13178.51 543.84 56828.11 88888.00 2010-12-20 13:47:45.130 354 13179.42 543.10 56828.35 88888.00 2010-12-20 13:47:46.130 354 13178.64 543.35 56827.74 88888.00 2010-12-20 13:47:47.130 354 13179.93 543.72 56827.62 88888.00 2010-12-20 13:47:48.130 354 13179.54 543.47 56827.98 88888.00 2010-12-20 13:47:49.130 354 13180.19 542.98 56827.86 88888.00 2010-12-20 13:47:50.130 354 13180.19 543.10 56827.50 88888.00 2010-12-20 13:47:51.130 354 13179.80 543.59 56828.11 88888.00 2010-12-20 13:47:52.130 354 13179.29 543.35 56827.98 88888.00 2010-12-20 13:47:53.130 354 13179.93 542.73 56828.23 88888.00 2010-12-20 13:47:54.130 354 13179.93 543.59 56827.86 88888.00 2010-12-20 13:47:55.130 354 13179.42 543.97 56827.98 88888.00 2010-12-20 13:47:56.130 354 13179.29 543.47 56827.50 88888.00 2010-12-20 13:47:57.130 354 13179.80 543.47 56827.86 88888.00 2010-12-20 13:47:58.130 354 13180.19 543.22 56828.11 88888.00 2010-12-20 13:47:59.130 354 13179.54 543.22 56827.74 88888.00 2010-12-20 13:48:00.130 354 13179.67 543.22 56828.35 88888.00 2010-12-20 13:48:01.130 354 13179.29 542.98 56827.62 88888.00 2010-12-20 13:48:02.130 354 13178.90 542.73 56828.47 88888.00 2010-12-20 13:48:03.130 354 13179.67 543.22 56827.62 88888.00 2010-12-20 13:48:04.130 354 13178.77 543.47 56828.72 88888.00 2010-12-20 13:48:05.130 354 13179.29 542.36 56827.74 88888.00 2010-12-20 13:48:06.130 354 13179.16 543.47 56827.86 88888.00 2010-12-20 13:48:07.130 354 13179.03 543.22 56827.98 88888.00 2010-12-20 13:48:08.130 354 13179.42 543.35 56827.98 88888.00 2010-12-20 13:48:09.130 354 13179.42 542.98 56827.74 88888.00 2010-12-20 13:48:10.130 354 13178.12 543.72 56827.13 88888.00 2010-12-20 13:48:11.130 354 13178.64 542.85 56827.74 88888.00 2010-12-20 13:48:12.130 354 13178.38 543.84 56828.11 88888.00 2010-12-20 13:48:13.130 354 13177.86 543.22 56827.98 88888.00 2010-12-20 13:48:14.130 354 13176.82 543.47 56828.23 88888.00 2010-12-20 13:48:15.130 354 13178.25 542.85 56827.62 88888.00 2010-12-20 13:48:16.130 354 13176.56 543.59 56827.38 88888.00 2010-12-20 13:48:17.130 354 13176.69 543.35 56827.62 88888.00 2010-12-20 13:48:18.130 354 13175.52 543.22 56827.74 88888.00 2010-12-20 13:48:19.130 354 13176.04 542.98 56827.50 88888.00 2010-12-20 13:48:20.130 354 13176.17 542.98 56827.13 88888.00 2010-12-20 13:48:21.130 354 13176.17 542.73 56828.35 88888.00 2010-12-20 13:48:22.130 354 13176.17 543.59 56827.38 88888.00 2010-12-20 13:48:23.130 354 13175.65 543.59 56828.60 88888.00 2010-12-20 13:48:24.130 354 13175.00 543.22 56827.98 88888.00 2010-12-20 13:48:25.130 354 13175.91 543.10 56827.38 88888.00 2010-12-20 13:48:26.130 354 13176.04 542.85 56827.62 88888.00 2010-12-20 13:48:27.130 354 13176.17 542.73 56827.62 88888.00 2010-12-20 13:48:28.130 354 13177.08 542.73 56828.11 88888.00 2010-12-20 13:48:29.130 354 13178.38 542.48 56827.50 88888.00 2010-12-20 13:48:30.130 354 13177.73 543.10 56827.62 88888.00 2010-12-20 13:48:31.130 354 13178.64 542.73 56827.86 88888.00 2010-12-20 13:48:32.130 354 13178.12 543.10 56828.11 88888.00 2010-12-20 13:48:33.130 354 13178.90 542.73 56827.13 88888.00 2010-12-20 13:48:34.130 354 13178.25 542.60 56827.25 88888.00 2010-12-20 13:48:35.130 354 13178.38 542.85 56827.13 88888.00 2010-12-20 13:48:36.130 354 13179.03 542.23 56827.86 88888.00 2010-12-20 13:48:37.130 354 13179.67 542.48 56827.25 88888.00 2010-12-20 13:48:38.130 354 13179.80 542.36 56828.11 88888.00 2010-12-20 13:48:39.130 354 13179.93 542.48 56827.62 88888.00 2010-12-20 13:48:40.130 354 13179.54 543.10 56827.74 88888.00 2010-12-20 13:48:41.130 354 13179.67 542.23 56827.98 88888.00 2010-12-20 13:48:42.130 354 13179.54 542.48 56827.13 88888.00 2010-12-20 13:48:43.130 354 13180.84 542.60 56827.74 88888.00 2010-12-20 13:48:44.130 354 13181.49 542.23 56827.13 88888.00 2010-12-20 13:48:45.130 354 13180.58 542.36 56827.38 88888.00 2010-12-20 13:48:46.130 354 13180.46 542.73 56827.74 88888.00 2010-12-20 13:48:47.130 354 13179.93 542.60 56827.13 88888.00 2010-12-20 13:48:48.130 354 13180.46 542.36 56827.86 88888.00 2010-12-20 13:48:49.130 354 13180.19 542.23 56828.23 88888.00 2010-12-20 13:48:50.130 354 13179.29 542.98 56828.11 88888.00 2010-12-20 13:48:51.130 354 13179.16 542.73 56828.11 88888.00 2010-12-20 13:48:52.130 354 13179.93 542.85 56827.98 88888.00 2010-12-20 13:48:53.130 354 13178.90 542.60 56828.11 88888.00 2010-12-20 13:48:54.130 354 13178.77 542.85 56828.23 88888.00 2010-12-20 13:48:55.130 354 13178.77 542.73 56827.86 88888.00 2010-12-20 13:48:56.130 354 13179.29 542.48 56827.86 88888.00 2010-12-20 13:48:57.130 354 13177.60 542.36 56828.84 88888.00 2010-12-20 13:48:58.130 354 13177.60 542.36 56827.50 88888.00 2010-12-20 13:48:59.130 354 13177.99 542.85 56828.23 88888.00 2010-12-20 13:49:00.130 354 13177.73 542.36 56827.50 88888.00 2010-12-20 13:49:01.130 354 13176.43 542.73 56827.74 88888.00 2010-12-20 13:49:02.130 354 13177.34 543.10 56828.35 88888.00 2010-12-20 13:49:03.130 354 13177.47 542.60 56828.35 88888.00 2010-12-20 13:49:04.130 354 13177.86 542.85 56828.11 88888.00 2010-12-20 13:49:05.130 354 13178.12 542.73 56828.11 88888.00 2010-12-20 13:49:06.130 354 13178.25 542.85 56828.23 88888.00 2010-12-20 13:49:07.130 354 13179.03 542.98 56828.60 88888.00 2010-12-20 13:49:08.130 354 13178.51 542.48 56828.23 88888.00 2010-12-20 13:49:09.130 354 13178.38 543.10 56828.23 88888.00 2010-12-20 13:49:10.130 354 13178.51 543.22 56828.47 88888.00 2010-12-20 13:49:11.130 354 13178.90 542.98 56828.11 88888.00 2010-12-20 13:49:12.130 354 13179.29 542.48 56827.98 88888.00 2010-12-20 13:49:13.130 354 13178.77 542.85 56828.47 88888.00 2010-12-20 13:49:14.130 354 13179.03 542.98 56828.35 88888.00 2010-12-20 13:49:15.130 354 13179.16 543.35 56828.47 88888.00 2010-12-20 13:49:16.130 354 13179.16 543.22 56827.98 88888.00 2010-12-20 13:49:17.130 354 13178.77 543.10 56827.74 88888.00 2010-12-20 13:49:18.130 354 13180.33 543.10 56828.35 88888.00 2010-12-20 13:49:19.130 354 13179.67 543.10 56828.47 88888.00 2010-12-20 13:49:20.130 354 13179.03 542.98 56828.60 88888.00 2010-12-20 13:49:21.130 354 13178.64 543.22 56827.86 88888.00 2010-12-20 13:49:22.130 354 13178.90 543.10 56828.23 88888.00 2010-12-20 13:49:23.130 354 13180.33 543.22 56828.35 88888.00 2010-12-20 13:49:24.130 354 13180.46 543.22 56828.23 88888.00 2010-12-20 13:49:25.130 354 13181.75 542.73 56827.98 88888.00 2010-12-20 13:49:26.130 354 13182.92 543.10 56828.47 88888.00 2010-12-20 13:49:27.130 354 13182.27 542.85 56828.60 88888.00 2010-12-20 13:49:28.130 354 13182.92 542.48 56828.23 88888.00 2010-12-20 13:49:29.130 354 13183.57 543.22 56828.23 88888.00 2010-12-20 13:49:30.130 354 13183.44 543.22 56828.72 88888.00 2010-12-20 13:49:31.130 354 13183.05 542.98 56828.96 88888.00 2010-12-20 13:49:32.130 354 13183.18 542.48 56828.84 88888.00 2010-12-20 13:49:33.130 354 13182.92 542.98 56829.21 88888.00 2010-12-20 13:49:34.130 354 13182.53 541.98 56828.84 88888.00 2010-12-20 13:49:35.130 354 13182.66 542.98 56828.60 88888.00 2010-12-20 13:49:36.130 354 13182.14 542.73 56828.72 88888.00 2010-12-20 13:49:37.130 354 13182.27 543.10 56828.96 88888.00 2010-12-20 13:49:38.130 354 13181.88 543.10 56828.96 88888.00 2010-12-20 13:49:39.130 354 13181.88 542.98 56828.96 88888.00 2010-12-20 13:49:40.130 354 13181.62 542.73 56828.72 88888.00 2010-12-20 13:49:41.130 354 13182.01 543.35 56828.72 88888.00 2010-12-20 13:49:42.130 354 13182.01 543.35 56829.21 88888.00 2010-12-20 13:49:43.130 354 13181.36 542.48 56829.21 88888.00 2010-12-20 13:49:44.130 354 13180.58 542.85 56829.45 88888.00 2010-12-20 13:49:45.130 354 13181.23 543.10 56828.84 88888.00 2010-12-20 13:49:46.130 354 13180.19 543.10 56829.45 88888.00 2010-12-20 13:49:47.130 354 13180.84 542.98 56828.72 88888.00 2010-12-20 13:49:48.130 354 13180.84 542.85 56829.09 88888.00 2010-12-20 13:49:49.130 354 13179.42 542.73 56828.47 88888.00 2010-12-20 13:49:50.130 354 13180.33 542.73 56828.72 88888.00 2010-12-20 13:49:51.130 354 13179.93 541.98 56829.21 88888.00 2010-12-20 13:49:52.130 354 13179.54 542.23 56828.96 88888.00 2010-12-20 13:49:53.129 354 13179.29 542.48 56828.35 88888.00 2010-12-20 13:49:54.129 354 13180.33 542.36 56828.84 88888.00 2010-12-20 13:49:55.129 354 13179.67 542.98 56828.47 88888.00 2010-12-20 13:49:56.129 354 13179.42 542.85 56828.72 88888.00 2010-12-20 13:49:57.129 354 13179.03 542.60 56828.11 88888.00 2010-12-20 13:49:58.129 354 13179.54 542.23 56828.23 88888.00 2010-12-20 13:49:59.129 354 13180.06 542.60 56828.47 88888.00 2010-12-20 13:50:00.129 354 13179.93 542.36 56828.84 88888.00 2010-12-20 13:50:01.129 354 13179.29 541.98 56828.60 88888.00 2010-12-20 13:50:02.129 354 13179.67 542.60 56828.35 88888.00 2010-12-20 13:50:03.129 354 13179.67 542.48 56828.35 88888.00 2010-12-20 13:50:04.129 354 13179.16 542.11 56828.72 88888.00 2010-12-20 13:50:05.129 354 13179.16 542.23 56828.35 88888.00 2010-12-20 13:50:06.129 354 13179.16 542.60 56828.23 88888.00 2010-12-20 13:50:07.129 354 13180.19 542.60 56828.11 88888.00 2010-12-20 13:50:08.129 354 13179.80 542.48 56828.11 88888.00 2010-12-20 13:50:09.129 354 13180.19 543.22 56827.86 88888.00 2010-12-20 13:50:10.129 354 13179.54 542.98 56828.11 88888.00 2010-12-20 13:50:11.129 354 13179.29 542.23 56828.47 88888.00 2010-12-20 13:50:12.129 354 13180.19 542.36 56828.84 88888.00 2010-12-20 13:50:13.129 354 13179.29 542.48 56828.11 88888.00 2010-12-20 13:50:14.129 354 13178.90 542.73 56827.62 88888.00 2010-12-20 13:50:15.129 354 13179.67 542.60 56828.11 88888.00 2010-12-20 13:50:16.129 354 13179.67 542.98 56828.35 88888.00 2010-12-20 13:50:17.129 354 13179.29 541.86 56827.98 88888.00 2010-12-20 13:50:18.129 354 13178.90 543.47 56828.23 88888.00 2010-12-20 13:50:19.129 354 13180.06 542.73 56828.60 88888.00 2010-12-20 13:50:20.129 354 13179.03 542.73 56827.98 88888.00 2010-12-20 13:50:21.129 354 13179.93 542.73 56828.11 88888.00 2010-12-20 13:50:22.129 354 13179.16 542.73 56827.98 88888.00 2010-12-20 13:50:23.129 354 13178.64 542.73 56828.84 88888.00 2010-12-20 13:50:24.129 354 13178.64 542.73 56827.86 88888.00 2010-12-20 13:50:25.129 354 13180.33 542.85 56828.72 88888.00 2010-12-20 13:50:26.129 354 13178.51 542.36 56828.47 88888.00 2010-12-20 13:50:27.129 354 13178.51 542.11 56827.98 88888.00 2010-12-20 13:50:28.129 354 13178.51 542.11 56828.23 88888.00 2010-12-20 13:50:29.129 354 13179.29 542.85 56828.47 88888.00 2010-12-20 13:50:30.129 354 13178.90 542.85 56828.35 88888.00 2010-12-20 13:50:31.129 354 13179.03 543.10 56828.11 88888.00 2010-12-20 13:50:32.129 354 13179.54 542.85 56828.23 88888.00 2010-12-20 13:50:33.129 354 13178.90 542.98 56828.60 88888.00 2010-12-20 13:50:34.129 354 13179.93 542.98 56827.86 88888.00 2010-12-20 13:50:35.129 354 13180.33 543.10 56828.23 88888.00 2010-12-20 13:50:36.129 354 13179.67 542.85 56828.47 88888.00 2010-12-20 13:50:37.129 354 13179.16 541.86 56827.74 88888.00 2010-12-20 13:50:38.129 354 13178.64 542.48 56828.23 88888.00 2010-12-20 13:50:39.129 354 13178.51 542.60 56827.86 88888.00 2010-12-20 13:50:40.129 354 13178.51 542.23 56827.62 88888.00 2010-12-20 13:50:41.129 354 13178.64 541.98 56827.13 88888.00 2010-12-20 13:50:42.129 354 13179.03 541.86 56828.35 88888.00 2010-12-20 13:50:43.129 354 13179.29 542.36 56828.11 88888.00 2010-12-20 13:50:44.129 354 13179.29 541.74 56827.98 88888.00 2010-12-20 13:50:45.129 354 13178.25 542.11 56828.11 88888.00 2010-12-20 13:50:46.129 354 13179.03 542.48 56827.98 88888.00 2010-12-20 13:50:47.129 354 13179.03 541.86 56827.50 88888.00 2010-12-20 13:50:48.129 354 13178.77 542.11 56827.86 88888.00 2010-12-20 13:50:49.129 354 13179.03 541.74 56827.74 88888.00 2010-12-20 13:50:50.129 354 13177.86 542.23 56828.23 88888.00 2010-12-20 13:50:51.129 354 13178.12 542.23 56827.74 88888.00 2010-12-20 13:50:52.129 354 13177.21 542.48 56828.35 88888.00 2010-12-20 13:50:53.129 354 13177.86 542.23 56827.86 88888.00 2010-12-20 13:50:54.129 354 13177.08 542.36 56828.11 88888.00 2010-12-20 13:50:55.129 354 13177.86 542.36 56828.11 88888.00 2010-12-20 13:50:56.129 354 13177.73 542.23 56828.11 88888.00 2010-12-20 13:50:57.129 354 13176.82 542.48 56827.38 88888.00 2010-12-20 13:50:58.129 354 13177.60 542.85 56827.86 88888.00 2010-12-20 13:50:59.129 354 13177.86 542.48 56827.50 88888.00 2010-12-20 13:51:00.129 354 13177.73 542.11 56827.74 88888.00 2010-12-20 13:51:01.129 354 13177.60 542.48 56827.98 88888.00 2010-12-20 13:51:02.129 354 13177.47 541.74 56827.74 88888.00 2010-12-20 13:51:03.129 354 13177.08 542.48 56828.35 88888.00 2010-12-20 13:51:04.129 354 13176.82 542.11 56828.47 88888.00 2010-12-20 13:51:05.129 354 13177.99 541.98 56828.23 88888.00 2010-12-20 13:51:06.129 354 13177.21 542.36 56827.74 88888.00 2010-12-20 13:51:07.129 354 13177.86 542.11 56827.86 88888.00 2010-12-20 13:51:08.129 354 13176.95 542.23 56827.74 88888.00 2010-12-20 13:51:09.129 354 13177.99 542.48 56828.23 88888.00 2010-12-20 13:51:10.129 354 13177.21 542.11 56828.35 88888.00 2010-12-20 13:51:11.129 354 13177.86 542.36 56827.98 88888.00 2010-12-20 13:51:12.129 354 13176.69 542.36 56827.86 88888.00 2010-12-20 13:51:13.129 354 13177.34 542.36 56828.11 88888.00 2010-12-20 13:51:14.129 354 13177.73 541.86 56827.38 88888.00 2010-12-20 13:51:15.129 354 13176.56 542.98 56828.11 88888.00 2010-12-20 13:51:16.129 354 13177.73 542.23 56827.74 88888.00 2010-12-20 13:51:17.129 354 13176.43 542.73 56827.98 88888.00 2010-12-20 13:51:18.129 354 13176.69 542.23 56827.74 88888.00 2010-12-20 13:51:19.129 354 13176.95 541.61 56828.35 88888.00 2010-12-20 13:51:20.129 354 13177.47 541.74 56827.98 88888.00 2010-12-20 13:51:21.129 354 13176.82 542.23 56827.62 88888.00 2010-12-20 13:51:22.129 354 13176.43 542.23 56827.98 88888.00 2010-12-20 13:51:23.129 354 13176.56 541.61 56828.23 88888.00 2010-12-20 13:51:24.129 354 13176.17 541.36 56827.86 88888.00 2010-12-20 13:51:25.129 354 13177.08 541.98 56827.38 88888.00 2010-12-20 13:51:26.129 354 13176.69 542.36 56827.86 88888.00 2010-12-20 13:51:27.129 354 13176.82 541.61 56827.74 88888.00 2010-12-20 13:51:28.129 354 13176.95 542.11 56827.62 88888.00 2010-12-20 13:51:29.129 354 13177.47 542.73 56828.11 88888.00 2010-12-20 13:51:30.129 354 13176.43 541.61 56827.86 88888.00 2010-12-20 13:51:31.129 354 13178.12 541.61 56827.86 88888.00 2010-12-20 13:51:32.129 354 13176.82 541.36 56827.98 88888.00 2010-12-20 13:51:33.129 354 13177.21 541.49 56827.74 88888.00 2010-12-20 13:51:34.129 354 13177.86 541.86 56828.23 88888.00 2010-12-20 13:51:35.129 354 13176.56 541.98 56827.50 88888.00 2010-12-20 13:51:36.129 354 13176.69 542.60 56827.86 88888.00 2010-12-20 13:51:37.129 354 13176.04 541.98 56828.47 88888.00 2010-12-20 13:51:38.129 354 13176.69 542.36 56827.62 88888.00 2010-12-20 13:51:39.129 354 13176.56 542.11 56827.86 88888.00 2010-12-20 13:51:40.129 354 13176.17 542.48 56827.38 88888.00 2010-12-20 13:51:41.129 354 13176.04 542.11 56827.62 88888.00 2010-12-20 13:51:42.129 354 13175.78 541.74 56828.11 88888.00 2010-12-20 13:51:43.129 354 13175.13 541.86 56827.98 88888.00 2010-12-20 13:51:44.129 354 13176.30 541.86 56827.62 88888.00 2010-12-20 13:51:45.129 354 13176.04 541.86 56827.25 88888.00 2010-12-20 13:51:46.129 354 13176.56 541.98 56827.01 88888.00 2010-12-20 13:51:47.129 354 13176.17 542.11 56827.25 88888.00 2010-12-20 13:51:48.129 354 13176.04 542.11 56827.86 88888.00 2010-12-20 13:51:49.129 354 13176.43 541.86 56827.38 88888.00 2010-12-20 13:51:50.129 354 13176.56 542.23 56827.13 88888.00 2010-12-20 13:51:51.129 354 13176.43 541.86 56827.74 88888.00 2010-12-20 13:51:52.129 354 13176.43 541.86 56827.62 88888.00 2010-12-20 13:51:53.129 354 13176.56 541.86 56827.62 88888.00 2010-12-20 13:51:54.129 354 13176.56 541.86 56827.13 88888.00 2010-12-20 13:51:55.129 354 13175.39 542.23 56827.62 88888.00 2010-12-20 13:51:56.129 354 13175.65 542.11 56827.62 88888.00 2010-12-20 13:51:57.129 354 13176.43 542.11 56827.13 88888.00 2010-12-20 13:51:58.129 354 13175.91 542.85 56827.74 88888.00 2010-12-20 13:51:59.129 354 13176.56 542.11 56826.89 88888.00 2010-12-20 13:52:00.129 354 13175.52 542.11 56827.98 88888.00 2010-12-20 13:52:01.129 354 13176.04 542.85 56827.98 88888.00 2010-12-20 13:52:02.129 354 13176.04 542.11 56827.86 88888.00 2010-12-20 13:52:03.129 354 13175.65 541.86 56827.74 88888.00 2010-12-20 13:52:04.129 354 13176.30 542.48 56827.01 88888.00 2010-12-20 13:52:05.129 354 13176.95 542.73 56827.62 88888.00 2010-12-20 13:52:06.129 354 13175.78 543.10 56827.50 88888.00 2010-12-20 13:52:07.129 354 13176.43 542.73 56827.50 88888.00 2010-12-20 13:52:08.129 354 13175.91 542.98 56828.23 88888.00 2010-12-20 13:52:09.129 354 13176.82 542.73 56828.23 88888.00 2010-12-20 13:52:10.129 354 13177.34 543.10 56827.62 88888.00 2010-12-20 13:52:11.129 354 13177.34 542.73 56827.86 88888.00 2010-12-20 13:52:12.129 354 13176.30 543.35 56828.23 88888.00 2010-12-20 13:52:13.129 354 13177.34 542.73 56828.35 88888.00 2010-12-20 13:52:14.129 354 13176.95 543.22 56827.74 88888.00 2010-12-20 13:52:15.129 354 13177.47 543.22 56827.86 88888.00 2010-12-20 13:52:16.129 354 13176.04 543.84 56827.74 88888.00 2010-12-20 13:52:17.129 354 13178.12 543.59 56827.74 88888.00 2010-12-20 13:52:18.129 354 13177.21 543.72 56828.47 88888.00 2010-12-20 13:52:19.129 354 13176.95 543.59 56827.98 88888.00 2010-12-20 13:52:20.129 354 13177.73 543.59 56828.84 88888.00 2010-12-20 13:52:21.129 354 13176.30 544.09 56828.60 88888.00 2010-12-20 13:52:22.129 354 13177.47 543.72 56828.47 88888.00 2010-12-20 13:52:23.129 354 13176.95 544.09 56828.47 88888.00 2010-12-20 13:52:24.129 354 13177.21 543.84 56828.47 88888.00 2010-12-20 13:52:25.129 354 13177.47 543.84 56829.09 88888.00 2010-12-20 13:52:26.129 354 13177.73 543.97 56828.60 88888.00 2010-12-20 13:52:27.129 354 13176.56 543.84 56828.60 88888.00 2010-12-20 13:52:28.129 354 13177.60 543.97 56828.23 88888.00 2010-12-20 13:52:29.129 354 13177.47 543.84 56828.35 88888.00 2010-12-20 13:52:30.129 354 13178.25 543.84 56829.57 88888.00 2010-12-20 13:52:31.129 354 13178.77 544.09 56828.84 88888.00 2010-12-20 13:52:32.129 354 13177.86 543.72 56828.84 88888.00 2010-12-20 13:52:33.129 354 13178.25 544.21 56828.47 88888.00 2010-12-20 13:52:34.129 354 13177.21 544.21 56828.96 88888.00 2010-12-20 13:52:35.129 354 13177.60 544.09 56828.72 88888.00 2010-12-20 13:52:36.129 354 13176.95 543.84 56829.33 88888.00 2010-12-20 13:52:37.129 354 13177.73 544.21 56828.35 88888.00 2010-12-20 13:52:38.129 354 13177.47 544.09 56828.96 88888.00 2010-12-20 13:52:39.129 354 13177.47 543.59 56829.70 88888.00 2010-12-20 13:52:40.129 354 13176.82 544.09 56829.45 88888.00 2010-12-20 13:52:41.129 354 13176.17 543.47 56829.21 88888.00 2010-12-20 13:52:42.129 354 13176.30 543.72 56828.72 88888.00 2010-12-20 13:52:43.129 354 13176.69 544.21 56828.47 88888.00 2010-12-20 13:52:44.129 354 13176.43 543.84 56829.21 88888.00 2010-12-20 13:52:45.129 354 13177.73 543.72 56829.45 88888.00 2010-12-20 13:52:46.129 354 13177.08 543.84 56828.84 88888.00 2010-12-20 13:52:47.129 354 13177.08 543.47 56829.45 88888.00 2010-12-20 13:52:48.129 354 13176.43 542.98 56829.09 88888.00 2010-12-20 13:52:49.129 354 13177.08 543.97 56828.96 88888.00 2010-12-20 13:52:50.129 354 13176.43 543.97 56829.45 88888.00 2010-12-20 13:52:51.129 354 13176.82 543.72 56828.72 88888.00 2010-12-20 13:52:52.129 354 13176.69 543.47 56828.96 88888.00 2010-12-20 13:52:53.129 354 13176.30 543.47 56829.21 88888.00 2010-12-20 13:52:54.129 354 13176.17 543.59 56829.21 88888.00 2010-12-20 13:52:55.129 354 13176.69 543.97 56829.09 88888.00 2010-12-20 13:52:56.129 354 13175.65 543.72 56828.84 88888.00 2010-12-20 13:52:57.129 354 13175.78 543.10 56829.21 88888.00 2010-12-20 13:52:58.129 354 13175.52 543.47 56828.72 88888.00 2010-12-20 13:52:59.129 354 13176.17 543.72 56829.09 88888.00 2010-12-20 13:53:00.129 354 13176.43 544.21 56828.96 88888.00 2010-12-20 13:53:01.129 354 13175.65 543.72 56829.21 88888.00 2010-12-20 13:53:02.129 354 13175.91 543.10 56829.45 88888.00 2010-12-20 13:53:03.129 354 13175.26 543.72 56829.09 88888.00 2010-12-20 13:53:04.129 354 13174.61 543.59 56828.72 88888.00 2010-12-20 13:53:05.129 354 13174.74 543.35 56828.96 88888.00 2010-12-20 13:53:06.129 354 13175.78 543.35 56828.96 88888.00 2010-12-20 13:53:07.129 354 13174.87 542.98 56828.84 88888.00 2010-12-20 13:53:08.129 354 13175.00 543.22 56828.47 88888.00 2010-12-20 13:53:09.129 354 13175.13 542.85 56828.72 88888.00 2010-12-20 13:53:10.129 354 13175.13 543.59 56828.84 88888.00 2010-12-20 13:53:11.129 354 13175.52 543.72 56828.35 88888.00 2010-12-20 13:53:12.129 354 13175.65 543.10 56827.86 88888.00 2010-12-20 13:53:13.129 354 13174.61 543.59 56828.60 88888.00 2010-12-20 13:53:14.129 354 13175.00 543.22 56828.84 88888.00 2010-12-20 13:53:15.129 354 13174.48 543.10 56828.84 88888.00 2010-12-20 13:53:16.129 354 13174.48 543.10 56828.60 88888.00 2010-12-20 13:53:17.129 354 13174.87 542.85 56828.11 88888.00 2010-12-20 13:53:18.129 354 13174.87 543.35 56828.72 88888.00 2010-12-20 13:53:19.129 354 13174.61 543.10 56828.60 88888.00 2010-12-20 13:53:20.129 354 13174.22 543.22 56828.60 88888.00 2010-12-20 13:53:21.129 354 13174.74 542.98 56828.11 88888.00 2010-12-20 13:53:22.129 354 13174.22 543.47 56827.74 88888.00 2010-12-20 13:53:23.129 354 13175.26 542.98 56828.23 88888.00 2010-12-20 13:53:24.129 354 13174.87 542.98 56828.72 88888.00 2010-12-20 13:53:25.129 354 13174.22 543.97 56828.60 88888.00 2010-12-20 13:53:26.129 354 13175.00 543.22 56829.09 88888.00 2010-12-20 13:53:27.129 354 13174.87 543.47 56828.35 88888.00 2010-12-20 13:53:28.129 354 13174.87 543.22 56828.35 88888.00 2010-12-20 13:53:29.129 354 13174.22 543.35 56828.35 88888.00 2010-12-20 13:53:30.129 354 13174.48 543.84 56827.98 88888.00 2010-12-20 13:53:31.129 354 13174.09 543.97 56828.35 88888.00 2010-12-20 13:53:32.129 354 13174.09 543.22 56828.47 88888.00 2010-12-20 13:53:33.129 354 13174.09 543.10 56827.98 88888.00 2010-12-20 13:53:34.129 354 13174.22 543.59 56828.60 88888.00 2010-12-20 13:53:35.129 354 13173.96 543.35 56827.86 88888.00 2010-12-20 13:53:36.129 354 13174.74 543.97 56828.11 88888.00 2010-12-20 13:53:37.129 354 13174.09 544.59 56829.33 88888.00 2010-12-20 13:53:38.129 354 13174.35 543.84 56828.60 88888.00 2010-12-20 13:53:39.129 354 13174.61 544.46 56828.35 88888.00 2010-12-20 13:53:40.129 354 13175.00 543.72 56829.09 88888.00 2010-12-20 13:53:41.129 354 13175.00 543.97 56828.47 88888.00 2010-12-20 13:53:42.129 354 13174.61 544.09 56828.47 88888.00 2010-12-20 13:53:43.129 354 13173.96 543.84 56828.60 88888.00 2010-12-20 13:53:44.129 354 13174.61 543.97 56828.84 88888.00 2010-12-20 13:53:45.129 354 13174.87 544.09 56828.11 88888.00 2010-12-20 13:53:46.129 354 13174.61 544.46 56828.11 88888.00 2010-12-20 13:53:47.129 354 13173.18 543.97 56828.84 88888.00 2010-12-20 13:53:48.129 354 13173.83 544.59 56828.60 88888.00 2010-12-20 13:53:49.129 354 13173.57 544.34 56828.84 88888.00 2010-12-20 13:53:50.129 354 13175.13 544.83 56828.47 88888.00 2010-12-20 13:53:51.129 354 13174.09 544.46 56828.11 88888.00 2010-12-20 13:53:52.129 354 13173.83 544.21 56828.60 88888.00 2010-12-20 13:53:53.129 354 13175.13 544.59 56828.35 88888.00 2010-12-20 13:53:54.129 354 13174.09 544.71 56828.35 88888.00 2010-12-20 13:53:55.129 354 13175.26 544.83 56829.21 88888.00 2010-12-20 13:53:56.129 354 13173.83 544.46 56828.96 88888.00 2010-12-20 13:53:57.129 354 13175.26 544.83 56828.47 88888.00 2010-12-20 13:53:58.129 354 13175.26 544.96 56829.09 88888.00 2010-12-20 13:53:59.129 354 13175.65 544.46 56828.60 88888.00 2010-12-20 13:54:00.129 354 13175.39 544.83 56828.60 88888.00 2010-12-20 13:54:01.129 354 13176.95 544.59 56828.11 88888.00 2010-12-20 13:54:02.129 354 13176.04 544.34 56829.09 88888.00 2010-12-20 13:54:03.129 354 13176.43 544.46 56829.21 88888.00 2010-12-20 13:54:04.129 354 13176.82 544.34 56828.47 88888.00 2010-12-20 13:54:05.129 354 13175.65 545.58 56828.96 88888.00 2010-12-20 13:54:06.129 354 13177.08 545.08 56828.72 88888.00 2010-12-20 13:54:07.129 354 13176.69 544.21 56828.96 88888.00 2010-12-20 13:54:08.129 354 13177.08 544.09 56828.84 88888.00 2010-12-20 13:54:09.129 354 13176.82 544.96 56829.09 88888.00 2010-12-20 13:54:10.129 354 13177.08 544.96 56829.21 88888.00 2010-12-20 13:54:11.129 354 13176.95 544.71 56828.96 88888.00 2010-12-20 13:54:12.129 354 13176.43 544.34 56828.72 88888.00 2010-12-20 13:54:13.129 354 13176.69 544.59 56828.72 88888.00 2010-12-20 13:54:14.129 354 13177.08 544.96 56828.72 88888.00 2010-12-20 13:54:15.129 354 13177.34 545.08 56828.96 88888.00 2010-12-20 13:54:16.129 354 13177.08 545.45 56829.33 88888.00 2010-12-20 13:54:17.129 354 13176.43 545.20 56828.60 88888.00 2010-12-20 13:54:18.129 354 13177.60 545.33 56829.70 88888.00 2010-12-20 13:54:19.129 354 13177.47 545.20 56829.45 88888.00 2010-12-20 13:54:20.129 354 13177.73 544.71 56828.72 88888.00 2010-12-20 13:54:21.129 354 13177.86 544.59 56829.57 88888.00 2010-12-20 13:54:22.129 354 13178.25 545.08 56829.45 88888.00 2010-12-20 13:54:23.129 354 13177.34 544.83 56829.21 88888.00 2010-12-20 13:54:24.129 354 13178.12 544.71 56828.72 88888.00 2010-12-20 13:54:25.129 354 13177.99 544.83 56829.57 88888.00 2010-12-20 13:54:26.129 354 13177.99 544.59 56829.21 88888.00 2010-12-20 13:54:27.129 354 13177.47 544.83 56830.19 88888.00 2010-12-20 13:54:28.129 354 13177.73 544.71 56829.33 88888.00 2010-12-20 13:54:29.129 354 13177.34 545.08 56830.43 88888.00 2010-12-20 13:54:30.129 354 13177.34 545.20 56829.09 88888.00 2010-12-20 13:54:31.129 354 13176.43 544.83 56829.45 88888.00 2010-12-20 13:54:32.129 354 13176.95 545.08 56829.45 88888.00 2010-12-20 13:54:33.129 354 13176.82 545.33 56828.84 88888.00 2010-12-20 13:54:34.129 354 13176.43 545.20 56829.70 88888.00 2010-12-20 13:54:35.129 354 13176.30 545.33 56829.33 88888.00 2010-12-20 13:54:36.129 354 13176.43 544.96 56829.70 88888.00 2010-12-20 13:54:37.129 354 13176.30 545.20 56829.57 88888.00 2010-12-20 13:54:38.129 354 13176.56 545.08 56829.57 88888.00 2010-12-20 13:54:39.129 354 13176.82 545.08 56830.06 88888.00 2010-12-20 13:54:40.129 354 13176.82 545.58 56829.70 88888.00 2010-12-20 13:54:42.129 354 13178.25 545.45 56829.70 88888.00 2010-12-20 13:54:43.129 354 13177.60 545.58 56829.82 88888.00 2010-12-20 13:54:44.129 354 13177.34 545.70 56830.06 88888.00 2010-12-20 13:54:45.129 354 13176.82 545.20 56829.45 88888.00 2010-12-20 13:54:46.129 354 13177.60 546.20 56829.82 88888.00 2010-12-20 13:54:47.129 354 13177.73 545.58 56829.94 88888.00 2010-12-20 13:54:48.129 354 13177.60 545.58 56830.55 88888.00 2010-12-20 13:54:49.129 354 13176.69 545.95 56829.82 88888.00 2010-12-20 13:54:50.129 354 13177.08 545.45 56830.06 88888.00 2010-12-20 13:54:51.129 354 13176.43 545.20 56829.82 88888.00 2010-12-20 13:54:52.129 354 13175.65 545.33 56829.94 88888.00 2010-12-20 13:54:53.129 354 13175.65 545.58 56830.19 88888.00 2010-12-20 13:54:54.129 354 13176.17 545.45 56829.82 88888.00 2010-12-20 13:54:55.129 354 13175.91 545.70 56829.82 88888.00 2010-12-20 13:54:56.129 354 13176.30 545.45 56830.43 88888.00 2010-12-20 13:54:57.129 354 13177.08 545.33 56829.82 88888.00 2010-12-20 13:54:58.129 354 13176.56 545.45 56829.45 88888.00 2010-12-20 13:54:59.129 354 13176.95 545.58 56830.43 88888.00 2010-12-20 13:55:00.129 354 13176.82 546.07 56829.33 88888.00 2010-12-20 13:55:01.129 354 13177.47 545.45 56829.45 88888.00 2010-12-20 13:55:02.129 354 13176.82 545.45 56830.06 88888.00 2010-12-20 13:55:03.129 354 13176.95 545.45 56829.57 88888.00 2010-12-20 13:55:04.129 354 13176.82 544.59 56829.94 88888.00 2010-12-20 13:55:05.129 354 13177.34 545.20 56829.57 88888.00 2010-12-20 13:55:06.129 354 13177.73 545.58 56830.19 88888.00 2010-12-20 13:55:07.129 354 13176.56 545.58 56830.55 88888.00 2010-12-20 13:55:08.129 354 13176.95 545.70 56830.19 88888.00 2010-12-20 13:55:09.129 354 13177.34 545.82 56830.19 88888.00 2010-12-20 13:55:10.129 354 13177.73 546.44 56829.82 88888.00 2010-12-20 13:55:11.129 354 13177.47 546.32 56830.43 88888.00 2010-12-20 13:55:12.129 354 13177.47 546.20 56830.19 88888.00 2010-12-20 13:55:13.129 354 13177.47 546.20 56829.82 88888.00 2010-12-20 13:55:14.129 354 13176.69 545.70 56830.19 88888.00 2010-12-20 13:55:15.129 354 13177.34 545.82 56830.19 88888.00 2010-12-20 13:55:16.129 354 13177.86 546.44 56830.68 88888.00 2010-12-20 13:55:17.129 354 13177.60 545.95 56829.70 88888.00 2010-12-20 13:55:18.129 354 13176.56 546.07 56830.06 88888.00 2010-12-20 13:55:19.129 354 13176.30 546.07 56830.19 88888.00 2010-12-20 13:55:20.129 354 13176.69 546.81 56830.19 88888.00 2010-12-20 13:55:21.129 354 13177.08 545.70 56829.94 88888.00 2010-12-20 13:55:22.129 354 13177.60 546.07 56829.70 88888.00 2010-12-20 13:55:23.129 354 13177.47 545.82 56829.94 88888.00 2010-12-20 13:55:24.129 354 13177.34 546.20 56829.94 88888.00 2010-12-20 13:55:25.129 354 13177.60 545.82 56829.94 88888.00 2010-12-20 13:55:26.129 354 13176.56 546.44 56829.82 88888.00 2010-12-20 13:55:27.129 354 13177.08 546.44 56829.82 88888.00 2010-12-20 13:55:28.129 354 13177.08 546.57 56829.82 88888.00 2010-12-20 13:55:29.129 354 13176.30 545.95 56829.94 88888.00 2010-12-20 13:55:30.129 354 13175.91 546.07 56830.06 88888.00 2010-12-20 13:55:31.129 354 13176.69 546.20 56830.19 88888.00 2010-12-20 13:55:32.129 354 13176.56 546.44 56830.43 88888.00 2010-12-20 13:55:33.129 354 13177.21 546.20 56830.43 88888.00 2010-12-20 13:55:34.129 354 13176.30 546.07 56829.82 88888.00 2010-12-20 13:55:35.129 354 13177.08 546.69 56830.55 88888.00 2010-12-20 13:55:36.129 354 13177.47 546.20 56830.06 88888.00 2010-12-20 13:55:37.129 354 13177.99 546.07 56829.45 88888.00 2010-12-20 13:55:38.129 354 13178.77 546.20 56829.94 88888.00 2010-12-20 13:55:39.129 354 13177.60 546.57 56830.06 88888.00 2010-12-20 13:55:40.129 354 13177.86 546.32 56830.80 88888.00 2010-12-20 13:55:41.129 354 13178.51 546.20 56830.68 88888.00 2010-12-20 13:55:42.129 354 13178.38 545.95 56830.68 88888.00 2010-12-20 13:55:43.129 354 13179.29 546.32 56829.94 88888.00 2010-12-20 13:55:44.129 354 13178.51 546.81 56830.19 88888.00 2010-12-20 13:55:45.129 354 13179.03 546.32 56830.55 88888.00 2010-12-20 13:55:46.129 354 13178.51 546.69 56830.19 88888.00 2010-12-20 13:55:47.129 354 13178.38 546.32 56830.55 88888.00 2010-12-20 13:55:48.129 354 13178.38 546.20 56830.31 88888.00 2010-12-20 13:55:49.129 354 13179.03 545.95 56830.55 88888.00 2010-12-20 13:55:50.129 354 13178.77 546.57 56830.06 88888.00 2010-12-20 13:55:51.129 354 13178.77 546.32 56830.68 88888.00 2010-12-20 13:55:52.129 354 13178.51 546.57 56830.55 88888.00 2010-12-20 13:55:53.129 354 13178.64 546.32 56830.19 88888.00 2010-12-20 13:55:54.129 354 13179.67 547.31 56831.04 88888.00 2010-12-20 13:55:55.129 354 13178.77 546.69 56830.92 88888.00 2010-12-20 13:55:56.129 354 13178.90 546.57 56830.43 88888.00 2010-12-20 13:55:57.129 354 13178.77 546.69 56830.92 88888.00 2010-12-20 13:55:58.129 354 13179.54 546.44 56830.80 88888.00 2010-12-20 13:55:59.129 354 13178.90 546.81 56829.94 88888.00 2010-12-20 13:56:00.129 354 13179.67 546.44 56830.80 88888.00 2010-12-20 13:56:01.129 354 13179.16 546.57 56830.31 88888.00 2010-12-20 13:56:02.129 354 13179.03 547.06 56830.92 88888.00 2010-12-20 13:56:03.129 354 13180.19 546.57 56830.31 88888.00 2010-12-20 13:56:04.129 354 13179.80 546.44 56830.31 88888.00 2010-12-20 13:56:05.129 354 13178.90 546.32 56830.80 88888.00 2010-12-20 13:56:06.129 354 13179.54 546.44 56831.16 88888.00 2010-12-20 13:56:07.129 354 13179.54 545.95 56830.80 88888.00 2010-12-20 13:56:08.129 354 13179.03 546.69 56830.68 88888.00 2010-12-20 13:56:09.129 354 13179.54 546.94 56831.41 88888.00 2010-12-20 13:56:10.129 354 13180.46 547.31 56831.29 88888.00 2010-12-20 13:56:11.129 354 13179.29 547.19 56831.41 88888.00 2010-12-20 13:56:12.129 354 13180.84 546.69 56831.04 88888.00 2010-12-20 13:56:13.129 354 13179.42 547.43 56831.04 88888.00 2010-12-20 13:56:14.129 354 13179.16 547.81 56831.29 88888.00 2010-12-20 13:56:15.129 354 13178.51 547.19 56831.04 88888.00 2010-12-20 13:56:16.129 354 13178.90 546.44 56831.04 88888.00 2010-12-20 13:56:17.129 354 13178.25 546.57 56831.53 88888.00 2010-12-20 13:56:18.129 354 13178.12 547.43 56831.16 88888.00 2010-12-20 13:56:19.129 354 13178.12 547.56 56831.04 88888.00 2010-12-20 13:56:20.129 354 13177.99 547.56 56831.04 88888.00 2010-12-20 13:56:21.129 354 13178.90 547.56 56831.04 88888.00 2010-12-20 13:56:22.129 354 13178.64 547.06 56831.41 88888.00 2010-12-20 13:56:23.129 354 13177.86 547.43 56831.53 88888.00 2010-12-20 13:56:24.129 354 13177.60 547.56 56831.04 88888.00 2010-12-20 13:56:25.129 354 13178.38 547.43 56831.16 88888.00 2010-12-20 13:56:26.129 354 13178.64 547.31 56830.92 88888.00 2010-12-20 13:56:27.129 354 13179.03 547.68 56831.41 88888.00 2010-12-20 13:56:28.129 354 13179.16 547.43 56831.16 88888.00 2010-12-20 13:56:29.129 354 13178.51 547.06 56831.16 88888.00 2010-12-20 13:56:30.129 354 13178.51 547.81 56831.53 88888.00 2010-12-20 13:56:31.129 354 13178.77 547.43 56831.41 88888.00 2010-12-20 13:56:32.129 354 13179.67 547.56 56831.78 88888.00 2010-12-20 13:56:33.129 354 13178.64 547.81 56831.16 88888.00 2010-12-20 13:56:34.129 354 13178.51 547.31 56831.65 88888.00 2010-12-20 13:56:35.129 354 13179.67 547.43 56831.65 88888.00 2010-12-20 13:56:36.129 354 13179.54 547.56 56831.29 88888.00 2010-12-20 13:56:37.129 354 13179.03 547.43 56831.78 88888.00 2010-12-20 13:56:38.129 354 13178.90 547.31 56831.78 88888.00 2010-12-20 13:56:39.129 354 13179.16 548.30 56831.04 88888.00 2010-12-20 13:56:40.129 354 13179.93 548.05 56831.65 88888.00 2010-12-20 13:56:41.129 354 13179.42 547.19 56831.53 88888.00 2010-12-20 13:56:42.129 354 13179.03 547.81 56830.92 88888.00 2010-12-20 13:56:43.129 354 13179.29 547.68 56831.29 88888.00 2010-12-20 13:56:44.129 354 13178.90 547.43 56832.02 88888.00 2010-12-20 13:56:45.129 354 13177.73 548.05 56831.90 88888.00 2010-12-20 13:56:46.129 354 13178.77 547.56 56831.41 88888.00 2010-12-20 13:56:47.129 354 13178.12 548.05 56831.41 88888.00 2010-12-20 13:56:48.129 354 13178.77 548.18 56831.04 88888.00 2010-12-20 13:56:49.129 354 13176.69 547.93 56831.78 88888.00 2010-12-20 13:56:50.129 354 13178.25 548.30 56831.78 88888.00 2010-12-20 13:56:51.129 354 13177.60 548.18 56831.65 88888.00 2010-12-20 13:56:52.129 354 13178.90 548.30 56831.65 88888.00 2010-12-20 13:56:53.129 354 13177.47 548.55 56832.27 88888.00 2010-12-20 13:56:54.129 354 13177.21 547.68 56831.78 88888.00 2010-12-20 13:56:55.129 354 13177.21 547.81 56831.90 88888.00 2010-12-20 13:56:56.129 354 13178.38 548.42 56832.14 88888.00 2010-12-20 13:56:57.129 354 13178.12 547.81 56831.53 88888.00 2010-12-20 13:56:58.129 354 13179.16 547.81 56831.29 88888.00 2010-12-20 13:56:59.129 354 13178.51 547.56 56831.90 88888.00 2010-12-20 13:57:00.129 354 13178.77 548.05 56831.65 88888.00 2010-12-20 13:57:01.129 354 13177.86 548.80 56832.02 88888.00 2010-12-20 13:57:02.129 354 13178.51 548.05 56831.90 88888.00 2010-12-20 13:57:03.129 354 13178.77 548.05 56831.78 88888.00 2010-12-20 13:57:04.129 354 13179.03 547.81 56831.53 88888.00 2010-12-20 13:57:05.129 354 13178.51 548.42 56831.41 88888.00 2010-12-20 13:57:06.129 354 13179.29 548.05 56831.90 88888.00 2010-12-20 13:57:07.129 354 13179.80 548.42 56831.65 88888.00 2010-12-20 13:57:08.129 354 13180.06 548.67 56831.65 88888.00 2010-12-20 13:57:09.129 354 13178.64 548.42 56832.14 88888.00 2010-12-20 13:57:10.129 354 13179.93 547.93 56831.41 88888.00 2010-12-20 13:57:11.129 354 13179.93 548.30 56832.02 88888.00 2010-12-20 13:57:12.129 354 13179.67 548.55 56832.02 88888.00 2010-12-20 13:57:13.129 354 13180.58 548.42 56831.90 88888.00 2010-12-20 13:57:14.129 354 13180.06 548.05 56831.65 88888.00 2010-12-20 13:57:15.129 354 13180.71 547.81 56831.90 88888.00 2010-12-20 13:57:16.129 354 13180.06 548.05 56832.27 88888.00 2010-12-20 13:57:17.129 354 13179.93 547.68 56831.65 88888.00 2010-12-20 13:57:18.129 354 13180.46 547.93 56832.02 88888.00 2010-12-20 13:57:19.129 354 13179.80 548.30 56831.53 88888.00 2010-12-20 13:57:20.129 354 13179.93 548.42 56831.16 88888.00 2010-12-20 13:57:21.129 354 13179.93 548.92 56832.27 88888.00 2010-12-20 13:57:22.129 354 13180.71 548.05 56832.39 88888.00 2010-12-20 13:57:23.129 354 13180.97 548.05 56832.39 88888.00 2010-12-20 13:57:24.129 354 13180.84 547.31 56831.90 88888.00 2010-12-20 13:57:25.129 354 13180.46 547.93 56831.90 88888.00 2010-12-20 13:57:26.129 354 13181.10 547.81 56832.02 88888.00 2010-12-20 13:57:27.129 354 13179.67 547.81 56831.78 88888.00 2010-12-20 13:57:28.129 354 13181.49 547.93 56831.65 88888.00 2010-12-20 13:57:29.129 354 13180.58 548.05 56831.53 88888.00 2010-12-20 13:57:30.129 354 13180.19 547.43 56832.02 88888.00 2010-12-20 13:57:31.129 354 13180.46 547.93 56832.02 88888.00 2010-12-20 13:57:32.129 354 13180.58 548.55 56831.53 88888.00 2010-12-20 13:57:33.129 354 13180.58 548.30 56831.53 88888.00 2010-12-20 13:57:34.129 354 13180.71 547.31 56832.14 88888.00 2010-12-20 13:57:35.129 354 13181.62 548.42 56832.27 88888.00 2010-12-20 13:57:36.129 354 13180.58 547.56 56833.00 88888.00 2010-12-20 13:57:37.129 354 13179.29 548.30 56831.41 88888.00 2010-12-20 13:57:38.129 354 13181.23 547.68 56831.90 88888.00 2010-12-20 13:57:39.129 354 13179.93 547.81 56832.14 88888.00 2010-12-20 13:57:40.129 354 13180.19 548.05 56831.41 88888.00 2010-12-20 13:57:41.129 354 13180.97 547.93 56832.02 88888.00 2010-12-20 13:57:42.129 354 13180.33 548.18 56832.39 88888.00 2010-12-20 13:57:43.129 354 13179.93 548.05 56831.65 88888.00 2010-12-20 13:57:44.129 354 13181.10 547.56 56831.65 88888.00 2010-12-20 13:57:45.129 354 13181.49 547.93 56832.02 88888.00 2010-12-20 13:57:46.129 354 13180.46 548.30 56832.39 88888.00 2010-12-20 13:57:47.129 354 13180.19 547.81 56832.02 88888.00 2010-12-20 13:57:48.129 354 13180.84 547.93 56831.78 88888.00 2010-12-20 13:57:49.129 354 13180.19 548.30 56831.90 88888.00 2010-12-20 13:57:50.129 354 13181.75 547.93 56832.27 88888.00 2010-12-20 13:57:51.129 354 13181.23 548.05 56831.53 88888.00 2010-12-20 13:57:52.129 354 13181.62 548.42 56832.27 88888.00 2010-12-20 13:57:53.129 354 13181.75 548.30 56832.27 88888.00 2010-12-20 13:57:54.129 354 13182.14 548.18 56832.39 88888.00 2010-12-20 13:57:55.129 354 13180.58 548.05 56831.65 88888.00 2010-12-20 13:57:56.129 354 13181.75 548.05 56832.02 88888.00 2010-12-20 13:57:57.129 354 13181.88 548.05 56831.90 88888.00 2010-12-20 13:57:58.129 354 13181.10 548.67 56832.02 88888.00 2010-12-20 13:57:59.129 354 13181.62 548.18 56832.39 88888.00 2010-12-20 13:58:00.129 354 13170.06 548.05 56832.14 88888.00 2010-12-20 13:58:01.129 354 13175.00 548.05 56832.14 88888.00 2010-12-20 13:58:02.129 354 13178.12 548.42 56832.27 88888.00 2010-12-20 13:58:03.129 354 13177.73 547.93 56831.53 88888.00 2010-12-20 13:58:04.129 354 13178.90 548.80 56832.27 88888.00 2010-12-20 13:58:05.129 354 13179.03 548.05 56832.39 88888.00 2010-12-20 13:58:06.129 354 13179.80 547.31 56831.78 88888.00 2010-12-20 13:58:07.129 354 13179.80 548.18 56831.65 88888.00 2010-12-20 13:58:08.129 354 13179.54 548.05 56832.39 88888.00 2010-12-20 13:58:09.129 354 13179.54 547.81 56832.39 88888.00 2010-12-20 13:58:10.129 354 13180.46 547.81 56832.02 88888.00 2010-12-20 13:58:11.129 354 13173.18 548.42 56832.14 88888.00 2010-12-20 13:58:12.129 354 13177.99 548.30 56832.02 88888.00 2010-12-20 13:58:13.129 354 13176.95 548.55 56832.14 88888.00 2010-12-20 13:58:14.129 354 13175.39 548.67 56832.27 88888.00 2010-12-20 13:58:15.129 354 13180.19 548.80 56832.27 88888.00 2010-12-20 13:58:16.129 354 13176.56 548.30 56831.65 88888.00 2010-12-20 13:58:17.129 354 13176.17 548.05 56831.65 88888.00 2010-12-20 13:58:18.129 354 13176.95 547.93 56832.27 88888.00 2010-12-20 13:58:19.129 354 13175.78 547.93 56830.92 88888.00 2010-12-20 13:58:20.129 354 13175.91 547.68 56831.53 88888.00 2010-12-20 13:58:21.129 354 13174.74 547.81 56832.39 88888.00 2010-12-20 13:58:22.129 354 13175.52 547.93 56831.41 88888.00 2010-12-20 13:58:23.129 354 13176.30 548.18 56831.90 88888.00 2010-12-20 13:58:24.129 354 13174.61 547.93 56831.90 88888.00 2010-12-20 13:58:25.129 354 13175.91 547.81 56832.27 88888.00 2010-12-20 13:58:26.129 354 13176.04 547.93 56831.41 88888.00 2010-12-20 13:58:27.129 354 13176.30 548.42 56832.02 88888.00 2010-12-20 13:58:28.129 354 13176.30 547.81 56831.41 88888.00 2010-12-20 13:58:29.129 354 13177.73 548.05 56831.90 88888.00 2010-12-20 13:58:30.129 354 13176.56 547.81 56831.65 88888.00 2010-12-20 13:58:31.129 354 13176.69 547.31 56831.65 88888.00 2010-12-20 13:58:32.129 354 13176.95 548.05 56831.78 88888.00 2010-12-20 13:58:33.129 354 13176.43 547.93 56832.14 88888.00 2010-12-20 13:58:34.129 354 13176.95 548.42 56831.16 88888.00 2010-12-20 13:58:35.129 354 13176.95 547.93 56832.02 88888.00 2010-12-20 13:58:36.129 354 13177.08 548.67 56831.53 88888.00 2010-12-20 13:58:37.129 354 13177.73 547.68 56832.02 88888.00 2010-12-20 13:58:38.129 354 13177.47 548.30 56831.29 88888.00 2010-12-20 13:58:39.129 354 13177.60 547.56 56831.29 88888.00 2010-12-20 13:58:40.129 354 13176.95 548.18 56831.53 88888.00 2010-12-20 13:58:41.129 354 13177.73 547.43 56831.41 88888.00 2010-12-20 13:58:42.129 354 13177.99 549.04 56831.04 88888.00 2010-12-20 13:58:43.129 354 13177.86 548.30 56831.53 88888.00 2010-12-20 13:58:44.129 354 13178.12 548.18 56831.41 88888.00 2010-12-20 13:58:45.129 354 13178.64 548.30 56831.65 88888.00 2010-12-20 13:58:46.129 354 13178.51 548.67 56831.16 88888.00 2010-12-20 13:58:47.129 354 13179.93 548.67 56831.29 88888.00 2010-12-20 13:58:48.129 354 13179.80 548.18 56831.78 88888.00 2010-12-20 13:58:49.129 354 13179.03 548.42 56831.78 88888.00 2010-12-20 13:58:50.129 354 13178.77 547.81 56831.16 88888.00 2010-12-20 13:58:51.129 354 13179.03 547.81 56831.53 88888.00 2010-12-20 13:58:52.129 354 13179.42 547.81 56832.02 88888.00 2010-12-20 13:58:53.129 354 13179.03 548.42 56831.41 88888.00 2010-12-20 13:58:54.129 354 13179.42 548.30 56831.41 88888.00 2010-12-20 13:58:55.129 354 13178.90 547.81 56831.16 88888.00 2010-12-20 13:58:56.129 354 13180.06 548.30 56831.29 88888.00 2010-12-20 13:58:57.129 354 13179.42 548.92 56831.90 88888.00 2010-12-20 13:58:58.129 354 13179.29 549.17 56831.65 88888.00 2010-12-20 13:58:59.129 354 13178.25 548.55 56830.68 88888.00 2010-12-20 13:59:00.129 354 13179.29 547.93 56831.65 88888.00 2010-12-20 13:59:01.129 354 13178.77 548.30 56831.04 88888.00 2010-12-20 13:59:02.129 354 13178.90 548.67 56831.16 88888.00 2010-12-20 13:59:03.129 354 13177.99 548.18 56831.16 88888.00 2010-12-20 13:59:04.129 354 13178.12 548.18 56831.53 88888.00 2010-12-20 13:59:05.129 354 13177.86 547.81 56831.41 88888.00 2010-12-20 13:59:06.129 354 13177.21 548.55 56831.90 88888.00 2010-12-20 13:59:07.129 354 13178.12 548.30 56831.16 88888.00 2010-12-20 13:59:08.129 354 13177.34 548.55 56831.41 88888.00 2010-12-20 13:59:09.129 354 13177.47 547.93 56831.16 88888.00 2010-12-20 13:59:10.129 354 13177.99 548.05 56831.53 88888.00 2010-12-20 13:59:11.129 354 13177.99 548.67 56831.90 88888.00 2010-12-20 13:59:12.129 354 13177.60 547.81 56831.78 88888.00 2010-12-20 13:59:13.129 354 13176.82 548.67 56831.53 88888.00 2010-12-20 13:59:14.129 354 13177.99 548.18 56831.41 88888.00 2010-12-20 13:59:15.129 354 13177.34 547.81 56831.04 88888.00 2010-12-20 13:59:16.129 354 13177.47 548.18 56832.39 88888.00 2010-12-20 13:59:17.129 354 13177.60 548.67 56831.04 88888.00 2010-12-20 13:59:18.129 354 13177.60 548.67 56831.65 88888.00 2010-12-20 13:59:19.129 354 13176.43 548.80 56831.04 88888.00 2010-12-20 13:59:20.129 354 13176.43 548.05 56831.29 88888.00 2010-12-20 13:59:21.129 354 13177.21 548.30 56831.29 88888.00 2010-12-20 13:59:22.129 354 13175.78 548.18 56831.16 88888.00 2010-12-20 13:59:23.129 354 13176.82 547.81 56831.16 88888.00 2010-12-20 13:59:24.129 354 13176.04 547.68 56830.92 88888.00 2010-12-20 13:59:25.129 354 13176.56 547.56 56831.65 88888.00 2010-12-20 13:59:26.129 354 13176.43 548.42 56831.04 88888.00 2010-12-20 13:59:27.129 354 13176.82 548.18 56831.41 88888.00 2010-12-20 13:59:28.129 354 13176.95 547.56 56831.29 88888.00 2010-12-20 13:59:29.129 354 13175.78 548.67 56831.16 88888.00 2010-12-20 13:59:30.129 354 13175.78 547.93 56831.65 88888.00 2010-12-20 13:59:31.129 354 13176.04 547.93 56830.92 88888.00 2010-12-20 13:59:32.129 354 13175.78 548.05 56831.04 88888.00 2010-12-20 13:59:33.129 354 13176.95 547.93 56831.41 88888.00 2010-12-20 13:59:34.129 354 13176.82 548.30 56831.04 88888.00 2010-12-20 13:59:35.129 354 13172.92 548.18 56831.78 88888.00 2010-12-20 13:59:36.129 354 13173.96 548.55 56830.80 88888.00 2010-12-20 13:59:37.129 354 13176.04 548.18 56831.41 88888.00 2010-12-20 13:59:38.129 354 13175.00 548.18 56831.41 88888.00 2010-12-20 13:59:39.129 354 13173.44 548.05 56830.92 88888.00 2010-12-20 13:59:40.129 354 13173.83 548.42 56831.90 88888.00 2010-12-20 13:59:41.129 354 13174.61 548.30 56831.04 88888.00 2010-12-20 13:59:42.129 354 13175.39 547.19 56830.80 88888.00 2010-12-20 13:59:43.129 354 13175.52 548.18 56831.16 88888.00 2010-12-20 13:59:44.129 354 13176.04 548.05 56830.68 88888.00 2010-12-20 13:59:45.129 354 13176.30 548.30 56831.16 88888.00 2010-12-20 13:59:46.129 354 13177.99 548.42 56831.04 88888.00 2010-12-20 13:59:47.129 354 13177.21 548.42 56831.53 88888.00 2010-12-20 13:59:48.129 354 13177.08 548.42 56830.80 88888.00 2010-12-20 13:59:49.129 354 13177.47 547.93 56831.16 88888.00 2010-12-20 13:59:50.129 354 13178.12 547.93 56830.80 88888.00 2010-12-20 13:59:51.129 354 13177.73 548.18 56830.92 88888.00 2010-12-20 13:59:52.129 354 13175.52 548.67 56830.55 88888.00 2010-12-20 13:59:53.129 354 13175.39 548.67 56831.78 88888.00 2010-12-20 13:59:54.129 354 13175.91 548.18 56831.16 88888.00 2010-12-20 13:59:55.129 354 13176.30 547.68 56830.80 88888.00 2010-12-20 14:00:00.129 354 13177.60 547.56 56830.92 88888.00 2010-12-20 14:00:01.129 354 13176.30 548.05 56831.16 88888.00 2010-12-20 14:00:02.129 354 13177.34 547.93 56831.78 88888.00 2010-12-20 14:00:03.129 354 13177.99 547.68 56831.16 88888.00 2010-12-20 14:00:04.129 354 13177.73 548.18 56831.41 88888.00 2010-12-20 14:00:05.129 354 13176.43 547.43 56830.68 88888.00 2010-12-20 14:00:06.129 354 13177.73 548.18 56830.80 88888.00 2010-12-20 14:00:07.129 354 13177.21 548.80 56831.53 88888.00 2010-12-20 14:00:08.129 354 13178.25 548.30 56831.16 88888.00 2010-12-20 14:00:09.129 354 13178.25 548.80 56831.16 88888.00 2010-12-20 14:00:10.129 354 13178.51 547.93 56831.41 88888.00 2010-12-20 14:00:11.129 354 13179.42 547.93 56831.41 88888.00 2010-12-20 14:00:12.129 354 13176.95 547.56 56831.04 88888.00 2010-12-20 14:00:13.129 354 13177.47 548.67 56831.29 88888.00 2010-12-20 14:00:14.129 354 13176.95 548.30 56831.29 88888.00 2010-12-20 14:00:15.129 354 13177.34 548.80 56831.65 88888.00 2010-12-20 14:00:16.129 354 13177.08 548.67 56831.53 88888.00 2010-12-20 14:00:17.129 354 13177.60 547.93 56831.90 88888.00 2010-12-20 14:00:18.129 354 13176.30 548.80 56831.53 88888.00 2010-12-20 14:00:19.129 354 13176.95 548.30 56831.53 88888.00 2010-12-20 14:00:20.129 354 13177.73 547.68 56831.78 88888.00 2010-12-20 14:00:21.129 354 13176.82 547.81 56831.16 88888.00 2010-12-20 14:00:22.129 354 13174.48 548.05 56831.90 88888.00 2010-12-20 14:00:23.129 354 13179.80 547.81 56831.29 88888.00 2010-12-20 14:00:24.129 354 13175.39 548.18 56831.16 88888.00 2010-12-20 14:00:25.129 354 13176.04 548.30 56831.53 88888.00 2010-12-20 14:00:26.129 354 13176.82 547.68 56831.90 88888.00 2010-12-20 14:00:27.129 354 13177.86 548.80 56831.90 88888.00 2010-12-20 14:00:28.129 354 13177.86 547.81 56831.53 88888.00 2010-12-20 14:00:29.129 354 13178.12 547.93 56831.78 88888.00 2010-12-20 14:00:30.129 354 13177.99 547.81 56831.65 88888.00 2010-12-20 14:00:31.129 354 13177.08 547.93 56831.53 88888.00 2010-12-20 14:00:32.129 354 13179.16 547.93 56832.27 88888.00 2010-12-20 14:00:33.129 354 13179.67 547.81 56831.41 88888.00 2010-12-20 14:00:34.129 354 13179.29 548.42 56831.41 88888.00 2010-12-20 14:00:35.129 354 13180.58 548.05 56832.02 88888.00 2010-12-20 14:00:36.129 354 13179.42 547.68 56831.78 88888.00 2010-12-20 14:00:37.129 354 13179.16 547.81 56832.02 88888.00 2010-12-20 14:00:38.129 354 13179.03 548.42 56831.90 88888.00 2010-12-20 14:00:39.129 354 13179.03 548.30 56831.53 88888.00 2010-12-20 14:00:40.129 354 13178.51 548.18 56831.78 88888.00 2010-12-20 14:00:41.129 354 13178.90 548.42 56830.80 88888.00 2010-12-20 14:00:42.129 354 13178.38 547.81 56831.53 88888.00 2010-12-20 14:00:43.129 354 13179.29 548.05 56831.41 88888.00 2010-12-20 14:00:44.129 354 13178.38 548.05 56831.41 88888.00 2010-12-20 14:00:45.129 354 13178.25 548.30 56831.16 88888.00 2010-12-20 14:00:46.129 354 13177.99 547.93 56831.16 88888.00 2010-12-20 14:00:47.129 354 13177.73 548.18 56831.53 88888.00 2010-12-20 14:00:48.129 354 13177.86 548.30 56831.78 88888.00 2010-12-20 14:00:49.129 354 13178.64 548.05 56830.80 88888.00 2010-12-20 14:00:50.129 354 13177.99 548.30 56831.29 88888.00 2010-12-20 14:00:51.129 354 13178.25 548.18 56831.78 88888.00 2010-12-20 14:00:52.129 354 13177.60 547.68 56831.78 88888.00 2010-12-20 14:00:53.129 354 13178.12 547.68 56831.78 88888.00 2010-12-20 14:00:54.129 354 13178.25 548.30 56831.41 88888.00 2010-12-20 14:00:55.129 354 13178.25 548.42 56831.53 88888.00 2010-12-20 14:00:56.129 354 13178.38 548.18 56831.53 88888.00 2010-12-20 14:00:57.129 354 13178.64 548.42 56831.41 88888.00 2010-12-20 14:00:58.129 354 13178.77 548.18 56831.29 88888.00 2010-12-20 14:00:59.129 354 13178.77 547.56 56831.29 88888.00 2010-12-20 14:01:00.129 354 13178.64 548.05 56831.29 88888.00 2010-12-20 14:01:01.129 354 13178.12 548.05 56831.90 88888.00 2010-12-20 14:01:02.129 354 13179.03 547.68 56831.16 88888.00 2010-12-20 14:01:03.129 354 13178.64 548.18 56831.65 88888.00 2010-12-20 14:01:04.129 354 13181.62 548.30 56832.02 88888.00 2010-12-20 14:01:05.129 354 13181.23 548.42 56832.75 88888.00 2010-12-20 14:01:06.129 354 13180.19 547.93 56831.41 88888.00 2010-12-20 14:01:07.129 354 13179.03 548.55 56832.02 88888.00 2010-12-20 14:01:08.129 354 13178.90 547.93 56831.90 88888.00 2010-12-20 14:01:09.129 354 13179.67 548.18 56831.90 88888.00 2010-12-20 14:01:10.129 354 13179.29 548.42 56832.14 88888.00 2010-12-20 14:01:11.129 354 13179.29 547.93 56831.41 88888.00 2010-12-20 14:01:12.129 354 13178.77 548.30 56832.39 88888.00 2010-12-20 14:01:13.129 354 13179.93 548.30 56832.39 88888.00 2010-12-20 14:01:14.129 354 13180.97 549.04 56832.02 88888.00 2010-12-20 14:01:15.129 354 13180.71 548.05 56831.65 88888.00 2010-12-20 14:01:16.129 354 13178.38 547.68 56832.02 88888.00 2010-12-20 14:01:17.129 354 13177.60 548.67 56832.14 88888.00 2010-12-20 14:01:18.129 354 13176.82 548.42 56832.27 88888.00 2010-12-20 14:01:19.129 354 13176.43 547.81 56832.75 88888.00 2010-12-20 14:01:20.129 354 13176.17 548.55 56832.51 88888.00 2010-12-20 14:01:21.129 354 13177.47 547.81 56831.53 88888.00 2010-12-20 14:01:22.129 354 13176.82 548.92 56833.12 88888.00 2010-12-20 14:01:23.129 354 13177.34 548.18 56832.39 88888.00 2010-12-20 14:01:24.129 354 13177.34 548.30 56833.00 88888.00 2010-12-20 14:01:25.129 354 13178.12 547.93 56833.12 88888.00 2010-12-20 14:01:26.129 354 13176.95 548.92 56833.24 88888.00 2010-12-20 14:01:27.129 354 13177.99 548.80 56833.12 88888.00 2010-12-20 14:01:28.129 354 13177.21 548.92 56832.39 88888.00 2010-12-20 14:01:29.129 354 13176.95 548.42 56832.14 88888.00 2010-12-20 14:01:30.129 354 13176.56 548.42 56832.63 88888.00 2010-12-20 14:01:31.129 354 13177.21 548.18 56832.63 88888.00 2010-12-20 14:01:32.129 354 13176.69 548.55 56832.63 88888.00 2010-12-20 14:01:33.129 354 13176.43 548.67 56833.24 88888.00 2010-12-20 14:01:34.129 354 13177.47 548.05 56832.75 88888.00 2010-12-20 14:01:35.129 354 13175.91 548.42 56832.51 88888.00 2010-12-20 14:01:36.129 354 13175.65 547.93 56832.75 88888.00 2010-12-20 14:01:37.129 354 13175.13 548.55 56832.27 88888.00 2010-12-20 14:01:38.129 354 13174.61 548.18 56832.39 88888.00 2010-12-20 14:01:39.129 354 13176.17 548.42 56833.00 88888.00 2010-12-20 14:01:40.129 354 13175.00 547.93 56833.00 88888.00 2010-12-20 14:01:41.129 354 13174.74 547.81 56832.51 88888.00 2010-12-20 14:01:42.129 354 13175.13 548.80 56832.14 88888.00 2010-12-20 14:01:43.129 354 13174.74 548.67 56832.51 88888.00 2010-12-20 14:01:44.129 354 13173.83 548.30 56832.63 88888.00 2010-12-20 14:01:45.129 354 13174.48 548.05 56832.14 88888.00 2010-12-20 14:01:46.129 354 13178.12 548.05 56832.75 88888.00 2010-12-20 14:01:47.129 354 13177.86 548.05 56832.63 88888.00 2010-12-20 14:01:48.129 354 13177.73 547.81 56832.63 88888.00 2010-12-20 14:01:49.129 354 13178.12 548.05 56833.00 88888.00 2010-12-20 14:01:50.129 354 13177.60 547.19 56831.78 88888.00 2010-12-20 14:01:51.129 354 13177.34 547.43 56831.65 88888.00 2010-12-20 14:01:52.129 354 13177.21 547.06 56832.14 88888.00 2010-12-20 14:01:53.129 354 13176.69 547.06 56832.02 88888.00 2010-12-20 14:01:54.129 354 13177.86 547.31 56832.02 88888.00 2010-12-20 14:01:55.129 354 13170.97 547.68 56832.75 88888.00 2010-12-20 14:01:56.129 354 13172.53 547.31 56831.65 88888.00 2010-12-20 14:01:57.129 354 13174.61 547.19 56832.51 88888.00 2010-12-20 14:01:58.129 354 13175.00 547.31 56831.78 88888.00 2010-12-20 14:01:59.129 354 13178.51 547.43 56832.39 88888.00 2010-12-20 14:02:00.129 354 13173.57 546.94 56831.90 88888.00 2010-12-20 14:02:01.129 354 13175.13 546.57 56832.14 88888.00 2010-12-20 14:02:02.129 354 13174.74 546.69 56831.41 88888.00 2010-12-20 14:02:03.129 354 13175.65 547.19 56831.53 88888.00 2010-12-20 14:02:04.129 354 13177.08 546.94 56832.75 88888.00 2010-12-20 14:02:05.129 354 13176.30 546.32 56832.63 88888.00 2010-12-20 14:02:06.129 354 13177.60 546.07 56832.51 88888.00 2010-12-20 14:02:07.129 354 13177.73 546.20 56832.63 88888.00 2010-12-20 14:02:08.129 354 13177.99 545.95 56832.02 88888.00 2010-12-20 14:02:09.129 354 13177.99 546.20 56832.27 88888.00 2010-12-20 14:02:10.129 354 13178.12 545.82 56832.51 88888.00 2010-12-20 14:02:11.129 354 13178.12 546.57 56832.63 88888.00 2010-12-20 14:02:12.129 354 13179.67 546.44 56832.39 88888.00 2010-12-20 14:02:13.129 354 13179.29 545.58 56832.02 88888.00 2010-12-20 14:02:14.129 354 13178.25 545.82 56832.51 88888.00 2010-12-20 14:02:15.129 354 13177.73 546.20 56832.14 88888.00 2010-12-20 14:02:16.129 354 13178.64 546.20 56831.65 88888.00 2010-12-20 14:02:17.129 354 13179.67 546.57 56831.78 88888.00 2010-12-20 14:02:18.129 354 13178.90 546.44 56832.27 88888.00 2010-12-20 14:02:19.129 354 13179.03 546.57 56832.14 88888.00 2010-12-20 14:02:20.129 354 13178.77 546.69 56832.39 88888.00 2010-12-20 14:02:21.129 354 13178.64 546.57 56832.51 88888.00 2010-12-20 14:02:22.129 354 13178.51 546.69 56833.12 88888.00 2010-12-20 14:02:23.129 354 13179.29 546.69 56832.63 88888.00 2010-12-20 14:02:24.129 354 13179.67 546.94 56832.51 88888.00 2010-12-20 14:02:25.129 354 13180.33 547.19 56832.75 88888.00 2010-12-20 14:02:26.129 354 13179.42 547.06 56832.63 88888.00 2010-12-20 14:02:27.129 354 13178.90 547.06 56832.39 88888.00 2010-12-20 14:02:28.129 354 13178.25 546.81 56831.53 88888.00 2010-12-20 14:02:29.129 354 13178.12 546.94 56832.51 88888.00 2010-12-20 14:02:30.129 354 13179.16 546.69 56832.39 88888.00 2010-12-20 14:02:31.129 354 13178.51 546.81 56832.02 88888.00 2010-12-20 14:02:32.129 354 13177.86 547.43 56832.14 88888.00 2010-12-20 14:02:33.129 354 13177.99 547.56 56831.90 88888.00 2010-12-20 14:02:34.129 354 13177.99 547.19 56831.41 88888.00 2010-12-20 14:02:35.129 354 13176.04 547.31 56832.39 88888.00 2010-12-20 14:02:36.129 354 13176.17 547.93 56832.39 88888.00 2010-12-20 14:02:37.129 354 13176.30 547.43 56832.27 88888.00 2010-12-20 14:02:38.129 354 13176.95 548.30 56832.51 88888.00 2010-12-20 14:02:39.129 354 13177.60 546.94 56831.90 88888.00 2010-12-20 14:02:40.129 354 13176.82 547.43 56832.02 88888.00 2010-12-20 14:02:41.129 354 13175.65 547.68 56831.90 88888.00 2010-12-20 14:02:42.129 354 13176.04 547.31 56831.65 88888.00 2010-12-20 14:02:43.129 354 13176.04 546.81 56832.02 88888.00 2010-12-20 14:02:44.129 354 13176.43 547.06 56831.65 88888.00 2010-12-20 14:02:45.129 354 13175.91 547.06 56831.78 88888.00 2010-12-20 14:02:46.129 354 13175.91 547.31 56832.27 88888.00 2010-12-20 14:02:47.129 354 13176.17 547.56 56831.90 88888.00 2010-12-20 14:02:48.129 354 13176.56 546.94 56831.78 88888.00 2010-12-20 14:02:49.129 354 13176.82 547.31 56831.65 88888.00 2010-12-20 14:02:50.129 354 13176.17 546.57 56832.02 88888.00 2010-12-20 14:02:51.129 354 13175.78 546.57 56831.90 88888.00 2010-12-20 14:02:52.129 354 13175.26 547.31 56831.41 88888.00 2010-12-20 14:02:53.129 354 13175.39 546.57 56831.53 88888.00 2010-12-20 14:02:54.129 354 13176.04 546.44 56831.78 88888.00 2010-12-20 14:02:55.129 354 13176.30 546.69 56832.27 88888.00 2010-12-20 14:02:56.129 354 13176.04 546.44 56832.14 88888.00 2010-12-20 14:02:57.129 354 13174.61 546.07 56831.65 88888.00 2010-12-20 14:02:58.129 354 13176.69 546.32 56831.16 88888.00 2010-12-20 14:02:59.129 354 13176.04 546.32 56831.53 88888.00 2010-12-20 14:03:00.129 354 13175.78 546.07 56831.16 88888.00 2010-12-20 14:03:01.129 354 13175.91 546.32 56831.53 88888.00 2010-12-20 14:03:02.129 354 13175.52 545.33 56830.92 88888.00 2010-12-20 14:03:03.129 354 13176.95 546.20 56831.29 88888.00 2010-12-20 14:03:04.129 354 13176.04 545.20 56831.16 88888.00 2010-12-20 14:03:05.129 354 13176.56 545.58 56831.04 88888.00 2010-12-20 14:03:06.129 354 13177.21 545.58 56831.78 88888.00 2010-12-20 14:03:07.129 354 13176.43 545.95 56831.29 88888.00 2010-12-20 14:03:08.129 354 13176.82 546.20 56830.55 88888.00 2010-12-20 14:03:09.129 354 13177.86 546.20 56832.02 88888.00 2010-12-20 14:03:10.129 354 13176.56 545.33 56832.14 88888.00 2010-12-20 14:03:11.129 354 13176.69 545.82 56831.41 88888.00 2010-12-20 14:03:12.129 354 13177.99 545.33 56831.65 88888.00 2010-12-20 14:03:13.129 354 13176.04 545.70 56831.29 88888.00 2010-12-20 14:03:14.129 354 13176.43 545.20 56831.16 88888.00 2010-12-20 14:03:15.129 354 13177.21 546.20 56831.53 88888.00 2010-12-20 14:03:16.129 354 13176.43 546.07 56831.53 88888.00 2010-12-20 14:03:17.129 354 13177.34 545.33 56831.29 88888.00 2010-12-20 14:03:18.129 354 13177.21 546.20 56831.65 88888.00 2010-12-20 14:03:19.129 354 13176.30 545.45 56830.31 88888.00 2010-12-20 14:03:20.129 354 13175.65 545.58 56831.16 88888.00 2010-12-20 14:03:21.129 354 13176.95 546.32 56831.04 88888.00 2010-12-20 14:03:22.129 354 13176.17 545.95 56831.65 88888.00 2010-12-20 14:03:23.129 354 13175.78 546.69 56830.31 88888.00 2010-12-20 14:03:24.129 354 13175.26 546.32 56830.92 88888.00 2010-12-20 14:03:25.129 354 13176.17 545.82 56830.55 88888.00 2010-12-20 14:03:26.128 354 13175.65 545.58 56830.80 88888.00 2010-12-20 14:03:27.128 354 13175.65 545.95 56831.16 88888.00 2010-12-20 14:03:28.128 354 13174.61 546.32 56831.29 88888.00 2010-12-20 14:03:29.128 354 13175.00 545.82 56830.68 88888.00 2010-12-20 14:03:30.128 354 13176.04 546.94 56831.16 88888.00 2010-12-20 14:03:31.128 354 13175.13 546.32 56830.55 88888.00 2010-12-20 14:03:32.128 354 13174.35 546.94 56831.04 88888.00 2010-12-20 14:03:33.128 354 13174.35 546.44 56831.04 88888.00 2010-12-20 14:03:34.128 354 13174.48 546.94 56830.19 88888.00 2010-12-20 14:03:35.128 354 13174.35 546.32 56830.68 88888.00 2010-12-20 14:03:36.128 354 13174.35 545.95 56831.16 88888.00 2010-12-20 14:03:37.128 354 13174.22 546.32 56831.16 88888.00 2010-12-20 14:03:38.128 354 13174.48 547.19 56831.16 88888.00 2010-12-20 14:03:39.128 354 13173.57 546.69 56829.94 88888.00 2010-12-20 14:03:40.128 354 13172.92 547.06 56829.94 88888.00 2010-12-20 14:03:41.128 354 13174.09 546.69 56830.55 88888.00 2010-12-20 14:03:42.128 354 13173.96 546.07 56830.19 88888.00 2010-12-20 14:03:43.128 354 13173.57 546.44 56830.06 88888.00 2010-12-20 14:03:44.128 354 13173.31 546.94 56831.16 88888.00 2010-12-20 14:03:45.128 354 13172.79 545.95 56830.43 88888.00 2010-12-20 14:03:46.128 354 13173.44 545.82 56830.68 88888.00 2010-12-20 14:03:47.128 354 13173.31 546.07 56830.92 88888.00 2010-12-20 14:03:48.128 354 13172.01 545.70 56830.19 88888.00 2010-12-20 14:03:49.128 354 13172.40 544.96 56830.19 88888.00 2010-12-20 14:03:50.128 354 13170.84 545.58 56829.94 88888.00 2010-12-20 14:03:51.128 354 13173.57 545.58 56829.82 88888.00 2010-12-20 14:03:52.128 354 13171.62 546.20 56830.55 88888.00 2010-12-20 14:03:53.128 354 13173.70 546.20 56830.43 88888.00 2010-12-20 14:03:54.128 354 13172.79 545.82 56830.19 88888.00 2010-12-20 14:03:55.128 354 13173.05 545.45 56830.55 88888.00 2010-12-20 14:03:56.128 354 13175.26 545.08 56829.21 88888.00 2010-12-20 14:03:57.128 354 13175.52 545.58 56830.55 88888.00 2010-12-20 14:03:58.128 354 13176.17 545.20 56830.06 88888.00 2010-12-20 14:03:59.128 354 13175.91 545.33 56830.31 88888.00 2010-12-20 14:04:00.128 354 13173.18 544.83 56830.19 88888.00 2010-12-20 14:04:01.128 354 13171.88 545.08 56830.19 88888.00 2010-12-20 14:04:02.128 354 13171.88 544.83 56830.19 88888.00 2010-12-20 14:04:03.128 354 13172.66 544.46 56829.70 88888.00 2010-12-20 14:04:04.128 354 13171.88 545.45 56830.19 88888.00 2010-12-20 14:04:05.128 354 13173.05 544.46 56829.94 88888.00 2010-12-20 14:04:06.128 354 13172.53 544.83 56830.31 88888.00 2010-12-20 14:04:07.128 354 13172.92 544.83 56830.06 88888.00 2010-12-20 14:04:08.128 354 13172.79 544.83 56830.06 88888.00 2010-12-20 14:04:09.128 354 13172.14 544.71 56829.94 88888.00 2010-12-20 14:04:10.128 354 13173.18 543.97 56830.19 88888.00 2010-12-20 14:04:11.128 354 13173.83 544.83 56830.55 88888.00 2010-12-20 14:04:12.128 354 13173.96 544.34 56829.82 88888.00 2010-12-20 14:04:13.128 354 13173.44 544.83 56830.80 88888.00 2010-12-20 14:04:14.128 354 13173.96 545.70 56830.55 88888.00 2010-12-20 14:04:15.128 354 13174.22 545.33 56830.68 88888.00 2010-12-20 14:04:16.128 354 13174.09 544.59 56830.19 88888.00 2010-12-20 14:04:17.128 354 13175.00 544.46 56829.70 88888.00 2010-12-20 14:04:18.128 354 13173.96 544.96 56829.70 88888.00 2010-12-20 14:04:19.128 354 13173.05 544.59 56829.57 88888.00 2010-12-20 14:04:20.128 354 13173.96 544.83 56829.45 88888.00 2010-12-20 14:04:21.128 354 13174.09 545.45 56830.55 88888.00 2010-12-20 14:04:22.128 354 13173.18 544.83 56830.68 88888.00 2010-12-20 14:04:23.128 354 13172.53 545.58 56830.80 88888.00 2010-12-20 14:04:24.128 354 13171.36 545.45 56830.06 88888.00 2010-12-20 14:04:25.128 354 13170.97 545.82 56829.70 88888.00 2010-12-20 14:04:26.128 354 13171.23 546.20 56830.43 88888.00 2010-12-20 14:04:27.128 354 13172.14 546.07 56830.19 88888.00 2010-12-20 14:04:28.128 354 13173.18 546.32 56830.19 88888.00 2010-12-20 14:04:29.128 354 13172.79 545.95 56830.19 88888.00 2010-12-20 14:04:30.128 354 13172.66 545.95 56829.94 88888.00 2010-12-20 14:04:31.128 354 13173.96 546.57 56830.55 88888.00 2010-12-20 14:04:32.128 354 13173.83 545.95 56830.80 88888.00 2010-12-20 14:04:33.128 354 13175.00 546.07 56830.55 88888.00 2010-12-20 14:04:34.128 354 13173.57 546.20 56830.68 88888.00 2010-12-20 14:04:35.128 354 13174.74 546.69 56830.31 88888.00 2010-12-20 14:04:36.128 354 13174.22 546.32 56830.31 88888.00 2010-12-20 14:04:37.128 354 13173.96 546.20 56830.31 88888.00 2010-12-20 14:04:38.128 354 13173.96 546.32 56830.43 88888.00 2010-12-20 14:04:39.128 354 13173.83 546.81 56830.55 88888.00 2010-12-20 14:04:40.128 354 13176.30 546.44 56830.06 88888.00 2010-12-20 14:04:41.128 354 13169.15 546.57 56830.31 88888.00 2010-12-20 14:04:42.128 354 13171.88 546.81 56831.16 88888.00 2010-12-20 14:04:43.128 354 13172.92 546.32 56830.68 88888.00 2010-12-20 14:04:44.128 354 13175.26 546.57 56831.41 88888.00 2010-12-20 14:04:45.128 354 13175.13 546.07 56831.16 88888.00 2010-12-20 14:04:46.128 354 13175.26 546.32 56831.29 88888.00 2010-12-20 14:04:47.128 354 13174.22 546.44 56831.29 88888.00 2010-12-20 14:04:48.128 354 13175.26 546.57 56830.80 88888.00 2010-12-20 14:04:49.128 354 13173.44 546.20 56830.80 88888.00 2010-12-20 14:04:50.128 354 13172.27 546.44 56830.43 88888.00 2010-12-20 14:04:51.128 354 13172.01 547.06 56830.68 88888.00 2010-12-20 14:04:52.128 354 13170.84 546.20 56830.92 88888.00 2010-12-20 14:04:53.128 354 13171.62 546.32 56831.29 88888.00 2010-12-20 14:04:54.128 354 13171.10 546.32 56831.04 88888.00 2010-12-20 14:04:55.128 354 13167.33 546.07 56830.31 88888.00 2010-12-20 14:04:56.128 354 13170.32 546.07 56830.31 88888.00 2010-12-20 14:04:57.128 354 13170.45 546.20 56830.92 88888.00 2010-12-20 14:04:58.128 354 13169.80 546.57 56831.04 88888.00 2010-12-20 14:04:59.128 354 13169.80 545.95 56829.94 88888.00 2010-12-20 14:05:00.128 354 13170.19 546.32 56830.80 88888.00 2010-12-20 14:05:01.128 354 13169.93 546.07 56830.55 88888.00 2010-12-20 14:05:02.128 354 13170.06 545.82 56831.16 88888.00 2010-12-20 14:05:03.128 354 13169.54 546.44 56831.04 88888.00 2010-12-20 14:05:04.128 354 13168.11 546.32 56831.04 88888.00 2010-12-20 14:05:05.128 354 13169.67 546.44 56830.43 88888.00 2010-12-20 14:05:06.128 354 13169.54 545.82 56831.41 88888.00 2010-12-20 14:05:07.128 354 13169.28 546.57 56831.53 88888.00 2010-12-20 14:05:08.128 354 13170.06 547.06 56831.16 88888.00 2010-12-20 14:05:09.128 354 13169.41 545.70 56830.92 88888.00 2010-12-20 14:05:10.128 354 13169.28 546.32 56830.43 88888.00 2010-12-20 14:05:11.128 354 13170.45 545.58 56831.16 88888.00 2010-12-20 14:05:12.128 354 13170.58 546.20 56830.55 88888.00 2010-12-20 14:05:13.128 354 13170.19 545.95 56831.53 88888.00 2010-12-20 14:05:14.128 354 13169.93 546.20 56831.41 88888.00 2010-12-20 14:05:15.128 354 13170.19 546.20 56831.90 88888.00 2010-12-20 14:05:16.128 354 13170.97 546.07 56830.80 88888.00 2010-12-20 14:05:17.128 354 13170.71 546.44 56831.41 88888.00 2010-12-20 14:05:18.128 354 13170.19 546.81 56831.53 88888.00 2010-12-20 14:05:19.128 354 13171.62 546.20 56832.14 88888.00 2010-12-20 14:05:20.128 354 13170.84 547.06 56831.29 88888.00 2010-12-20 14:05:21.128 354 13171.10 546.20 56831.29 88888.00 2010-12-20 14:05:22.128 354 13170.32 546.20 56831.16 88888.00 2010-12-20 14:05:23.128 354 13171.49 546.07 56831.16 88888.00 2010-12-20 14:05:24.128 354 13171.75 546.44 56830.92 88888.00 2010-12-20 14:05:25.128 354 13171.36 546.57 56831.41 88888.00 2010-12-20 14:05:26.128 354 13171.75 546.44 56831.53 88888.00 2010-12-20 14:05:27.128 354 13172.40 547.06 56831.04 88888.00 2010-12-20 14:05:28.128 354 13172.66 546.81 56832.02 88888.00 2010-12-20 14:05:29.128 354 13173.18 547.06 56831.53 88888.00 2010-12-20 14:05:30.128 354 13173.70 546.44 56831.04 88888.00 2010-12-20 14:05:31.128 354 13173.31 546.69 56831.65 88888.00 2010-12-20 14:05:32.128 354 13173.05 546.44 56831.53 88888.00 2010-12-20 14:05:33.128 354 13172.79 546.94 56832.14 88888.00 2010-12-20 14:05:34.128 354 13173.31 546.81 56831.41 88888.00 2010-12-20 14:05:35.128 354 13172.14 547.19 56832.02 88888.00 2010-12-20 14:05:36.128 354 13172.40 547.19 56831.78 88888.00 2010-12-20 14:05:37.128 354 13172.27 546.57 56831.53 88888.00 2010-12-20 14:05:38.128 354 13172.92 547.06 56832.39 88888.00 2010-12-20 14:05:39.128 354 13173.31 546.81 56832.14 88888.00 2010-12-20 14:05:40.128 354 13172.92 546.94 56831.53 88888.00 2010-12-20 14:05:41.128 354 13172.53 547.19 56831.65 88888.00 2010-12-20 14:05:42.128 354 13172.79 546.57 56832.51 88888.00 2010-12-20 14:05:43.128 354 13173.31 546.94 56831.65 88888.00 2010-12-20 14:05:44.128 354 13172.14 547.31 56832.02 88888.00 2010-12-20 14:05:45.128 354 13173.31 546.32 56831.78 88888.00 2010-12-20 14:05:46.128 354 13172.79 546.69 56831.90 88888.00 2010-12-20 14:05:47.128 354 13172.92 546.94 56832.39 88888.00 2010-12-20 14:05:48.128 354 13173.05 547.06 56832.02 88888.00 2010-12-20 14:05:49.128 354 13173.05 547.19 56831.53 88888.00 2010-12-20 14:05:50.128 354 13173.70 546.44 56832.02 88888.00 2010-12-20 14:05:51.128 354 13173.96 546.81 56832.75 88888.00 2010-12-20 14:05:52.128 354 13174.09 547.06 56832.02 88888.00 2010-12-20 14:05:53.128 354 13171.88 546.57 56832.27 88888.00 2010-12-20 14:05:54.128 354 13173.18 546.07 56832.39 88888.00 2010-12-20 14:05:55.128 354 13173.57 546.57 56832.27 88888.00 2010-12-20 14:05:56.128 354 13172.27 546.32 56831.90 88888.00 2010-12-20 14:05:57.128 354 13173.05 546.32 56831.90 88888.00 2010-12-20 14:05:58.128 354 13171.23 547.06 56832.14 88888.00 2010-12-20 14:05:59.128 354 13172.14 546.44 56832.14 88888.00 2010-12-20 14:06:00.128 354 13172.66 546.44 56832.02 88888.00 2010-12-20 14:06:01.128 354 13173.44 546.94 56832.14 88888.00 2010-12-20 14:06:02.128 354 13171.23 546.44 56832.39 88888.00 2010-12-20 14:06:03.128 354 13171.75 546.44 56832.51 88888.00 2010-12-20 14:06:04.128 354 13172.40 546.32 56832.39 88888.00 2010-12-20 14:06:05.128 354 13173.18 545.33 56832.27 88888.00 2010-12-20 14:06:06.128 354 13173.31 546.57 56832.39 88888.00 2010-12-20 14:06:07.128 354 13173.96 546.44 56832.51 88888.00 2010-12-20 14:06:08.128 354 13173.44 546.20 56832.63 88888.00 2010-12-20 14:06:09.128 354 13172.01 546.20 56832.75 88888.00 2010-12-20 14:06:10.128 354 13170.32 546.44 56832.75 88888.00 2010-12-20 14:06:11.128 354 13169.28 545.95 56832.27 88888.00 2010-12-20 14:06:12.128 354 13172.14 545.70 56832.27 88888.00 2010-12-20 14:06:13.128 354 13171.23 546.20 56832.39 88888.00 2010-12-20 14:06:14.128 354 13171.62 545.82 56833.00 88888.00 2010-12-20 14:06:15.128 354 13172.66 545.70 56832.39 88888.00 2010-12-20 14:06:16.128 354 13171.75 546.57 56833.00 88888.00 2010-12-20 14:06:17.128 354 13166.55 546.07 56832.88 88888.00 2010-12-20 14:06:18.128 354 13170.71 545.58 56832.14 88888.00 2010-12-20 14:06:19.128 354 13173.96 545.82 56832.39 88888.00 2010-12-20 14:06:20.128 354 13175.52 546.32 56832.51 88888.00 2010-12-20 14:06:21.128 354 13175.39 545.95 56832.63 88888.00 2010-12-20 14:06:22.128 354 13175.13 545.58 56832.63 88888.00 2010-12-20 14:06:23.128 354 13173.96 545.58 56832.27 88888.00 2010-12-20 14:06:24.128 354 13172.14 545.95 56833.12 88888.00 2010-12-20 14:06:25.128 354 13169.93 546.07 56833.00 88888.00 2010-12-20 14:06:26.128 354 13170.97 545.95 56832.88 88888.00 2010-12-20 14:06:27.128 354 13169.67 545.82 56832.88 88888.00 2010-12-20 14:06:28.128 354 13171.10 546.20 56833.00 88888.00 2010-12-20 14:06:29.128 354 13169.93 545.70 56832.39 88888.00 2010-12-20 14:06:30.128 354 13170.06 545.08 56831.90 88888.00 2010-12-20 14:06:31.128 354 13167.85 545.45 56832.39 88888.00 2010-12-20 14:06:32.128 354 13166.81 544.96 56832.39 88888.00 2010-12-20 14:06:33.128 354 13168.50 545.45 56831.90 88888.00 2010-12-20 14:06:34.128 354 13169.67 545.08 56832.02 88888.00 2010-12-20 14:06:35.128 354 13168.11 544.96 56832.14 88888.00 2010-12-20 14:06:36.128 354 13171.23 545.95 56832.51 88888.00 2010-12-20 14:06:37.128 354 13166.81 545.45 56832.02 88888.00 2010-12-20 14:06:38.128 354 13167.72 545.58 56832.51 88888.00 2010-12-20 14:06:39.128 354 13172.14 545.20 56831.78 88888.00 2010-12-20 14:06:40.128 354 13172.14 545.08 56832.39 88888.00 2010-12-20 14:06:41.128 354 13172.01 545.20 56832.14 88888.00 2010-12-20 14:06:42.128 354 13173.31 545.08 56832.14 88888.00 2010-12-20 14:06:43.128 354 13174.22 545.20 56832.39 88888.00 2010-12-20 14:06:44.128 354 13171.36 545.20 56833.00 88888.00 2010-12-20 14:06:45.128 354 13174.09 545.58 56831.78 88888.00 2010-12-20 14:06:46.128 354 13161.62 545.33 56833.00 88888.00 2010-12-20 14:06:47.128 354 13167.46 544.96 56832.88 88888.00 2010-12-20 14:06:48.128 354 13162.00 545.70 56832.02 88888.00 2010-12-20 14:06:49.128 354 13163.82 545.08 56831.65 88888.00 2010-12-20 14:06:50.128 354 13165.25 545.45 56832.51 88888.00 2010-12-20 14:06:51.128 354 13167.46 544.96 56832.14 88888.00 2010-12-20 14:06:52.128 354 13165.38 544.83 56832.51 88888.00 2010-12-20 14:06:53.128 354 13165.77 545.33 56832.14 88888.00 2010-12-20 14:06:54.128 354 13164.99 545.58 56832.39 88888.00 2010-12-20 14:06:55.128 354 13165.38 545.08 56832.02 88888.00 2010-12-20 14:06:56.128 354 13165.77 545.70 56832.14 88888.00 2010-12-20 14:06:57.128 354 13166.94 545.33 56832.39 88888.00 2010-12-20 14:06:58.128 354 13166.29 545.20 56831.65 88888.00 2010-12-20 14:06:59.128 354 13164.73 544.83 56832.14 88888.00 2010-12-20 14:07:00.128 354 13166.29 544.34 56832.02 88888.00 2010-12-20 14:07:01.128 354 13167.46 545.45 56832.75 88888.00 2010-12-20 14:07:02.128 354 13167.59 545.08 56832.51 88888.00 2010-12-20 14:07:03.128 354 13167.07 545.08 56832.51 88888.00 2010-12-20 14:07:04.128 354 13166.42 545.58 56832.51 88888.00 2010-12-20 14:07:05.128 354 13166.29 544.83 56833.00 88888.00 2010-12-20 14:07:06.128 354 13168.37 545.33 56832.75 88888.00 2010-12-20 14:07:07.128 354 13168.24 545.08 56832.14 88888.00 2010-12-20 14:07:08.128 354 13167.46 544.46 56832.63 88888.00 2010-12-20 14:07:09.128 354 13164.34 544.71 56832.39 88888.00 2010-12-20 14:07:10.128 354 13163.30 545.20 56832.51 88888.00 2010-12-20 14:07:11.128 354 13166.55 544.59 56832.63 88888.00 2010-12-20 14:07:12.128 354 13170.58 544.59 56832.51 88888.00 2010-12-20 14:07:13.128 354 13167.85 544.34 56832.27 88888.00 2010-12-20 14:07:14.128 354 13167.59 544.83 56832.51 88888.00 2010-12-20 14:07:15.128 354 13167.33 544.83 56832.51 88888.00 2010-12-20 14:07:16.128 354 13169.02 544.59 56832.39 88888.00 2010-12-20 14:07:17.128 354 13169.02 543.35 56832.14 88888.00 2010-12-20 14:07:18.128 354 13167.59 544.34 56832.39 88888.00 2010-12-20 14:07:19.128 354 13168.24 543.72 56832.27 88888.00 2010-12-20 14:07:20.128 354 13167.20 544.59 56832.02 88888.00 2010-12-20 14:07:21.128 354 13167.46 543.72 56832.14 88888.00 2010-12-20 14:07:22.128 354 13166.42 544.09 56832.14 88888.00 2010-12-20 14:07:23.128 354 13166.94 543.97 56831.90 88888.00 2010-12-20 14:07:24.128 354 13166.81 544.71 56832.27 88888.00 2010-12-20 14:07:25.128 354 13167.33 544.34 56832.27 88888.00 2010-12-20 14:07:26.128 354 13165.38 544.34 56832.14 88888.00 2010-12-20 14:07:27.128 354 13165.25 544.09 56831.78 88888.00 2010-12-20 14:07:28.128 354 13165.64 544.59 56832.14 88888.00 2010-12-20 14:07:29.128 354 13164.47 543.59 56831.16 88888.00 2010-12-20 14:07:30.128 354 13162.52 544.09 56832.02 88888.00 2010-12-20 14:07:31.128 354 13162.13 544.21 56832.02 88888.00 2010-12-20 14:07:32.128 354 13161.75 544.34 56832.51 88888.00 2010-12-20 14:07:33.128 354 13162.26 544.46 56831.90 88888.00 2010-12-20 14:07:34.128 354 13161.62 544.59 56831.90 88888.00 2010-12-20 14:07:35.128 354 13162.65 543.97 56831.78 88888.00 2010-12-20 14:07:36.128 354 13162.78 543.59 56831.53 88888.00 2010-12-20 14:07:37.128 354 13161.62 543.97 56831.65 88888.00 2010-12-20 14:07:38.128 354 13161.49 543.35 56832.02 88888.00 2010-12-20 14:07:39.128 354 13161.49 543.72 56832.02 88888.00 2010-12-20 14:07:40.128 354 13161.10 543.97 56831.78 88888.00 2010-12-20 14:07:41.128 354 13160.58 543.72 56831.04 88888.00 2010-12-20 14:07:42.128 354 13161.62 542.73 56831.41 88888.00 2010-12-20 14:07:43.128 354 13162.00 543.10 56832.14 88888.00 2010-12-20 14:07:44.128 354 13161.10 543.72 56831.65 88888.00 2010-12-20 14:07:45.128 354 13160.58 543.47 56831.04 88888.00 2010-12-20 14:07:46.128 354 13161.49 543.59 56831.16 88888.00 2010-12-20 14:07:47.128 354 13160.97 543.47 56831.78 88888.00 2010-12-20 14:07:48.128 354 13161.23 543.84 56831.41 88888.00 2010-12-20 14:07:49.128 354 13160.45 543.72 56831.29 88888.00 2010-12-20 14:07:50.128 354 13161.36 543.59 56831.41 88888.00 2010-12-20 14:07:51.128 354 13160.71 544.09 56831.65 88888.00 2010-12-20 14:07:52.128 354 13161.36 543.84 56831.90 88888.00 2010-12-20 14:07:53.128 354 13162.00 543.35 56831.65 88888.00 2010-12-20 14:07:54.128 354 13161.88 543.84 56831.16 88888.00 2010-12-20 14:07:55.128 354 13161.10 543.84 56831.41 88888.00 2010-12-20 14:07:56.128 354 13160.84 543.72 56831.16 88888.00 2010-12-20 14:07:57.128 354 13160.45 543.47 56831.29 88888.00 2010-12-20 14:07:58.128 354 13142.78 543.97 56831.16 88888.00 2010-12-20 14:07:59.128 354 13160.06 544.21 56831.04 88888.00 2010-12-20 14:08:00.128 354 13161.75 543.72 56831.04 88888.00 2010-12-20 14:08:01.128 354 13161.10 544.59 56830.92 88888.00 2010-12-20 14:08:02.128 354 13160.58 543.84 56831.53 88888.00 2010-12-20 14:08:03.128 354 13160.58 543.72 56830.43 88888.00 2010-12-20 14:08:04.128 354 13159.54 544.34 56829.94 88888.00 2010-12-20 14:08:05.128 354 13160.58 543.22 56831.16 88888.00 2010-12-20 14:08:06.128 354 13160.32 543.72 56830.80 88888.00 2010-12-20 14:08:07.128 354 13162.91 544.09 56831.16 88888.00 2010-12-20 14:08:08.128 354 13162.65 544.59 56830.80 88888.00 2010-12-20 14:08:09.128 354 13163.82 544.34 56830.68 88888.00 2010-12-20 14:08:10.128 354 13162.39 544.46 56830.92 88888.00 2010-12-20 14:08:11.128 354 13163.56 543.97 56830.43 88888.00 2010-12-20 14:08:12.128 354 13164.73 543.97 56830.80 88888.00 2010-12-20 14:08:13.128 354 13162.39 543.47 56830.68 88888.00 2010-12-20 14:08:14.128 354 13160.71 543.59 56831.16 88888.00 2010-12-20 14:08:15.128 354 13160.58 543.72 56830.80 88888.00 2010-12-20 14:08:16.128 354 13160.06 543.59 56830.92 88888.00 2010-12-20 14:08:17.128 354 13161.23 543.59 56830.92 88888.00 2010-12-20 14:08:18.128 354 13162.39 544.09 56830.68 88888.00 2010-12-20 14:08:19.128 354 13164.21 544.34 56830.43 88888.00 2010-12-20 14:08:20.128 354 13166.42 543.59 56830.43 88888.00 2010-12-20 14:08:21.128 354 13166.03 543.59 56830.43 88888.00 2010-12-20 14:08:22.128 354 13161.36 543.59 56830.92 88888.00 2010-12-20 14:08:23.128 354 13161.49 543.97 56830.43 88888.00 2010-12-20 14:08:24.128 354 13163.04 543.35 56831.04 88888.00 2010-12-20 14:08:25.128 354 13162.91 543.72 56831.04 88888.00 2010-12-20 14:08:26.128 354 13163.82 543.59 56830.19 88888.00 2010-12-20 14:08:27.128 354 13164.34 543.72 56830.19 88888.00 2010-12-20 14:08:28.128 354 13164.86 543.97 56830.68 88888.00 2010-12-20 14:08:29.128 354 13164.73 543.22 56830.92 88888.00 2010-12-20 14:08:30.128 354 13166.29 543.35 56830.19 88888.00 2010-12-20 14:08:31.128 354 13163.17 543.22 56830.68 88888.00 2010-12-20 14:08:32.128 354 13168.37 543.59 56830.31 88888.00 2010-12-20 14:08:33.128 354 13166.55 543.35 56830.68 88888.00 2010-12-20 14:08:34.128 354 13169.02 543.47 56831.41 88888.00 2010-12-20 14:08:35.128 354 13172.01 543.84 56831.04 88888.00 2010-12-20 14:08:36.128 354 13169.54 543.59 56831.16 88888.00 2010-12-20 14:08:37.128 354 13169.80 543.10 56831.53 88888.00 2010-12-20 14:08:38.128 354 13168.50 544.21 56831.16 88888.00 2010-12-20 14:08:39.128 354 13169.15 543.22 56831.41 88888.00 2010-12-20 14:08:40.128 354 13170.06 543.72 56831.04 88888.00 2010-12-20 14:08:41.128 354 13169.15 543.47 56830.68 88888.00 2010-12-20 14:08:42.128 354 13167.85 543.72 56831.29 88888.00 2010-12-20 14:08:43.128 354 13169.80 544.09 56831.16 88888.00 2010-12-20 14:08:44.128 354 13168.63 544.09 56831.65 88888.00 2010-12-20 14:08:45.128 354 13168.76 543.10 56831.65 88888.00 2010-12-20 14:08:46.128 354 13169.54 543.97 56831.41 88888.00 2010-12-20 14:08:47.128 354 13169.93 544.71 56830.92 88888.00 2010-12-20 14:08:48.128 354 13169.67 544.09 56831.65 88888.00 2010-12-20 14:08:49.128 354 13169.41 543.72 56831.41 88888.00 2010-12-20 14:08:50.128 354 13169.15 544.34 56831.29 88888.00 2010-12-20 14:08:51.128 354 13168.89 544.21 56831.41 88888.00 2010-12-20 14:08:52.128 354 13167.59 544.83 56831.41 88888.00 2010-12-20 14:08:53.128 354 13167.72 544.34 56830.92 88888.00 2010-12-20 14:08:54.128 354 13167.33 543.97 56830.92 88888.00 2010-12-20 14:08:55.128 354 13168.11 544.21 56831.65 88888.00 2010-12-20 14:08:56.128 354 13167.07 545.08 56831.78 88888.00 2010-12-20 14:08:57.128 354 13165.12 544.21 56831.78 88888.00 2010-12-20 14:08:58.128 354 13166.16 543.84 56831.53 88888.00 2010-12-20 14:08:59.128 354 13162.52 544.34 56831.41 88888.00 2010-12-20 14:09:00.128 354 13164.86 544.59 56831.90 88888.00 2010-12-20 14:09:01.128 354 13164.73 544.46 56830.92 88888.00 2010-12-20 14:09:02.128 354 13164.73 545.45 56831.65 88888.00 2010-12-20 14:09:03.128 354 13165.90 544.59 56832.14 88888.00 2010-12-20 14:09:04.128 354 13164.73 543.72 56831.41 88888.00 2010-12-20 14:09:05.128 354 13165.25 544.09 56831.65 88888.00 2010-12-20 14:09:06.128 354 13164.73 544.59 56831.41 88888.00 2010-12-20 14:09:07.128 354 13164.73 544.96 56831.04 88888.00 2010-12-20 14:09:08.128 354 13164.86 543.84 56831.04 88888.00 2010-12-20 14:09:09.128 354 13165.38 544.09 56831.41 88888.00 2010-12-20 14:09:10.128 354 13164.08 543.97 56831.78 88888.00 2010-12-20 14:09:11.128 354 13165.25 544.71 56832.39 88888.00 2010-12-20 14:09:12.128 354 13164.21 544.09 56831.78 88888.00 2010-12-20 14:09:13.128 354 13162.65 544.83 56831.53 88888.00 2010-12-20 14:09:14.128 354 13163.69 543.97 56831.29 88888.00 2010-12-20 14:09:15.128 354 13163.17 544.34 56832.27 88888.00 2010-12-20 14:09:16.128 354 13163.43 544.09 56831.53 88888.00 2010-12-20 14:09:17.128 354 13164.47 544.59 56832.27 88888.00 2010-12-20 14:09:18.128 354 13164.47 543.84 56831.90 88888.00 2010-12-20 14:09:19.128 354 13162.39 544.34 56832.27 88888.00 2010-12-20 14:09:20.128 354 13164.21 543.59 56832.51 88888.00 2010-12-20 14:09:21.128 354 13164.08 544.46 56832.63 88888.00 2010-12-20 14:09:22.128 354 13164.21 544.96 56831.90 88888.00 2010-12-20 14:09:23.128 354 13162.91 544.59 56832.51 88888.00 2010-12-20 14:09:24.128 354 13163.56 543.72 56832.14 88888.00 2010-12-20 14:09:25.128 354 13163.56 544.09 56831.78 88888.00 2010-12-20 14:09:26.128 354 13162.13 544.21 56832.02 88888.00 2010-12-20 14:09:27.128 354 13163.56 543.97 56831.90 88888.00 2010-12-20 14:09:28.128 354 13164.73 544.59 56831.78 88888.00 2010-12-20 14:09:29.128 354 13162.65 544.09 56832.14 88888.00 2010-12-20 14:09:30.128 354 13164.21 543.84 56831.41 88888.00 2010-12-20 14:09:31.128 354 13163.17 543.47 56832.39 88888.00 2010-12-20 14:09:32.128 354 13163.04 544.21 56831.53 88888.00 2010-12-20 14:09:33.128 354 13162.91 544.46 56831.53 88888.00 2010-12-20 14:09:34.128 354 13162.78 543.84 56831.53 88888.00 2010-12-20 14:09:35.128 354 13161.10 543.47 56832.27 88888.00 2010-12-20 14:09:36.128 354 13162.39 543.72 56831.65 88888.00 2010-12-20 14:09:37.128 354 13161.62 543.22 56831.53 88888.00 2010-12-20 14:09:38.128 354 13160.71 543.84 56831.41 88888.00 2010-12-20 14:09:39.128 354 13161.23 543.84 56831.65 88888.00 2010-12-20 14:09:40.128 354 13162.78 544.21 56831.78 88888.00 2010-12-20 14:09:41.128 354 13162.13 543.47 56831.16 88888.00 2010-12-20 14:09:42.128 354 13162.91 544.21 56830.92 88888.00 2010-12-20 14:09:43.128 354 13161.10 543.35 56831.53 88888.00 2010-12-20 14:09:44.128 354 13159.15 543.59 56831.04 88888.00 2010-12-20 14:09:45.128 354 13159.67 543.59 56831.53 88888.00 2010-12-20 14:09:46.128 354 13161.10 542.85 56831.16 88888.00 2010-12-20 14:09:47.128 354 13160.58 542.98 56831.16 88888.00 2010-12-20 14:09:48.128 354 13160.32 543.47 56831.41 88888.00 2010-12-20 14:09:49.128 354 13159.41 542.48 56830.92 88888.00 2010-12-20 14:09:50.128 354 13159.41 542.85 56831.16 88888.00 2010-12-20 14:09:51.128 354 13159.54 542.85 56830.92 88888.00 2010-12-20 14:09:52.128 354 13159.15 542.23 56831.53 88888.00 2010-12-20 14:09:53.128 354 13160.32 542.73 56831.41 88888.00 2010-12-20 14:09:54.128 354 13158.63 543.22 56830.68 88888.00 2010-12-20 14:09:55.128 354 13160.45 543.22 56830.43 88888.00 2010-12-20 14:09:56.128 354 13159.28 543.35 56830.92 88888.00 2010-12-20 14:09:57.128 354 13160.06 542.98 56830.55 88888.00 2010-12-20 14:09:58.128 354 13158.89 542.85 56831.16 88888.00 2010-12-20 14:09:59.128 354 13160.32 542.85 56830.43 88888.00 2010-12-20 14:10:00.128 354 13161.62 542.85 56830.80 88888.00 2010-12-20 14:10:01.128 354 13161.10 542.73 56830.43 88888.00 2010-12-20 14:10:02.128 354 13161.36 543.22 56830.31 88888.00 2010-12-20 14:10:03.128 354 13163.04 542.73 56830.43 88888.00 2010-12-20 14:10:04.128 354 13161.62 542.85 56830.55 88888.00 2010-12-20 14:10:05.128 354 13161.36 542.60 56830.43 88888.00 2010-12-20 14:10:06.128 354 13161.62 542.60 56830.43 88888.00 2010-12-20 14:10:07.128 354 13162.13 542.73 56829.94 88888.00 2010-12-20 14:10:08.128 354 13160.97 542.85 56830.19 88888.00 2010-12-20 14:10:09.128 354 13160.45 543.35 56830.43 88888.00 2010-12-20 14:10:10.128 354 13160.58 542.98 56830.31 88888.00 2010-12-20 14:10:11.128 354 13161.23 543.22 56829.94 88888.00 2010-12-20 14:10:12.128 354 13160.97 543.10 56830.06 88888.00 2010-12-20 14:10:13.128 354 13160.84 543.22 56829.57 88888.00 2010-12-20 14:10:14.128 354 13160.32 543.47 56830.19 88888.00 2010-12-20 14:10:15.128 354 13160.97 543.10 56829.94 88888.00 2010-12-20 14:10:16.128 354 13160.84 543.35 56830.19 88888.00 2010-12-20 14:10:17.128 354 13161.23 542.73 56829.57 88888.00 2010-12-20 14:10:18.128 354 13159.93 542.85 56829.82 88888.00 2010-12-20 14:10:19.128 354 13159.67 543.59 56830.31 88888.00 2010-12-20 14:10:20.128 354 13159.67 543.72 56829.45 88888.00 2010-12-20 14:10:21.128 354 13160.06 543.10 56830.06 88888.00 2010-12-20 14:10:22.128 354 13160.58 543.10 56829.57 88888.00 2010-12-20 14:10:23.128 354 13159.67 542.98 56829.45 88888.00 2010-12-20 14:10:24.128 354 13158.37 543.59 56829.45 88888.00 2010-12-20 14:10:25.128 354 13157.59 543.22 56829.33 88888.00 2010-12-20 14:10:26.128 354 13157.98 543.22 56829.09 88888.00 2010-12-20 14:10:27.128 354 13158.89 543.84 56829.33 88888.00 2010-12-20 14:10:28.128 354 13158.24 543.35 56828.72 88888.00 2010-12-20 14:10:29.128 354 13157.20 543.35 56829.09 88888.00 2010-12-20 14:10:30.128 354 13158.37 543.22 56828.72 88888.00 2010-12-20 14:10:31.128 354 13159.02 543.72 56828.96 88888.00 2010-12-20 14:10:32.128 354 13156.68 543.97 56829.57 88888.00 2010-12-20 14:10:33.128 354 13157.46 543.72 56828.84 88888.00 2010-12-20 14:10:34.128 354 13157.72 543.35 56829.09 88888.00 2010-12-20 14:10:35.128 354 13158.89 543.10 56828.60 88888.00 2010-12-20 14:10:36.128 354 13159.28 542.85 56829.09 88888.00 2010-12-20 14:10:37.128 354 13159.54 543.47 56829.21 88888.00 2010-12-20 14:10:38.128 354 13158.37 543.72 56829.45 88888.00 2010-12-20 14:10:39.128 354 13158.63 543.72 56828.96 88888.00 2010-12-20 14:10:40.128 354 13158.89 543.59 56829.45 88888.00 2010-12-20 14:10:41.128 354 13156.94 543.35 56828.72 88888.00 2010-12-20 14:10:42.128 354 13157.46 543.47 56828.23 88888.00 2010-12-20 14:10:43.128 354 13157.07 542.73 56828.96 88888.00 2010-12-20 14:10:44.128 354 13156.68 542.73 56828.60 88888.00 2010-12-20 14:10:45.128 354 13157.98 542.73 56828.11 88888.00 2010-12-20 14:10:46.128 354 13157.85 543.10 56828.47 88888.00 2010-12-20 14:10:47.128 354 13157.85 543.10 56827.62 88888.00 2010-12-20 14:10:48.128 354 13157.46 543.35 56828.72 88888.00 2010-12-20 14:10:49.128 354 13157.20 542.73 56828.35 88888.00 2010-12-20 14:10:50.128 354 13157.98 542.36 56828.60 88888.00 2010-12-20 14:10:51.128 354 13157.33 542.98 56827.86 88888.00 2010-12-20 14:10:52.128 354 13158.50 542.60 56827.98 88888.00 2010-12-20 14:10:53.128 354 13158.24 543.22 56827.50 88888.00 2010-12-20 14:10:54.128 354 13157.59 542.11 56827.50 88888.00 2010-12-20 14:10:55.128 354 13157.07 542.60 56827.25 88888.00 2010-12-20 14:10:56.128 354 13158.50 542.48 56827.50 88888.00 2010-12-20 14:10:57.128 354 13159.54 541.74 56827.38 88888.00 2010-12-20 14:10:58.128 354 13159.67 542.60 56827.74 88888.00 2010-12-20 14:10:59.128 354 13160.19 542.23 56827.38 88888.00 2010-12-20 14:11:00.128 354 13158.89 541.86 56827.38 88888.00 2010-12-20 14:11:01.128 354 13158.50 541.86 56827.25 88888.00 2010-12-20 14:11:02.128 354 13158.63 541.74 56827.13 88888.00 2010-12-20 14:11:03.128 354 13158.24 542.11 56827.38 88888.00 2010-12-20 14:11:04.128 354 13159.02 542.23 56827.62 88888.00 2010-12-20 14:11:05.128 354 13157.72 542.36 56827.50 88888.00 2010-12-20 14:11:06.128 354 13157.85 542.60 56827.38 88888.00 2010-12-20 14:11:07.128 354 13157.85 541.74 56827.62 88888.00 2010-12-20 14:11:08.128 354 13157.72 542.36 56827.50 88888.00 2010-12-20 14:11:09.128 354 13160.32 542.48 56827.13 88888.00 2010-12-20 14:11:10.128 354 13157.85 542.23 56827.25 88888.00 2010-12-20 14:11:11.128 354 13164.34 540.99 56827.25 88888.00 2010-12-20 14:11:12.128 354 13160.32 542.48 56828.23 88888.00 2010-12-20 14:11:13.128 354 13158.89 542.60 56826.89 88888.00 2010-12-20 14:11:14.128 354 13158.50 542.60 56827.25 88888.00 2010-12-20 14:11:15.128 354 13157.85 541.98 56827.62 88888.00 2010-12-20 14:11:16.128 354 13157.46 541.98 56827.74 88888.00 2010-12-20 14:11:17.128 354 13158.63 541.49 56827.50 88888.00 2010-12-20 14:11:18.128 354 13158.37 542.36 56827.62 88888.00 2010-12-20 14:11:19.128 354 13158.76 542.85 56827.74 88888.00 2010-12-20 14:11:20.128 354 13158.11 542.36 56827.98 88888.00 2010-12-20 14:11:21.128 354 13157.46 542.48 56827.86 88888.00 2010-12-20 14:11:22.128 354 13158.89 543.10 56827.74 88888.00 2010-12-20 14:11:23.128 354 13157.72 542.73 56827.25 88888.00 2010-12-20 14:11:24.128 354 13156.55 542.48 56827.50 88888.00 2010-12-20 14:11:25.128 354 13157.33 542.73 56827.86 88888.00 2010-12-20 14:11:26.128 354 13157.59 542.48 56827.50 88888.00 2010-12-20 14:11:27.128 354 13157.46 542.23 56827.86 88888.00 2010-12-20 14:11:28.128 354 13159.41 543.35 56828.23 88888.00 2010-12-20 14:11:29.128 354 13156.55 542.48 56827.50 88888.00 2010-12-20 14:11:30.128 354 13157.46 543.10 56827.38 88888.00 2010-12-20 14:11:31.128 354 13156.55 542.98 56827.62 88888.00 2010-12-20 14:11:32.128 354 13157.07 542.48 56827.13 88888.00 2010-12-20 14:11:33.128 354 13157.59 543.22 56827.62 88888.00 2010-12-20 14:11:34.128 354 13157.20 542.36 56827.50 88888.00 2010-12-20 14:11:35.128 354 13157.85 542.85 56827.25 88888.00 2010-12-20 14:11:36.128 354 13158.24 542.60 56827.13 88888.00 2010-12-20 14:11:37.128 354 13158.11 542.85 56827.50 88888.00 2010-12-20 14:11:38.128 354 13158.89 542.48 56827.25 88888.00 2010-12-20 14:11:39.128 354 13157.85 542.98 56826.76 88888.00 2010-12-20 14:11:40.128 354 13158.37 543.59 56827.25 88888.00 2010-12-20 14:11:41.128 354 13157.59 542.73 56827.01 88888.00 2010-12-20 14:11:42.128 354 13157.85 542.98 56827.50 88888.00 2010-12-20 14:11:43.128 354 13157.85 543.72 56827.38 88888.00 2010-12-20 14:11:44.128 354 13156.55 542.11 56827.38 88888.00 2010-12-20 14:11:45.128 354 13157.98 542.98 56826.76 88888.00 2010-12-20 14:11:46.128 354 13157.98 543.22 56827.01 88888.00 2010-12-20 14:11:47.128 354 13156.68 542.73 56827.01 88888.00 2010-12-20 14:11:48.128 354 13158.50 542.98 56826.27 88888.00 2010-12-20 14:11:49.128 354 13157.85 543.59 56826.89 88888.00 2010-12-20 14:11:50.128 354 13158.89 543.47 56827.01 88888.00 2010-12-20 14:11:51.128 354 13158.37 543.35 56827.13 88888.00 2010-12-20 14:11:52.128 354 13158.76 542.85 56827.25 88888.00 2010-12-20 14:11:53.128 354 13159.54 543.10 56827.74 88888.00 2010-12-20 14:11:54.128 354 13158.63 542.85 56826.39 88888.00 2010-12-20 14:11:55.128 354 13159.02 542.85 56827.25 88888.00 2010-12-20 14:11:56.128 354 13158.50 542.98 56826.76 88888.00 2010-12-20 14:11:57.128 354 13159.41 543.47 56827.25 88888.00 2010-12-20 14:11:58.128 354 13159.93 543.47 56826.76 88888.00 2010-12-20 14:11:59.128 354 13159.15 543.59 56826.39 88888.00 2010-12-20 14:12:00.128 354 13159.80 543.22 56827.38 88888.00 2010-12-20 14:12:01.128 354 13159.41 543.22 56826.39 88888.00 2010-12-20 14:12:02.128 354 13159.93 543.72 56826.76 88888.00 2010-12-20 14:12:03.128 354 13159.15 543.59 56826.39 88888.00 2010-12-20 14:12:04.128 354 13159.41 544.09 56826.64 88888.00 2010-12-20 14:12:05.128 354 13159.28 542.73 56826.39 88888.00 2010-12-20 14:12:06.128 354 13159.02 543.47 56826.39 88888.00 2010-12-20 14:12:07.128 354 13158.37 543.97 56827.13 88888.00 2010-12-20 14:12:08.128 354 13158.50 543.84 56826.76 88888.00 2010-12-20 14:12:09.128 354 13158.76 542.73 56827.13 88888.00 2010-12-20 14:12:10.128 354 13156.68 543.10 56826.64 88888.00 2010-12-20 14:12:11.128 354 13157.72 543.47 56826.89 88888.00 2010-12-20 14:12:12.128 354 13157.85 543.84 56826.52 88888.00 2010-12-20 14:12:13.128 354 13158.50 543.72 56826.15 88888.00 2010-12-20 14:12:14.128 354 13159.41 543.47 56826.15 88888.00 2010-12-20 14:12:15.128 354 13158.63 544.09 56826.39 88888.00 2010-12-20 14:12:16.128 354 13158.50 543.59 56826.52 88888.00 2010-12-20 14:12:17.128 354 13158.89 543.47 56826.52 88888.00 2010-12-20 14:12:18.128 354 13157.59 544.21 56826.64 88888.00 2010-12-20 14:12:19.128 354 13157.33 543.22 56826.64 88888.00 2010-12-20 14:12:20.128 354 13157.98 543.84 56826.52 88888.00 2010-12-20 14:12:21.128 354 13156.94 543.59 56827.01 88888.00 2010-12-20 14:12:22.128 354 13158.11 544.21 56827.13 88888.00 2010-12-20 14:12:23.128 354 13157.20 544.09 56826.39 88888.00 2010-12-20 14:12:24.128 354 13156.81 543.35 56826.39 88888.00 2010-12-20 14:12:25.128 354 13157.07 544.21 56827.01 88888.00 2010-12-20 14:12:26.128 354 13157.72 544.09 56827.01 88888.00 2010-12-20 14:12:27.128 354 13157.85 543.10 56826.27 88888.00 2010-12-20 14:12:28.128 354 13158.76 543.59 56826.27 88888.00 2010-12-20 14:12:29.128 354 13158.89 543.72 56826.52 88888.00 2010-12-20 14:12:30.128 354 13158.37 543.72 56826.27 88888.00 2010-12-20 14:12:31.128 354 13157.85 543.47 56826.15 88888.00 2010-12-20 14:12:32.128 354 13156.81 543.97 56826.03 88888.00 2010-12-20 14:12:33.128 354 13158.24 543.47 56826.39 88888.00 2010-12-20 14:12:34.128 354 13156.94 543.59 56825.91 88888.00 2010-12-20 14:12:35.128 354 13156.42 543.47 56826.76 88888.00 2010-12-20 14:12:36.128 354 13156.94 543.22 56826.39 88888.00 2010-12-20 14:12:37.128 354 13157.33 543.72 56826.39 88888.00 2010-12-20 14:12:38.128 354 13157.46 543.59 56826.64 88888.00 2010-12-20 14:12:39.128 354 13157.20 543.59 56826.15 88888.00 2010-12-20 14:12:40.128 354 13157.07 542.98 56826.03 88888.00 2010-12-20 14:12:41.128 354 13157.98 543.10 56826.15 88888.00 2010-12-20 14:12:42.128 354 13159.41 543.72 56826.76 88888.00 2010-12-20 14:12:43.128 354 13159.28 542.85 56826.03 88888.00 2010-12-20 14:12:44.128 354 13158.63 543.35 56826.03 88888.00 2010-12-20 14:12:45.128 354 13157.20 543.35 56826.15 88888.00 2010-12-20 14:12:46.128 354 13158.89 543.35 56826.39 88888.00 2010-12-20 14:12:47.128 354 13157.20 543.84 56825.79 88888.00 2010-12-20 14:12:48.128 354 13159.93 542.98 56826.89 88888.00 2010-12-20 14:12:49.128 354 13159.54 543.97 56826.52 88888.00 2010-12-20 14:12:50.128 354 13157.33 543.59 56825.79 88888.00 2010-12-20 14:12:51.128 354 13156.94 543.59 56826.64 88888.00 2010-12-20 14:12:52.128 354 13158.63 543.72 56826.64 88888.00 2010-12-20 14:12:53.128 354 13158.24 544.09 56826.03 88888.00 2010-12-20 14:12:54.128 354 13158.50 543.97 56826.27 88888.00 2010-12-20 14:12:55.128 354 13159.28 543.59 56826.39 88888.00 2010-12-20 14:12:56.128 354 13158.89 543.22 56826.89 88888.00 2010-12-20 14:12:57.128 354 13160.71 543.97 56826.39 88888.00 2010-12-20 14:12:58.128 354 13159.80 544.46 56826.76 88888.00 2010-12-20 14:12:59.128 354 13158.37 544.46 56826.27 88888.00 2010-12-20 14:13:00.128 354 13160.32 544.21 56827.13 88888.00 2010-12-20 14:13:01.128 354 13160.45 544.09 56826.27 88888.00 2010-12-20 14:13:02.128 354 13159.54 544.09 56826.27 88888.00 2010-12-20 14:13:03.128 354 13167.59 544.09 56826.15 88888.00 2010-12-20 14:13:04.128 354 13163.43 545.20 56826.52 88888.00 2010-12-20 14:13:05.128 354 13164.73 543.72 56826.52 88888.00 2010-12-20 14:13:06.128 354 13165.12 544.09 56825.79 88888.00 2010-12-20 14:13:07.128 354 13166.29 543.97 56826.15 88888.00 2010-12-20 14:13:08.128 354 13165.25 543.97 56826.15 88888.00 2010-12-20 14:13:09.128 354 13153.56 544.46 56826.27 88888.00 2010-12-20 14:13:10.128 354 13154.08 544.71 56826.03 88888.00 2010-12-20 14:13:11.128 354 13154.73 544.59 56827.01 88888.00 2010-12-20 14:13:12.128 354 13153.04 544.09 56826.89 88888.00 2010-12-20 14:13:13.128 354 13152.13 543.72 56827.13 88888.00 2010-12-20 14:13:14.128 354 13152.65 544.34 56826.27 88888.00 2010-12-20 14:13:15.128 354 13151.87 543.84 56826.64 88888.00 2010-12-20 14:13:16.128 354 13150.57 544.09 56826.39 88888.00 2010-12-20 14:13:17.128 354 13151.87 543.59 56826.52 88888.00 2010-12-20 14:13:18.128 354 13163.82 544.09 56827.01 88888.00 2010-12-20 14:13:19.128 354 13159.93 543.97 56826.64 88888.00 2010-12-20 14:13:20.128 354 13150.57 543.59 56826.52 88888.00 2010-12-20 14:13:21.128 354 13154.73 543.59 56825.91 88888.00 2010-12-20 14:13:22.128 354 13149.92 544.21 56826.76 88888.00 2010-12-20 14:13:23.128 354 13146.02 543.97 56826.64 88888.00 2010-12-20 14:13:24.128 354 13144.98 544.21 56825.91 88888.00 2010-12-20 14:13:25.128 354 13147.71 543.35 56825.79 88888.00 2010-12-20 14:13:26.128 354 13149.53 543.35 56826.76 88888.00 2010-12-20 14:13:27.128 354 13149.01 544.09 56826.27 88888.00 2010-12-20 14:13:28.128 354 13162.00 543.47 56826.76 88888.00 2010-12-20 14:13:29.128 354 13162.00 544.46 56826.15 88888.00 2010-12-20 14:13:30.128 354 13149.79 543.59 56826.39 88888.00 2010-12-20 14:13:31.128 354 13163.17 543.97 56826.39 88888.00 2010-12-20 14:13:32.128 354 13161.49 543.72 56826.52 88888.00 2010-12-20 14:13:33.128 354 13161.10 543.22 56826.64 88888.00 2010-12-20 14:13:34.128 354 13159.41 543.35 56826.39 88888.00 2010-12-20 14:13:35.128 354 13160.32 543.97 56826.64 88888.00 2010-12-20 14:13:36.128 354 13161.10 543.35 56825.66 88888.00 2010-12-20 14:13:37.128 354 13160.32 543.22 56826.27 88888.00 2010-12-20 14:13:38.128 354 13160.58 543.72 56825.91 88888.00 2010-12-20 14:13:39.128 354 13159.93 543.10 56826.27 88888.00 2010-12-20 14:13:40.128 354 13159.80 542.98 56826.03 88888.00 2010-12-20 14:13:41.128 354 13160.06 543.35 56825.91 88888.00 2010-12-20 14:13:42.128 354 13142.91 542.85 56826.03 88888.00 2010-12-20 14:13:43.128 354 13142.78 543.10 56825.42 88888.00 2010-12-20 14:13:44.128 354 13154.34 542.98 56826.27 88888.00 2010-12-20 14:13:45.128 354 13156.03 542.60 56825.17 88888.00 2010-12-20 14:13:46.128 354 13155.51 542.85 56825.54 88888.00 2010-12-20 14:13:47.128 354 13159.93 542.48 56825.54 88888.00 2010-12-20 14:13:48.128 354 13159.41 542.73 56826.03 88888.00 2010-12-20 14:13:49.128 354 13159.02 543.10 56825.79 88888.00 2010-12-20 14:13:50.128 354 13161.36 543.72 56825.30 88888.00 2010-12-20 14:13:51.128 354 13161.49 542.98 56826.03 88888.00 2010-12-20 14:13:52.128 354 13157.59 542.98 56825.42 88888.00 2010-12-20 14:13:53.128 354 13159.80 543.22 56825.54 88888.00 2010-12-20 14:13:54.128 354 13160.45 543.59 56825.79 88888.00 2010-12-20 14:13:55.128 354 13160.45 543.22 56825.79 88888.00 2010-12-20 14:13:56.128 354 13158.89 543.47 56825.79 88888.00 2010-12-20 14:13:57.128 354 13158.24 542.48 56825.42 88888.00 2010-12-20 14:13:58.128 354 13156.16 543.10 56825.54 88888.00 2010-12-20 14:13:59.128 354 13151.61 543.35 56825.79 88888.00 2010-12-20 14:14:00.128 354 13163.30 542.85 56825.30 88888.00 2010-12-20 14:14:01.128 354 13158.63 542.73 56826.15 88888.00 2010-12-20 14:14:02.128 354 13159.80 542.60 56825.30 88888.00 2010-12-20 14:14:03.128 354 13159.15 542.73 56825.54 88888.00 2010-12-20 14:14:04.128 354 13160.71 542.73 56825.79 88888.00 2010-12-20 14:14:05.128 354 13161.10 542.60 56825.42 88888.00 2010-12-20 14:14:06.128 354 13160.71 543.10 56825.42 88888.00 2010-12-20 14:14:07.128 354 13159.54 543.22 56825.42 88888.00 2010-12-20 14:14:08.128 354 13159.93 543.10 56825.79 88888.00 2010-12-20 14:14:09.128 354 13159.41 542.85 56826.15 88888.00 2010-12-20 14:14:10.128 354 13169.54 543.47 56826.03 88888.00 2010-12-20 14:14:11.128 354 13170.06 542.85 56825.05 88888.00 2010-12-20 14:14:12.128 354 13170.84 542.98 56825.66 88888.00 2010-12-20 14:14:13.128 354 13171.23 542.98 56825.42 88888.00 2010-12-20 14:14:14.128 354 13157.59 543.22 56825.30 88888.00 2010-12-20 14:14:15.128 354 13144.46 542.98 56825.30 88888.00 2010-12-20 14:14:16.128 354 13143.29 543.22 56825.30 88888.00 2010-12-20 14:14:17.128 354 13143.68 543.35 56826.03 88888.00 2010-12-20 14:14:18.128 354 13160.58 543.22 56824.32 88888.00 2010-12-20 14:14:19.128 354 13159.15 542.60 56824.93 88888.00 2010-12-20 14:14:20.128 354 13140.05 542.73 56825.05 88888.00 2010-12-20 14:14:21.128 354 13140.96 542.98 56824.80 88888.00 2010-12-20 14:14:22.128 354 13156.42 543.47 56824.80 88888.00 2010-12-20 14:14:23.128 354 13156.81 543.72 56825.54 88888.00 2010-12-20 14:14:24.128 354 13140.44 543.97 56824.68 88888.00 2010-12-20 14:14:25.128 354 13145.63 543.47 56825.17 88888.00 2010-12-20 14:14:26.128 354 13145.89 543.47 56824.44 88888.00 2010-12-20 14:14:27.128 354 13149.79 543.47 56824.44 88888.00 2010-12-20 14:14:28.128 354 13150.18 543.22 56824.68 88888.00 2010-12-20 14:14:29.128 354 13151.61 543.35 56825.66 88888.00 2010-12-20 14:14:30.128 354 13152.91 542.98 56824.93 88888.00 2010-12-20 14:14:31.128 354 13153.95 542.98 56824.56 88888.00 2010-12-20 14:14:32.128 354 13156.68 543.84 56824.68 88888.00 2010-12-20 14:14:33.128 354 13156.16 543.59 56824.44 88888.00 2010-12-20 14:14:34.128 354 13155.38 543.59 56824.93 88888.00 2010-12-20 14:14:35.128 354 13158.24 543.47 56824.56 88888.00 2010-12-20 14:14:36.128 354 13160.71 542.98 56824.80 88888.00 2010-12-20 14:14:37.128 354 13159.02 543.47 56824.80 88888.00 2010-12-20 14:14:38.128 354 13159.02 544.09 56824.93 88888.00 2010-12-20 14:14:39.128 354 13159.15 543.72 56824.93 88888.00 2010-12-20 14:14:40.128 354 13158.89 543.84 56825.05 88888.00 2010-12-20 14:14:42.128 354 13154.08 543.22 56825.30 88888.00 2010-12-20 14:14:43.128 354 13154.60 543.47 56824.80 88888.00 2010-12-20 14:14:44.128 354 13154.08 542.98 56825.17 88888.00 2010-12-20 14:14:45.128 354 13154.34 543.72 56825.17 88888.00 2010-12-20 14:14:46.128 354 13155.12 544.21 56824.93 88888.00 2010-12-20 14:14:47.128 354 13155.77 543.35 56824.80 88888.00 2010-12-20 14:14:48.128 354 13156.68 542.98 56825.05 88888.00 2010-12-20 14:14:49.128 354 13156.68 543.59 56824.93 88888.00 2010-12-20 14:14:50.128 354 13156.81 543.47 56824.44 88888.00 2010-12-20 14:14:51.128 354 13156.68 543.22 56824.80 88888.00 2010-12-20 14:14:52.128 354 13157.46 543.22 56824.80 88888.00 2010-12-20 14:14:53.128 354 13156.16 544.21 56824.80 88888.00 2010-12-20 14:14:54.128 354 13155.51 543.47 56825.66 88888.00 2010-12-20 14:14:55.128 354 13157.07 543.84 56825.91 88888.00 2010-12-20 14:14:56.128 354 13156.94 543.72 56824.80 88888.00 2010-12-20 14:14:57.128 354 13157.07 544.21 56825.42 88888.00 2010-12-20 14:14:58.128 354 13157.72 544.09 56825.17 88888.00 2010-12-20 14:14:59.128 354 13156.68 543.97 56825.30 88888.00 2010-12-20 14:15:00.128 354 13157.85 543.72 56826.15 88888.00 2010-12-20 14:15:01.128 354 13157.20 544.21 56825.79 88888.00 2010-12-20 14:15:02.128 354 13156.55 543.97 56825.17 88888.00 2010-12-20 14:15:03.128 354 13157.33 543.72 56825.91 88888.00 2010-12-20 14:15:04.128 354 13157.72 544.34 56825.42 88888.00 2010-12-20 14:15:05.128 354 13157.72 544.09 56825.66 88888.00 2010-12-20 14:15:06.128 354 13158.37 544.21 56825.42 88888.00 2010-12-20 14:15:07.128 354 13157.20 544.34 56826.03 88888.00 2010-12-20 14:15:08.128 354 13158.76 544.09 56826.27 88888.00 2010-12-20 14:15:09.128 354 13158.50 543.97 56825.79 88888.00 2010-12-20 14:15:10.128 354 13158.76 544.59 56825.30 88888.00 2010-12-20 14:15:11.128 354 13158.76 544.09 56825.79 88888.00 2010-12-20 14:15:12.128 354 13159.93 544.09 56825.79 88888.00 2010-12-20 14:15:13.128 354 13159.02 544.21 56826.15 88888.00 2010-12-20 14:15:14.128 354 13159.54 543.59 56825.91 88888.00 2010-12-20 14:15:15.128 354 13158.76 544.21 56825.91 88888.00 2010-12-20 14:15:16.128 354 13159.54 544.34 56825.79 88888.00 2010-12-20 14:15:17.128 354 13160.45 544.21 56826.03 88888.00 2010-12-20 14:15:18.128 354 13159.02 543.97 56826.03 88888.00 2010-12-20 14:15:19.128 354 13160.06 543.72 56826.03 88888.00 2010-12-20 14:15:20.128 354 13159.54 543.97 56825.30 88888.00 2010-12-20 14:15:21.128 354 13158.76 543.84 56826.39 88888.00 2010-12-20 14:15:22.128 354 13159.54 543.97 56826.15 88888.00 2010-12-20 14:15:23.128 354 13159.02 543.72 56825.54 88888.00 2010-12-20 14:15:24.128 354 13160.32 543.59 56826.39 88888.00 2010-12-20 14:15:25.128 354 13159.41 544.46 56825.79 88888.00 2010-12-20 14:15:26.128 354 13159.67 544.34 56826.52 88888.00 2010-12-20 14:15:27.128 354 13159.67 544.21 56825.66 88888.00 2010-12-20 14:15:28.128 354 13159.54 544.21 56825.54 88888.00 2010-12-20 14:15:29.128 354 13159.15 544.71 56826.27 88888.00 2010-12-20 14:15:30.128 354 13159.02 544.34 56826.03 88888.00 2010-12-20 14:15:31.128 354 13158.50 544.34 56825.91 88888.00 2010-12-20 14:15:32.128 354 13159.28 543.97 56826.39 88888.00 2010-12-20 14:15:33.128 354 13160.06 545.08 56827.01 88888.00 2010-12-20 14:15:34.128 354 13159.41 544.34 56825.66 88888.00 2010-12-20 14:15:35.128 354 13159.93 545.08 56826.52 88888.00 2010-12-20 14:15:36.128 354 13159.15 544.71 56825.91 88888.00 2010-12-20 14:15:37.128 354 13159.02 544.46 56826.64 88888.00 2010-12-20 14:15:38.128 354 13158.24 544.59 56826.03 88888.00 2010-12-20 14:15:39.128 354 13157.59 544.34 56826.15 88888.00 2010-12-20 14:15:40.128 354 13159.41 544.59 56825.66 88888.00 2010-12-20 14:15:41.128 354 13158.89 544.83 56826.03 88888.00 2010-12-20 14:15:42.128 354 13159.67 544.59 56826.15 88888.00 2010-12-20 14:15:43.128 354 13158.63 544.96 56825.91 88888.00 2010-12-20 14:15:44.128 354 13158.11 544.59 56826.27 88888.00 2010-12-20 14:15:45.128 354 13158.76 544.83 56826.64 88888.00 2010-12-20 14:15:46.128 354 13159.41 544.59 56826.39 88888.00 2010-12-20 14:15:47.128 354 13158.89 544.46 56825.79 88888.00 2010-12-20 14:15:48.128 354 13159.54 544.59 56826.15 88888.00 2010-12-20 14:15:49.128 354 13159.15 544.71 56826.39 88888.00 2010-12-20 14:15:50.128 354 13158.37 544.96 56825.91 88888.00 2010-12-20 14:15:51.128 354 13158.24 545.08 56826.39 88888.00 2010-12-20 14:15:52.128 354 13159.15 544.83 56825.79 88888.00 2010-12-20 14:15:53.128 354 13159.67 544.21 56826.76 88888.00 2010-12-20 14:15:54.128 354 13159.54 544.71 56826.39 88888.00 2010-12-20 14:15:55.128 354 13159.54 544.21 56826.03 88888.00 2010-12-20 14:15:56.128 354 13159.93 545.08 56825.66 88888.00 2010-12-20 14:15:57.128 354 13161.10 545.33 56825.91 88888.00 2010-12-20 14:15:58.128 354 13159.54 545.08 56826.03 88888.00 2010-12-20 14:15:59.128 354 13160.06 545.08 56826.27 88888.00 2010-12-20 14:16:00.128 354 13160.06 545.08 56826.15 88888.00 2010-12-20 14:16:01.128 354 13160.84 544.71 56826.52 88888.00 2010-12-20 14:16:02.128 354 13161.49 544.83 56826.27 88888.00 2010-12-20 14:16:03.128 354 13160.06 544.96 56826.64 88888.00 2010-12-20 14:16:04.128 354 13160.97 545.08 56826.27 88888.00 2010-12-20 14:16:05.128 354 13160.45 544.21 56825.66 88888.00 2010-12-20 14:16:06.128 354 13160.45 544.83 56825.42 88888.00 2010-12-20 14:16:07.128 354 13160.19 544.96 56826.15 88888.00 2010-12-20 14:16:08.128 354 13159.80 544.96 56826.52 88888.00 2010-12-20 14:16:09.128 354 13159.67 544.59 56827.13 88888.00 2010-12-20 14:16:10.128 354 13159.80 545.20 56827.25 88888.00 2010-12-20 14:16:11.128 354 13159.80 545.45 56826.52 88888.00 2010-12-20 14:16:12.128 354 13160.84 545.08 56826.89 88888.00 2010-12-20 14:16:13.128 354 13161.23 545.45 56826.76 88888.00 2010-12-20 14:16:14.128 354 13160.71 545.20 56826.89 88888.00 2010-12-20 14:16:15.128 354 13160.32 545.33 56826.52 88888.00 2010-12-20 14:16:16.128 354 13159.80 545.70 56826.39 88888.00 2010-12-20 14:16:17.128 354 13160.97 545.58 56827.01 88888.00 2010-12-20 14:16:18.128 354 13160.71 546.07 56826.89 88888.00 2010-12-20 14:16:19.128 354 13160.32 545.08 56826.89 88888.00 2010-12-20 14:16:20.128 354 13158.11 545.33 56826.89 88888.00 2010-12-20 14:16:21.128 354 13157.85 545.08 56826.76 88888.00 2010-12-20 14:16:22.128 354 13158.50 544.83 56826.76 88888.00 2010-12-20 14:16:23.128 354 13159.15 545.45 56826.39 88888.00 2010-12-20 14:16:24.128 354 13159.41 545.82 56827.01 88888.00 2010-12-20 14:16:25.128 354 13161.36 545.20 56827.01 88888.00 2010-12-20 14:16:26.128 354 13160.97 544.96 56827.50 88888.00 2010-12-20 14:16:27.128 354 13162.00 545.45 56827.74 88888.00 2010-12-20 14:16:28.128 354 13162.13 545.58 56827.50 88888.00 2010-12-20 14:16:29.128 354 13162.26 545.82 56827.01 88888.00 2010-12-20 14:16:30.128 354 13162.52 545.70 56827.74 88888.00 2010-12-20 14:16:31.128 354 13163.04 545.45 56827.25 88888.00 2010-12-20 14:16:32.128 354 13163.69 545.08 56827.13 88888.00 2010-12-20 14:16:33.128 354 13163.95 546.07 56828.11 88888.00 2010-12-20 14:16:34.128 354 13162.52 545.20 56827.38 88888.00 2010-12-20 14:16:35.128 354 13163.56 545.33 56826.76 88888.00 2010-12-20 14:16:36.128 354 13162.65 545.20 56827.13 88888.00 2010-12-20 14:16:37.128 354 13163.30 545.33 56827.98 88888.00 2010-12-20 14:16:38.128 354 13162.00 545.45 56826.89 88888.00 2010-12-20 14:16:39.128 354 13162.65 545.45 56826.89 88888.00 2010-12-20 14:16:40.128 354 13163.43 545.33 56828.23 88888.00 2010-12-20 14:16:41.128 354 13163.04 545.45 56827.86 88888.00 2010-12-20 14:16:42.128 354 13162.78 545.58 56827.74 88888.00 2010-12-20 14:16:43.128 354 13163.43 545.58 56828.11 88888.00 2010-12-20 14:16:44.128 354 13162.65 545.82 56827.98 88888.00 2010-12-20 14:16:45.128 354 13162.13 545.82 56827.62 88888.00 2010-12-20 14:16:46.128 354 13162.26 545.58 56827.74 88888.00 2010-12-20 14:16:47.128 354 13162.65 545.45 56826.89 88888.00 2010-12-20 14:16:48.128 354 13163.69 545.70 56827.86 88888.00 2010-12-20 14:16:49.128 354 13163.30 546.07 56827.50 88888.00 2010-12-20 14:16:50.128 354 13163.17 545.33 56828.35 88888.00 2010-12-20 14:16:51.128 354 13162.91 545.58 56827.50 88888.00 2010-12-20 14:16:52.128 354 13162.91 545.58 56827.50 88888.00 2010-12-20 14:16:53.128 354 13163.43 544.83 56827.25 88888.00 2010-12-20 14:16:54.128 354 13164.08 545.20 56828.11 88888.00 2010-12-20 14:16:55.128 354 13163.56 545.20 56828.23 88888.00 2010-12-20 14:16:56.128 354 13163.56 545.20 56828.35 88888.00 2010-12-20 14:16:57.128 354 13163.43 545.33 56827.74 88888.00 2010-12-20 14:16:58.127 354 13163.56 544.96 56827.86 88888.00 2010-12-20 14:16:59.127 354 13163.69 545.33 56827.86 88888.00 2010-12-20 14:17:00.127 354 13163.69 545.08 56828.11 88888.00 2010-12-20 14:17:01.127 354 13163.69 544.46 56828.11 88888.00 2010-12-20 14:17:02.127 354 13164.08 545.33 56827.74 88888.00 2010-12-20 14:17:03.127 354 13163.69 545.33 56827.50 88888.00 2010-12-20 14:17:04.127 354 13163.56 545.20 56828.35 88888.00 2010-12-20 14:17:05.127 354 13163.43 544.83 56827.86 88888.00 2010-12-20 14:17:06.127 354 13162.65 545.20 56827.98 88888.00 2010-12-20 14:17:07.127 354 13163.56 544.83 56827.98 88888.00 2010-12-20 14:17:08.127 354 13162.78 545.33 56827.74 88888.00 2010-12-20 14:17:09.127 354 13163.82 545.33 56828.23 88888.00 2010-12-20 14:17:10.127 354 13164.08 545.33 56827.86 88888.00 2010-12-20 14:17:11.127 354 13163.30 545.20 56827.86 88888.00 2010-12-20 14:17:12.127 354 13163.82 545.20 56827.98 88888.00 2010-12-20 14:17:13.127 354 13163.30 544.71 56827.98 88888.00 2010-12-20 14:17:14.127 354 13163.17 545.20 56828.60 88888.00 2010-12-20 14:17:15.127 354 13162.91 545.20 56827.74 88888.00 2010-12-20 14:17:16.127 354 13162.65 545.08 56828.47 88888.00 2010-12-20 14:17:17.127 354 13162.52 544.96 56828.11 88888.00 2010-12-20 14:17:18.127 354 13163.04 545.08 56828.60 88888.00 2010-12-20 14:17:19.127 354 13162.78 544.71 56828.35 88888.00 2010-12-20 14:17:20.127 354 13161.49 545.08 56828.11 88888.00 2010-12-20 14:17:21.127 354 13160.71 544.83 56828.60 88888.00 2010-12-20 14:17:22.127 354 13162.00 545.20 56828.47 88888.00 2010-12-20 14:17:23.127 354 13163.95 545.33 56827.98 88888.00 2010-12-20 14:17:24.127 354 13163.04 544.71 56828.72 88888.00 2010-12-20 14:17:25.127 354 13163.17 545.33 56828.47 88888.00 2010-12-20 14:17:26.127 354 13162.91 544.46 56828.35 88888.00 2010-12-20 14:17:27.127 354 13162.91 544.83 56828.11 88888.00 2010-12-20 14:17:28.127 354 13161.10 545.20 56828.23 88888.00 2010-12-20 14:17:29.127 354 13162.00 545.08 56827.86 88888.00 2010-12-20 14:17:30.127 354 13161.88 544.34 56828.23 88888.00 2010-12-20 14:17:31.127 354 13161.49 544.96 56827.25 88888.00 2010-12-20 14:17:32.127 354 13161.23 545.20 56828.11 88888.00 2010-12-20 14:17:33.127 354 13163.04 544.34 56827.86 88888.00 2010-12-20 14:17:34.127 354 13163.17 544.46 56827.74 88888.00 2010-12-20 14:17:35.127 354 13162.65 544.46 56828.11 88888.00 2010-12-20 14:17:36.127 354 13162.65 544.59 56827.38 88888.00 2010-12-20 14:17:37.127 354 13163.17 544.34 56827.62 88888.00 2010-12-20 14:17:38.127 354 13162.91 544.83 56827.38 88888.00 2010-12-20 14:17:39.127 354 13162.39 544.71 56827.38 88888.00 2010-12-20 14:17:40.127 354 13162.13 544.83 56827.74 88888.00 2010-12-20 14:17:41.127 354 13162.52 543.97 56827.50 88888.00 2010-12-20 14:17:42.127 354 13161.88 544.83 56827.38 88888.00 2010-12-20 14:17:43.127 354 13162.65 544.71 56827.25 88888.00 2010-12-20 14:17:44.127 354 13164.34 544.71 56827.74 88888.00 2010-12-20 14:17:45.127 354 13161.62 544.83 56827.74 88888.00 2010-12-20 14:17:46.127 354 13160.97 544.46 56827.38 88888.00 2010-12-20 14:17:47.127 354 13162.26 544.21 56827.50 88888.00 2010-12-20 14:17:48.127 354 13163.69 544.09 56827.13 88888.00 2010-12-20 14:17:49.127 354 13162.78 543.84 56826.89 88888.00 2010-12-20 14:17:50.127 354 13162.65 544.46 56827.01 88888.00 2010-12-20 14:17:51.127 354 13162.00 544.34 56826.89 88888.00 2010-12-20 14:17:52.127 354 13160.58 544.21 56827.01 88888.00 2010-12-20 14:17:53.127 354 13161.10 544.71 56826.89 88888.00 2010-12-20 14:17:54.127 354 13161.36 543.84 56826.52 88888.00 2010-12-20 14:17:55.127 354 13161.36 544.21 56827.01 88888.00 2010-12-20 14:17:56.127 354 13163.30 544.46 56827.01 88888.00 2010-12-20 14:17:57.127 354 13163.17 544.96 56826.76 88888.00 2010-12-20 14:17:58.127 354 13162.91 545.08 56827.13 88888.00 2010-12-20 14:17:59.127 354 13162.91 544.71 56827.13 88888.00 2010-12-20 14:18:00.127 354 13161.49 544.71 56826.76 88888.00 2010-12-20 14:18:01.127 354 13162.91 544.21 56827.38 88888.00 2010-12-20 14:18:02.127 354 13163.82 544.59 56826.89 88888.00 2010-12-20 14:18:03.127 354 13162.00 545.08 56826.52 88888.00 2010-12-20 14:18:04.127 354 13161.23 545.20 56826.52 88888.00 2010-12-20 14:18:05.127 354 13163.43 544.59 56826.27 88888.00 2010-12-20 14:18:06.127 354 13163.43 544.46 56826.39 88888.00 2010-12-20 14:18:07.127 354 13162.00 544.96 56827.01 88888.00 2010-12-20 14:18:08.127 354 13161.62 545.33 56826.89 88888.00 2010-12-20 14:18:09.127 354 13162.26 545.08 56827.01 88888.00 2010-12-20 14:18:10.127 354 13162.39 545.08 56827.13 88888.00 2010-12-20 14:18:11.127 354 13162.13 545.20 56826.15 88888.00 2010-12-20 14:18:12.127 354 13161.75 545.20 56826.76 88888.00 2010-12-20 14:18:13.127 354 13162.39 544.83 56826.76 88888.00 2010-12-20 14:18:14.127 354 13161.75 545.20 56827.01 88888.00 2010-12-20 14:18:15.127 354 13162.26 545.20 56826.39 88888.00 2010-12-20 14:18:16.127 354 13161.36 545.08 56826.15 88888.00 2010-12-20 14:18:17.127 354 13161.10 544.71 56827.13 88888.00 2010-12-20 14:18:18.127 354 13163.17 545.33 56826.64 88888.00 2010-12-20 14:18:19.127 354 13167.33 544.96 56826.76 88888.00 2010-12-20 14:18:20.127 354 13166.03 544.34 56826.76 88888.00 2010-12-20 14:18:21.127 354 13164.73 545.45 56826.27 88888.00 2010-12-20 14:18:22.127 354 13160.97 544.46 56826.39 88888.00 2010-12-20 14:18:23.127 354 13161.23 545.20 56826.89 88888.00 2010-12-20 14:18:24.127 354 13166.03 544.83 56826.89 88888.00 2010-12-20 14:18:25.127 354 13163.95 544.83 56826.76 88888.00 2010-12-20 14:18:26.127 354 13161.75 544.59 56826.52 88888.00 2010-12-20 14:18:27.127 354 13162.39 545.20 56826.15 88888.00 2010-12-20 14:18:28.127 354 13162.91 544.83 56826.76 88888.00 2010-12-20 14:18:29.127 354 13161.88 544.59 56826.64 88888.00 2010-12-20 14:18:30.127 354 13159.28 545.08 56826.76 88888.00 2010-12-20 14:18:31.127 354 13159.54 544.59 56826.39 88888.00 2010-12-20 14:18:32.127 354 13166.55 544.71 56827.01 88888.00 2010-12-20 14:18:33.127 354 13165.38 544.59 56826.52 88888.00 2010-12-20 14:18:34.127 354 13163.69 544.34 56826.15 88888.00 2010-12-20 14:18:35.127 354 13162.13 544.59 56826.64 88888.00 2010-12-20 14:18:36.127 354 13162.65 544.09 56826.89 88888.00 2010-12-20 14:18:37.127 354 13160.97 544.83 56827.50 88888.00 2010-12-20 14:18:38.127 354 13162.00 544.59 56826.76 88888.00 2010-12-20 14:18:39.127 354 13161.88 543.84 56826.03 88888.00 2010-12-20 14:18:40.127 354 13163.95 545.33 56826.64 88888.00 2010-12-20 14:18:41.127 354 13162.13 544.21 56827.01 88888.00 2010-12-20 14:18:42.127 354 13162.52 544.34 56826.76 88888.00 2010-12-20 14:18:43.127 354 13163.17 543.84 56827.01 88888.00 2010-12-20 14:18:44.127 354 13162.52 543.59 56826.64 88888.00 2010-12-20 14:18:45.127 354 13162.78 544.09 56826.15 88888.00 2010-12-20 14:18:46.127 354 13161.75 544.46 56826.27 88888.00 2010-12-20 14:18:47.127 354 13163.30 544.46 56826.89 88888.00 2010-12-20 14:18:48.127 354 13159.80 544.34 56827.25 88888.00 2010-12-20 14:18:49.127 354 13159.93 544.59 56826.52 88888.00 2010-12-20 14:18:50.127 354 13158.76 544.71 56826.03 88888.00 2010-12-20 14:18:51.127 354 13158.76 545.58 56827.01 88888.00 2010-12-20 14:18:52.127 354 13162.91 544.71 56827.25 88888.00 2010-12-20 14:18:53.127 354 13162.39 544.34 56825.79 88888.00 2010-12-20 14:18:54.127 354 13162.26 544.59 56825.91 88888.00 2010-12-20 14:18:55.127 354 13161.88 544.21 56826.03 88888.00 2010-12-20 14:18:56.127 354 13161.62 544.46 56826.52 88888.00 2010-12-20 14:18:57.127 354 13160.32 543.72 56826.39 88888.00 2010-12-20 14:18:58.127 354 13161.23 545.08 56826.52 88888.00 2010-12-20 14:18:59.127 354 13161.23 544.34 56826.76 88888.00 2010-12-20 14:19:00.127 354 13160.58 544.21 56826.15 88888.00 2010-12-20 14:19:01.127 354 13161.62 544.71 56826.64 88888.00 2010-12-20 14:19:02.127 354 13161.88 544.71 56826.15 88888.00 2010-12-20 14:19:03.127 354 13160.58 544.46 56826.64 88888.00 2010-12-20 14:19:04.127 354 13161.23 543.97 56826.39 88888.00 2010-12-20 14:19:05.127 354 13160.97 544.09 56826.15 88888.00 2010-12-20 14:19:06.127 354 13161.23 544.09 56825.91 88888.00 2010-12-20 14:19:07.127 354 13160.58 544.46 56826.52 88888.00 2010-12-20 14:19:08.127 354 13159.54 543.97 56826.03 88888.00 2010-12-20 14:19:09.127 354 13159.93 543.72 56825.42 88888.00 2010-12-20 14:19:10.127 354 13161.23 544.46 56826.64 88888.00 2010-12-20 14:19:11.127 354 13159.93 544.09 56826.27 88888.00 2010-12-20 14:19:12.127 354 13159.41 543.59 56826.03 88888.00 2010-12-20 14:19:13.127 354 13157.59 543.97 56825.42 88888.00 2010-12-20 14:19:14.127 354 13157.33 543.59 56825.91 88888.00 2010-12-20 14:19:15.127 354 13156.29 543.84 56825.66 88888.00 2010-12-20 14:19:16.127 354 13156.55 543.97 56825.66 88888.00 2010-12-20 14:19:17.127 354 13156.03 544.46 56825.42 88888.00 2010-12-20 14:19:18.127 354 13156.16 544.21 56825.66 88888.00 2010-12-20 14:19:19.127 354 13155.25 543.72 56825.66 88888.00 2010-12-20 14:19:20.127 354 13156.94 543.59 56825.30 88888.00 2010-12-20 14:19:21.127 354 13155.90 543.84 56825.42 88888.00 2010-12-20 14:19:22.127 354 13155.90 543.22 56825.30 88888.00 2010-12-20 14:19:23.127 354 13156.55 543.72 56824.80 88888.00 2010-12-20 14:19:24.127 354 13155.64 543.35 56824.80 88888.00 2010-12-20 14:19:25.127 354 13155.64 543.35 56824.68 88888.00 2010-12-20 14:19:26.127 354 13156.16 543.47 56825.30 88888.00 2010-12-20 14:19:27.127 354 13155.51 543.10 56824.20 88888.00 2010-12-20 14:19:28.127 354 13155.90 543.10 56825.30 88888.00 2010-12-20 14:19:29.127 354 13155.90 543.84 56824.80 88888.00 2010-12-20 14:19:30.127 354 13155.38 543.35 56824.93 88888.00 2010-12-20 14:19:31.127 354 13156.42 543.47 56824.07 88888.00 2010-12-20 14:19:32.127 354 13155.77 543.35 56824.44 88888.00 2010-12-20 14:19:33.127 354 13155.38 543.47 56824.20 88888.00 2010-12-20 14:19:34.127 354 13156.81 543.10 56824.20 88888.00 2010-12-20 14:19:35.127 354 13156.81 542.48 56824.56 88888.00 2010-12-20 14:19:36.127 354 13157.33 542.98 56824.20 88888.00 2010-12-20 14:19:37.127 354 13157.85 543.22 56824.07 88888.00 2010-12-20 14:19:38.127 354 13157.07 542.48 56823.95 88888.00 2010-12-20 14:19:39.127 354 13156.81 542.98 56823.83 88888.00 2010-12-20 14:19:40.127 354 13156.94 543.59 56823.34 88888.00 2010-12-20 14:19:41.127 354 13156.81 542.36 56824.20 88888.00 2010-12-20 14:19:42.127 354 13156.94 543.10 56824.20 88888.00 2010-12-20 14:19:43.127 354 13157.46 542.48 56823.71 88888.00 2010-12-20 14:19:44.127 354 13158.11 542.60 56824.20 88888.00 2010-12-20 14:19:45.127 354 13157.59 542.36 56823.58 88888.00 2010-12-20 14:19:46.127 354 13157.46 542.85 56824.07 88888.00 2010-12-20 14:19:47.127 354 13157.07 542.85 56823.95 88888.00 2010-12-20 14:19:48.127 354 13156.55 542.73 56823.71 88888.00 2010-12-20 14:19:49.127 354 13156.29 542.60 56823.09 88888.00 2010-12-20 14:19:50.127 354 13157.85 543.35 56823.34 88888.00 2010-12-20 14:19:51.127 354 13157.33 542.48 56822.97 88888.00 2010-12-20 14:19:52.127 354 13156.55 542.60 56823.22 88888.00 2010-12-20 14:19:53.127 354 13156.81 542.60 56822.73 88888.00 2010-12-20 14:19:54.127 354 13156.42 542.11 56822.73 88888.00 2010-12-20 14:19:55.127 354 13156.42 542.48 56822.85 88888.00 2010-12-20 14:19:56.127 354 13156.94 543.10 56823.46 88888.00 2010-12-20 14:19:57.127 354 13155.90 542.11 56822.61 88888.00 2010-12-20 14:19:58.127 354 13157.07 542.48 56823.34 88888.00 2010-12-20 14:19:59.127 354 13157.59 542.73 56822.73 88888.00 2010-12-20 14:20:00.127 354 13156.55 542.60 56822.73 88888.00 2010-12-20 14:20:01.127 354 13156.16 542.73 56822.85 88888.00 2010-12-20 14:20:02.127 354 13154.86 542.23 56822.73 88888.00 2010-12-20 14:20:03.127 354 13155.90 542.48 56822.36 88888.00 2010-12-20 14:20:04.127 354 13155.77 542.36 56822.85 88888.00 2010-12-20 14:20:05.127 354 13156.68 542.23 56822.36 88888.00 2010-12-20 14:20:06.127 354 13155.64 541.86 56822.00 88888.00 2010-12-20 14:20:07.127 354 13157.85 542.36 56822.73 88888.00 2010-12-20 14:20:08.127 354 13156.29 541.61 56821.63 88888.00 2010-12-20 14:20:09.127 354 13155.51 541.86 56822.12 88888.00 2010-12-20 14:20:10.127 354 13155.90 541.86 56822.61 88888.00 2010-12-20 14:20:11.127 354 13155.38 541.24 56822.12 88888.00 2010-12-20 14:20:12.127 354 13156.29 542.60 56822.36 88888.00 2010-12-20 14:20:13.127 354 13156.94 541.49 56822.00 88888.00 2010-12-20 14:20:14.127 354 13156.55 541.49 56821.14 88888.00 2010-12-20 14:20:15.127 354 13156.29 541.24 56822.24 88888.00 2010-12-20 14:20:16.127 354 13157.33 541.12 56822.12 88888.00 2010-12-20 14:20:17.127 354 13156.55 541.61 56822.24 88888.00 2010-12-20 14:20:18.127 354 13155.77 541.86 56821.50 88888.00 2010-12-20 14:20:19.127 354 13156.55 541.74 56821.63 88888.00 2010-12-20 14:20:20.127 354 13155.90 541.98 56821.63 88888.00 2010-12-20 14:20:21.127 354 13155.90 541.24 56821.38 88888.00 2010-12-20 14:20:22.127 354 13155.77 541.49 56821.38 88888.00 2010-12-20 14:20:23.127 354 13162.39 541.49 56821.87 88888.00 2010-12-20 14:20:24.127 354 13161.88 540.87 56820.89 88888.00 2010-12-20 14:20:25.127 354 13156.68 541.24 56820.77 88888.00 2010-12-20 14:20:26.127 354 13155.51 541.12 56821.50 88888.00 2010-12-20 14:20:27.127 354 13155.77 541.12 56820.77 88888.00 2010-12-20 14:20:28.127 354 13155.77 541.12 56821.14 88888.00 2010-12-20 14:20:29.127 354 13155.90 540.87 56820.89 88888.00 2010-12-20 14:20:30.127 354 13157.20 541.36 56821.02 88888.00 2010-12-20 14:20:31.127 354 13158.24 541.61 56820.77 88888.00 2010-12-20 14:20:32.127 354 13158.76 541.24 56820.65 88888.00 2010-12-20 14:20:33.127 354 13153.30 540.87 56820.65 88888.00 2010-12-20 14:20:34.127 354 13152.39 541.49 56820.28 88888.00 2010-12-20 14:20:35.127 354 13151.48 540.75 56820.77 88888.00 2010-12-20 14:20:36.127 354 13151.61 541.61 56820.53 88888.00 2010-12-20 14:20:37.127 354 13151.87 540.99 56820.77 88888.00 2010-12-20 14:20:38.127 354 13153.56 541.49 56820.65 88888.00 2010-12-20 14:20:39.127 354 13157.98 541.12 56820.65 88888.00 2010-12-20 14:20:40.127 354 13160.32 541.61 56820.04 88888.00 2010-12-20 14:20:41.127 354 13161.23 540.87 56820.41 88888.00 2010-12-20 14:20:42.127 354 13160.45 541.24 56820.04 88888.00 2010-12-20 14:20:43.127 354 13159.67 540.62 56819.67 88888.00 2010-12-20 14:20:44.127 354 13157.46 542.23 56819.55 88888.00 2010-12-20 14:20:45.127 354 13157.46 541.86 56820.65 88888.00 2010-12-20 14:20:46.127 354 13157.07 541.49 56820.04 88888.00 2010-12-20 14:20:47.127 354 13156.16 541.12 56820.16 88888.00 2010-12-20 14:20:48.127 354 13156.29 541.12 56820.04 88888.00 2010-12-20 14:20:49.127 354 13157.07 540.99 56819.55 88888.00 2010-12-20 14:20:50.127 354 13156.42 541.12 56820.04 88888.00 2010-12-20 14:20:51.127 354 13157.33 540.75 56819.30 88888.00 2010-12-20 14:20:52.127 354 13157.20 540.87 56819.43 88888.00 2010-12-20 14:20:53.127 354 13158.63 540.99 56819.43 88888.00 2010-12-20 14:20:54.127 354 13156.16 541.12 56819.18 88888.00 2010-12-20 14:20:55.127 354 13156.94 540.50 56819.67 88888.00 2010-12-20 14:20:56.127 354 13153.56 541.12 56818.94 88888.00 2010-12-20 14:20:57.127 354 13154.08 540.37 56818.57 88888.00 2010-12-20 14:20:58.127 354 13158.63 540.25 56819.06 88888.00 2010-12-20 14:20:59.127 354 13154.99 540.75 56819.06 88888.00 2010-12-20 14:21:00.127 354 13153.69 540.75 56819.30 88888.00 2010-12-20 14:21:01.127 354 13151.35 540.50 56819.30 88888.00 2010-12-20 14:21:02.127 354 13151.61 540.50 56819.18 88888.00 2010-12-20 14:21:03.127 354 13153.17 540.13 56819.30 88888.00 2010-12-20 14:21:04.127 354 13152.39 540.13 56818.57 88888.00 2010-12-20 14:21:05.127 354 13152.39 540.75 56819.43 88888.00 2010-12-20 14:21:06.127 354 13153.17 540.13 56819.30 88888.00 2010-12-20 14:21:07.127 354 13152.65 540.13 56819.18 88888.00 2010-12-20 14:21:08.127 354 13152.13 540.25 56819.06 88888.00 2010-12-20 14:21:09.127 354 13152.52 540.87 56819.43 88888.00 2010-12-20 14:21:10.127 354 13153.82 540.00 56819.18 88888.00 2010-12-20 14:21:11.127 354 13153.56 539.75 56818.82 88888.00 2010-12-20 14:21:12.127 354 13153.30 540.13 56819.06 88888.00 2010-12-20 14:21:13.127 354 13153.43 540.99 56819.55 88888.00 2010-12-20 14:21:14.127 354 13152.78 540.99 56819.06 88888.00 2010-12-20 14:21:15.127 354 13151.35 540.62 56818.82 88888.00 2010-12-20 14:21:16.127 354 13153.04 540.37 56818.94 88888.00 2010-12-20 14:21:17.127 354 13152.39 540.99 56819.30 88888.00 2010-12-20 14:21:18.127 354 13154.73 540.99 56818.94 88888.00 2010-12-20 14:21:19.127 354 13155.90 540.13 56818.69 88888.00 2010-12-20 14:21:20.127 354 13154.99 540.50 56818.57 88888.00 2010-12-20 14:21:21.127 354 13154.47 540.62 56819.30 88888.00 2010-12-20 14:21:22.127 354 13155.51 540.37 56818.69 88888.00 2010-12-20 14:21:23.127 354 13154.21 540.62 56819.30 88888.00 2010-12-20 14:21:24.127 354 13155.38 540.62 56818.57 88888.00 2010-12-20 14:21:25.127 354 13154.60 540.13 56818.45 88888.00 2010-12-20 14:21:26.127 354 13155.25 541.12 56818.94 88888.00 2010-12-20 14:21:27.127 354 13156.16 540.87 56818.57 88888.00 2010-12-20 14:21:28.127 354 13156.16 540.50 56818.69 88888.00 2010-12-20 14:21:29.127 354 13156.16 540.50 56818.82 88888.00 2010-12-20 14:21:30.127 354 13156.03 540.62 56818.45 88888.00 2010-12-20 14:21:31.127 354 13155.90 541.24 56818.45 88888.00 2010-12-20 14:21:32.127 354 13155.25 541.12 56818.69 88888.00 2010-12-20 14:21:33.127 354 13155.38 540.75 56819.18 88888.00 2010-12-20 14:21:34.127 354 13154.47 540.75 56819.30 88888.00 2010-12-20 14:21:35.127 354 13154.08 541.61 56818.33 88888.00 2010-12-20 14:21:36.127 354 13152.00 540.50 56818.82 88888.00 2010-12-20 14:21:37.127 354 13152.52 541.24 56818.33 88888.00 2010-12-20 14:21:38.127 354 13153.04 540.25 56818.82 88888.00 2010-12-20 14:21:39.127 354 13152.52 540.00 56818.94 88888.00 2010-12-20 14:21:40.127 354 13152.13 540.99 56818.08 88888.00 2010-12-20 14:21:41.127 354 13152.91 540.13 56818.33 88888.00 2010-12-20 14:21:42.127 354 13152.26 540.50 56819.43 88888.00 2010-12-20 14:21:43.127 354 13152.26 541.12 56818.57 88888.00 2010-12-20 14:21:44.127 354 13152.26 540.62 56818.08 88888.00 2010-12-20 14:21:45.127 354 13155.51 540.13 56818.08 88888.00 2010-12-20 14:21:46.127 354 13152.52 540.87 56818.45 88888.00 2010-12-20 14:21:47.127 354 13153.95 540.37 56818.20 88888.00 2010-12-20 14:21:48.127 354 13154.47 540.50 56818.45 88888.00 2010-12-20 14:21:49.127 354 13152.65 540.13 56818.08 88888.00 2010-12-20 14:21:50.127 354 13152.52 540.50 56818.94 88888.00 2010-12-20 14:21:51.127 354 13152.65 541.12 56817.84 88888.00 2010-12-20 14:21:52.127 354 13152.39 540.75 56818.08 88888.00 2010-12-20 14:21:53.127 354 13154.21 540.99 56818.33 88888.00 2010-12-20 14:21:54.127 354 13153.04 540.87 56818.94 88888.00 2010-12-20 14:21:55.127 354 13152.39 540.75 56818.20 88888.00 2010-12-20 14:21:56.127 354 13154.99 540.37 56819.06 88888.00 2010-12-20 14:21:57.127 354 13156.55 540.25 56818.45 88888.00 2010-12-20 14:21:58.127 354 13157.72 540.62 56819.18 88888.00 2010-12-20 14:21:59.127 354 13156.03 540.00 56818.94 88888.00 2010-12-20 14:22:00.127 354 13154.99 540.62 56818.69 88888.00 2010-12-20 14:22:01.127 354 13154.47 540.87 56818.69 88888.00 2010-12-20 14:22:02.127 354 13155.12 540.13 56819.18 88888.00 2010-12-20 14:22:03.127 354 13162.91 540.50 56818.94 88888.00 2010-12-20 14:22:04.127 354 13163.04 540.25 56818.69 88888.00 2010-12-20 14:22:05.127 354 13162.39 540.50 56818.20 88888.00 2010-12-20 14:22:06.127 354 13161.49 540.75 56818.82 88888.00 2010-12-20 14:22:07.127 354 13160.58 540.75 56819.06 88888.00 2010-12-20 14:22:08.127 354 13146.54 540.99 56819.55 88888.00 2010-12-20 14:22:09.127 354 13152.52 540.25 56818.45 88888.00 2010-12-20 14:22:10.127 354 13156.42 540.87 56818.82 88888.00 2010-12-20 14:22:11.127 354 13157.07 540.37 56818.69 88888.00 2010-12-20 14:22:12.127 354 13157.85 541.36 56818.82 88888.00 2010-12-20 14:22:13.127 354 13158.50 540.75 56819.55 88888.00 2010-12-20 14:22:14.127 354 13157.46 540.87 56819.43 88888.00 2010-12-20 14:22:15.127 354 13157.46 540.75 56818.69 88888.00 2010-12-20 14:22:16.127 354 13157.20 541.12 56818.82 88888.00 2010-12-20 14:22:17.127 354 13156.16 540.25 56818.82 88888.00 2010-12-20 14:22:18.127 354 13155.38 540.87 56819.06 88888.00 2010-12-20 14:22:19.127 354 13155.90 540.37 56819.06 88888.00 2010-12-20 14:22:20.127 354 13156.29 540.87 56818.94 88888.00 2010-12-20 14:22:21.127 354 13156.55 540.87 56818.57 88888.00 2010-12-20 14:22:22.127 354 13157.07 540.87 56819.43 88888.00 2010-12-20 14:22:23.127 354 13157.85 540.87 56819.55 88888.00 2010-12-20 14:22:24.127 354 13156.68 540.87 56819.06 88888.00 2010-12-20 14:22:25.127 354 13156.29 540.62 56819.30 88888.00 2010-12-20 14:22:26.127 354 13157.85 541.74 56819.06 88888.00 2010-12-20 14:22:27.127 354 13157.46 541.49 56818.94 88888.00 2010-12-20 14:22:28.127 354 13157.72 541.12 56818.82 88888.00 2010-12-20 14:22:29.127 354 13157.59 541.12 56818.69 88888.00 2010-12-20 14:22:30.127 354 13158.24 541.74 56818.94 88888.00 2010-12-20 14:22:31.127 354 13157.33 541.49 56819.43 88888.00 2010-12-20 14:22:32.127 354 13157.85 541.36 56818.57 88888.00 2010-12-20 14:22:33.127 354 13157.59 541.12 56819.55 88888.00 2010-12-20 14:22:34.127 354 13156.81 541.36 56819.55 88888.00 2010-12-20 14:22:35.127 354 13157.07 540.99 56818.69 88888.00 2010-12-20 14:22:36.127 354 13156.03 541.24 56819.79 88888.00 2010-12-20 14:22:37.127 354 13157.20 541.49 56819.06 88888.00 2010-12-20 14:22:38.127 354 13155.64 541.36 56819.79 88888.00 2010-12-20 14:22:39.127 354 13157.20 541.49 56819.55 88888.00 2010-12-20 14:22:40.127 354 13154.08 541.61 56819.18 88888.00 2010-12-20 14:22:41.127 354 13153.95 541.36 56819.67 88888.00 2010-12-20 14:22:42.127 354 13154.99 540.99 56819.43 88888.00 2010-12-20 14:22:43.127 354 13153.56 541.49 56818.69 88888.00 2010-12-20 14:22:44.127 354 13154.34 541.24 56819.55 88888.00 2010-12-20 14:22:45.127 354 13157.33 541.49 56819.67 88888.00 2010-12-20 14:22:46.127 354 13159.02 541.36 56819.30 88888.00 2010-12-20 14:22:47.127 354 13157.85 541.36 56819.30 88888.00 2010-12-20 14:22:48.127 354 13157.07 541.49 56819.79 88888.00 2010-12-20 14:22:49.127 354 13157.72 541.74 56819.30 88888.00 2010-12-20 14:22:50.127 354 13156.16 541.36 56819.67 88888.00 2010-12-20 14:22:51.127 354 13157.59 541.49 56819.67 88888.00 2010-12-20 14:22:52.127 354 13153.17 541.12 56818.82 88888.00 2010-12-20 14:22:53.127 354 13160.58 541.36 56819.91 88888.00 2010-12-20 14:22:54.127 354 13160.97 540.87 56819.43 88888.00 2010-12-20 14:22:55.127 354 13159.67 541.98 56819.79 88888.00 2010-12-20 14:22:56.127 354 13158.37 541.98 56818.94 88888.00 2010-12-20 14:22:57.127 354 13159.28 541.24 56819.55 88888.00 2010-12-20 14:22:58.127 354 13158.50 540.99 56818.94 88888.00 2010-12-20 14:22:59.127 354 13157.07 541.49 56819.67 88888.00 2010-12-20 14:23:00.127 354 13156.16 541.49 56819.55 88888.00 2010-12-20 14:23:01.127 354 13155.90 541.74 56819.67 88888.00 2010-12-20 14:23:02.127 354 13155.38 541.12 56819.30 88888.00 2010-12-20 14:23:03.127 354 13155.64 540.75 56819.06 88888.00 2010-12-20 14:23:04.127 354 13154.73 540.87 56818.94 88888.00 2010-12-20 14:23:05.127 354 13155.51 540.75 56819.06 88888.00 2010-12-20 14:23:06.127 354 13154.86 540.75 56818.69 88888.00 2010-12-20 14:23:07.127 354 13154.08 541.12 56819.67 88888.00 2010-12-20 14:23:08.127 354 13154.60 541.49 56819.06 88888.00 2010-12-20 14:23:09.127 354 13154.08 540.99 56818.94 88888.00 2010-12-20 14:23:10.127 354 13151.48 540.87 56818.94 88888.00 2010-12-20 14:23:11.127 354 13154.99 541.12 56818.57 88888.00 2010-12-20 14:23:12.127 354 13154.99 541.24 56819.79 88888.00 2010-12-20 14:23:13.127 354 13154.86 541.36 56819.43 88888.00 2010-12-20 14:23:14.127 354 13155.12 541.49 56818.69 88888.00 2010-12-20 14:23:15.127 354 13156.81 540.87 56818.94 88888.00 2010-12-20 14:23:16.127 354 13158.11 541.36 56819.30 88888.00 2010-12-20 14:23:17.127 354 13158.76 540.99 56819.79 88888.00 2010-12-20 14:23:18.127 354 13159.41 541.24 56819.18 88888.00 2010-12-20 14:23:19.127 354 13158.63 541.36 56819.30 88888.00 2010-12-20 14:23:20.127 354 13147.19 541.36 56819.30 88888.00 2010-12-20 14:23:21.127 354 13145.24 541.36 56819.18 88888.00 2010-12-20 14:23:22.127 354 13145.50 541.49 56819.06 88888.00 2010-12-20 14:23:23.127 354 13148.36 541.74 56819.55 88888.00 2010-12-20 14:23:24.127 354 13151.35 541.24 56819.67 88888.00 2010-12-20 14:23:25.127 354 13152.39 541.24 56819.18 88888.00 2010-12-20 14:23:26.127 354 13152.00 541.74 56820.16 88888.00 2010-12-20 14:23:27.127 354 13152.13 541.12 56819.18 88888.00 2010-12-20 14:23:28.127 354 13153.30 541.24 56819.91 88888.00 2010-12-20 14:23:29.127 354 13157.72 541.49 56819.55 88888.00 2010-12-20 14:23:30.127 354 13160.06 541.12 56819.18 88888.00 2010-12-20 14:23:31.127 354 13159.67 541.36 56819.43 88888.00 2010-12-20 14:23:32.127 354 13159.28 540.87 56819.67 88888.00 2010-12-20 14:23:33.127 354 13159.15 541.36 56819.55 88888.00 2010-12-20 14:23:34.127 354 13159.41 541.24 56819.06 88888.00 2010-12-20 14:23:35.127 354 13159.28 541.36 56818.69 88888.00 2010-12-20 14:23:36.127 354 13158.24 541.36 56819.30 88888.00 2010-12-20 14:23:37.127 354 13156.42 541.61 56819.67 88888.00 2010-12-20 14:23:38.127 354 13156.42 541.12 56819.55 88888.00 2010-12-20 14:23:39.127 354 13156.81 541.36 56818.94 88888.00 2010-12-20 14:23:40.127 354 13156.81 541.49 56819.55 88888.00 2010-12-20 14:23:41.127 354 13156.94 541.49 56819.79 88888.00 2010-12-20 14:23:42.127 354 13157.33 541.36 56819.43 88888.00 2010-12-20 14:23:43.127 354 13156.16 540.87 56819.43 88888.00 2010-12-20 14:23:44.127 354 13156.94 541.36 56820.16 88888.00 2010-12-20 14:23:45.127 354 13156.55 541.49 56819.91 88888.00 2010-12-20 14:23:46.127 354 13157.46 540.62 56820.16 88888.00 2010-12-20 14:23:47.127 354 13156.94 540.99 56818.94 88888.00 2010-12-20 14:23:48.127 354 13157.33 540.99 56819.06 88888.00 2010-12-20 14:23:49.127 354 13157.85 540.99 56820.16 88888.00 2010-12-20 14:23:50.127 354 13158.24 540.87 56819.06 88888.00 2010-12-20 14:23:51.127 354 13157.85 542.11 56819.79 88888.00 2010-12-20 14:23:52.127 354 13158.11 540.99 56820.28 88888.00 2010-12-20 14:23:53.127 354 13158.11 541.12 56819.79 88888.00 2010-12-20 14:23:54.127 354 13157.46 540.75 56819.67 88888.00 2010-12-20 14:23:55.127 354 13157.46 541.61 56820.04 88888.00 2010-12-20 14:23:56.127 354 13159.15 541.86 56819.91 88888.00 2010-12-20 14:23:57.127 354 13158.76 541.24 56819.79 88888.00 2010-12-20 14:23:58.127 354 13158.63 541.86 56820.53 88888.00 2010-12-20 14:23:59.127 354 13160.58 541.61 56819.79 88888.00 2010-12-20 14:24:00.127 354 13161.88 541.49 56819.91 88888.00 2010-12-20 14:24:01.127 354 13159.41 541.12 56819.79 88888.00 2010-12-20 14:24:02.127 354 13149.53 541.49 56820.04 88888.00 2010-12-20 14:24:03.127 354 13147.97 540.87 56819.67 88888.00 2010-12-20 14:24:04.127 354 13148.88 541.12 56820.53 88888.00 2010-12-20 14:24:05.127 354 13150.96 541.49 56820.28 88888.00 2010-12-20 14:24:06.127 354 13160.97 541.24 56820.04 88888.00 2010-12-20 14:24:07.127 354 13157.46 541.98 56820.16 88888.00 2010-12-20 14:24:08.127 354 13158.24 541.74 56820.16 88888.00 2010-12-20 14:24:09.127 354 13162.13 541.74 56819.79 88888.00 2010-12-20 14:24:10.127 354 13160.19 541.12 56819.91 88888.00 2010-12-20 14:24:11.127 354 13160.58 541.98 56820.41 88888.00 2010-12-20 14:24:12.127 354 13159.15 541.86 56820.28 88888.00 2010-12-20 14:24:13.127 354 13156.42 541.61 56819.67 88888.00 2010-12-20 14:24:14.127 354 13155.51 542.23 56820.53 88888.00 2010-12-20 14:24:15.127 354 13155.64 541.74 56820.04 88888.00 2010-12-20 14:24:16.127 354 13155.90 542.11 56820.28 88888.00 2010-12-20 14:24:17.127 354 13155.90 542.23 56820.53 88888.00 2010-12-20 14:24:18.127 354 13156.42 542.36 56821.14 88888.00 2010-12-20 14:24:19.127 354 13157.85 541.74 56820.89 88888.00 2010-12-20 14:24:20.127 354 13158.76 542.23 56820.65 88888.00 2010-12-20 14:24:21.127 354 13158.89 541.49 56821.38 88888.00 2010-12-20 14:24:22.127 354 13159.93 542.11 56821.14 88888.00 2010-12-20 14:24:23.127 354 13159.02 542.11 56820.77 88888.00 2010-12-20 14:24:24.127 354 13159.41 542.23 56821.26 88888.00 2010-12-20 14:24:25.127 354 13159.93 542.23 56821.14 88888.00 2010-12-20 14:24:26.127 354 13159.93 542.23 56820.77 88888.00 2010-12-20 14:24:27.127 354 13159.67 542.11 56821.26 88888.00 2010-12-20 14:24:28.127 354 13160.45 542.23 56821.63 88888.00 2010-12-20 14:24:29.127 354 13160.19 541.86 56821.26 88888.00 2010-12-20 14:24:30.127 354 13160.71 541.98 56821.75 88888.00 2010-12-20 14:24:31.127 354 13160.97 541.98 56821.14 88888.00 2010-12-20 14:24:32.127 354 13160.84 542.23 56821.02 88888.00 2010-12-20 14:24:33.127 354 13159.93 541.98 56821.26 88888.00 2010-12-20 14:24:34.127 354 13161.10 542.23 56821.50 88888.00 2010-12-20 14:24:35.127 354 13161.23 542.73 56821.50 88888.00 2010-12-20 14:24:36.127 354 13160.06 541.74 56821.87 88888.00 2010-12-20 14:24:37.127 354 13159.67 542.11 56821.75 88888.00 2010-12-20 14:24:38.127 354 13159.80 541.49 56822.36 88888.00 2010-12-20 14:24:39.127 354 13160.06 542.48 56821.50 88888.00 2010-12-20 14:24:40.127 354 13160.19 542.11 56821.63 88888.00 2010-12-20 14:24:41.127 354 13160.84 542.23 56821.38 88888.00 2010-12-20 14:24:42.127 354 13160.32 542.36 56821.63 88888.00 2010-12-20 14:24:43.127 354 13160.84 542.23 56821.75 88888.00 2010-12-20 14:24:44.127 354 13159.80 541.98 56822.12 88888.00 2010-12-20 14:24:45.127 354 13159.28 541.49 56822.12 88888.00 2010-12-20 14:24:46.127 354 13158.11 542.36 56821.63 88888.00 2010-12-20 14:24:47.127 354 13158.63 542.36 56821.26 88888.00 2010-12-20 14:24:48.127 354 13159.28 541.86 56822.12 88888.00 2010-12-20 14:24:49.127 354 13158.89 541.98 56821.50 88888.00 2010-12-20 14:24:50.127 354 13159.02 541.74 56821.87 88888.00 2010-12-20 14:24:51.127 354 13160.19 541.74 56822.12 88888.00 2010-12-20 14:24:52.127 354 13159.93 541.86 56822.00 88888.00 2010-12-20 14:24:53.127 354 13159.67 542.11 56822.24 88888.00 2010-12-20 14:24:54.127 354 13159.93 542.23 56821.75 88888.00 2010-12-20 14:24:55.127 354 13160.84 542.11 56822.61 88888.00 2010-12-20 14:24:56.127 354 13160.84 541.74 56821.87 88888.00 2010-12-20 14:24:57.127 354 13160.97 542.23 56822.12 88888.00 2010-12-20 14:24:58.127 354 13161.49 541.61 56821.75 88888.00 2010-12-20 14:24:59.127 354 13162.00 541.61 56822.73 88888.00 2010-12-20 14:25:00.127 354 13161.49 541.36 56822.12 88888.00 2010-12-20 14:25:01.127 354 13161.62 541.49 56822.61 88888.00 2010-12-20 14:25:02.127 354 13161.49 542.11 56822.61 88888.00 2010-12-20 14:25:03.127 354 13162.65 542.11 56822.36 88888.00 2010-12-20 14:25:04.127 354 13161.23 541.74 56822.00 88888.00 2010-12-20 14:25:05.127 354 13161.88 541.74 56822.12 88888.00 2010-12-20 14:25:06.127 354 13162.00 541.98 56822.24 88888.00 2010-12-20 14:25:07.127 354 13161.62 541.74 56821.87 88888.00 2010-12-20 14:25:08.127 354 13161.49 541.61 56822.61 88888.00 2010-12-20 14:25:09.127 354 13161.49 541.74 56823.22 88888.00 2010-12-20 14:25:10.127 354 13161.75 541.98 56821.87 88888.00 2010-12-20 14:25:11.127 354 13161.23 541.74 56822.48 88888.00 2010-12-20 14:25:12.127 354 13162.00 542.11 56822.36 88888.00 2010-12-20 14:25:13.127 354 13160.58 541.49 56823.09 88888.00 2010-12-20 14:25:14.127 354 13161.62 542.36 56822.61 88888.00 2010-12-20 14:25:15.127 354 13161.62 542.48 56822.85 88888.00 2010-12-20 14:25:16.127 354 13162.13 542.23 56822.73 88888.00 2010-12-20 14:25:17.127 354 13162.39 542.11 56823.34 88888.00 2010-12-20 14:25:18.127 354 13163.04 542.23 56822.12 88888.00 2010-12-20 14:25:19.127 354 13162.39 542.36 56822.61 88888.00 2010-12-20 14:25:20.127 354 13162.52 542.48 56822.61 88888.00 2010-12-20 14:25:21.127 354 13162.00 542.73 56823.09 88888.00 2010-12-20 14:25:22.127 354 13161.88 542.36 56823.22 88888.00 2010-12-20 14:25:23.127 354 13163.04 542.36 56823.46 88888.00 2010-12-20 14:25:24.127 354 13162.39 542.23 56822.97 88888.00 2010-12-20 14:25:25.127 354 13162.26 542.36 56823.58 88888.00 2010-12-20 14:25:26.127 354 13162.65 541.98 56823.46 88888.00 2010-12-20 14:25:27.127 354 13162.78 542.48 56822.97 88888.00 2010-12-20 14:25:28.127 354 13163.17 542.11 56822.73 88888.00 2010-12-20 14:25:29.127 354 13162.91 542.48 56823.22 88888.00 2010-12-20 14:25:30.127 354 13162.91 542.48 56823.58 88888.00 2010-12-20 14:25:31.127 354 13163.17 541.98 56823.34 88888.00 2010-12-20 14:25:32.127 354 13163.30 543.10 56823.09 88888.00 2010-12-20 14:25:33.127 354 13162.65 542.98 56823.71 88888.00 2010-12-20 14:25:34.127 354 13162.91 543.10 56823.46 88888.00 2010-12-20 14:25:35.127 354 13162.78 542.48 56823.58 88888.00 2010-12-20 14:25:36.127 354 13162.39 543.10 56823.71 88888.00 2010-12-20 14:25:37.127 354 13162.39 542.98 56823.46 88888.00 2010-12-20 14:25:38.127 354 13162.52 543.10 56822.73 88888.00 2010-12-20 14:25:39.127 354 13162.52 542.98 56824.32 88888.00 2010-12-20 14:25:40.127 354 13162.39 542.60 56823.71 88888.00 2010-12-20 14:25:41.127 354 13162.00 543.22 56823.34 88888.00 2010-12-20 14:25:42.127 354 13162.39 543.10 56823.95 88888.00 2010-12-20 14:25:43.127 354 13162.39 543.22 56823.71 88888.00 2010-12-20 14:25:44.127 354 13162.13 541.86 56823.22 88888.00 2010-12-20 14:25:45.127 354 13162.13 543.47 56823.83 88888.00 2010-12-20 14:25:46.127 354 13162.26 542.73 56824.20 88888.00 2010-12-20 14:25:47.127 354 13161.49 542.73 56823.58 88888.00 2010-12-20 14:25:48.127 354 13161.49 542.98 56824.32 88888.00 2010-12-20 14:25:49.127 354 13161.49 542.85 56824.07 88888.00 2010-12-20 14:25:50.127 354 13161.36 542.48 56824.56 88888.00 2010-12-20 14:25:51.127 354 13161.36 543.10 56823.58 88888.00 2010-12-20 14:25:52.127 354 13161.62 542.98 56824.56 88888.00 2010-12-20 14:25:53.127 354 13161.36 542.73 56824.07 88888.00 2010-12-20 14:25:54.127 354 13162.26 542.85 56824.20 88888.00 2010-12-20 14:25:55.127 354 13161.88 543.10 56824.80 88888.00 2010-12-20 14:25:56.127 354 13162.52 543.10 56824.56 88888.00 2010-12-20 14:25:57.127 354 13162.65 542.85 56824.32 88888.00 2010-12-20 14:25:58.127 354 13162.65 543.22 56824.07 88888.00 2010-12-20 14:25:59.127 354 13162.39 543.22 56824.56 88888.00 2010-12-20 14:26:00.127 354 13162.78 542.73 56824.68 88888.00 2010-12-20 14:26:01.127 354 13163.17 542.98 56825.05 88888.00 2010-12-20 14:26:02.127 354 13161.62 542.85 56824.68 88888.00 2010-12-20 14:26:03.127 354 13162.78 542.85 56823.95 88888.00 2010-12-20 14:26:04.127 354 13162.65 543.22 56824.32 88888.00 2010-12-20 14:26:05.127 354 13163.17 542.48 56824.20 88888.00 2010-12-20 14:26:06.127 354 13162.39 542.11 56824.44 88888.00 2010-12-20 14:26:07.127 354 13162.91 542.48 56824.07 88888.00 2010-12-20 14:26:08.127 354 13162.52 542.36 56825.05 88888.00 2010-12-20 14:26:09.127 354 13162.91 542.73 56825.05 88888.00 2010-12-20 14:26:10.127 354 13163.30 542.60 56824.93 88888.00 2010-12-20 14:26:11.127 354 13162.52 541.98 56824.68 88888.00 2010-12-20 14:26:12.127 354 13162.91 542.60 56824.68 88888.00 2010-12-20 14:26:13.127 354 13163.30 542.36 56825.05 88888.00 2010-12-20 14:26:14.127 354 13163.04 543.10 56824.32 88888.00 2010-12-20 14:26:15.127 354 13162.13 542.23 56824.44 88888.00 2010-12-20 14:26:16.127 354 13162.65 542.73 56824.56 88888.00 2010-12-20 14:26:17.127 354 13163.82 543.47 56824.07 88888.00 2010-12-20 14:26:18.127 354 13162.78 542.73 56824.93 88888.00 2010-12-20 14:26:19.127 354 13162.78 543.10 56823.95 88888.00 2010-12-20 14:26:20.127 354 13162.65 543.35 56825.17 88888.00 2010-12-20 14:26:21.127 354 13163.17 542.23 56824.56 88888.00 2010-12-20 14:26:22.127 354 13163.30 543.22 56824.20 88888.00 2010-12-20 14:26:23.127 354 13163.43 541.86 56824.56 88888.00 2010-12-20 14:26:24.127 354 13162.78 543.35 56824.07 88888.00 2010-12-20 14:26:25.127 354 13163.69 543.22 56824.93 88888.00 2010-12-20 14:26:26.127 354 13163.82 543.10 56824.93 88888.00 2010-12-20 14:26:27.127 354 13163.30 543.10 56824.44 88888.00 2010-12-20 14:26:28.127 354 13163.04 543.59 56824.07 88888.00 2010-12-20 14:26:29.127 354 13163.30 543.47 56824.32 88888.00 2010-12-20 14:26:30.127 354 13163.69 543.47 56824.80 88888.00 2010-12-20 14:26:31.127 354 13163.82 543.22 56824.07 88888.00 2010-12-20 14:26:32.127 354 13163.56 543.22 56825.54 88888.00 2010-12-20 14:26:33.127 354 13162.65 542.85 56824.56 88888.00 2010-12-20 14:26:34.127 354 13162.65 542.85 56824.44 88888.00 2010-12-20 14:26:35.127 354 13163.30 542.60 56825.17 88888.00 2010-12-20 14:26:36.127 354 13162.39 543.59 56824.56 88888.00 2010-12-20 14:26:37.127 354 13162.26 543.35 56824.80 88888.00 2010-12-20 14:26:38.127 354 13161.62 543.10 56824.80 88888.00 2010-12-20 14:26:39.127 354 13161.62 542.73 56824.56 88888.00 2010-12-20 14:26:40.127 354 13161.75 543.35 56825.05 88888.00 2010-12-20 14:26:41.127 354 13160.84 543.35 56824.32 88888.00 2010-12-20 14:26:42.127 354 13161.62 543.22 56825.05 88888.00 2010-12-20 14:26:43.127 354 13160.84 543.10 56824.56 88888.00 2010-12-20 14:26:44.127 354 13161.23 543.35 56823.95 88888.00 2010-12-20 14:26:45.127 354 13161.62 543.35 56824.32 88888.00 2010-12-20 14:26:46.127 354 13162.91 542.98 56824.93 88888.00 2010-12-20 14:26:47.127 354 13160.97 543.10 56824.44 88888.00 2010-12-20 14:26:48.127 354 13161.62 543.22 56824.56 88888.00 2010-12-20 14:26:49.127 354 13161.36 543.47 56824.80 88888.00 2010-12-20 14:26:50.127 354 13161.36 543.35 56824.32 88888.00 2010-12-20 14:26:51.127 354 13161.36 543.72 56824.68 88888.00 2010-12-20 14:26:52.127 354 13161.62 543.22 56824.93 88888.00 2010-12-20 14:26:53.127 354 13161.23 543.47 56824.07 88888.00 2010-12-20 14:26:54.127 354 13161.36 543.35 56824.07 88888.00 2010-12-20 14:26:55.127 354 13161.36 543.10 56824.32 88888.00 2010-12-20 14:26:56.127 354 13161.62 544.09 56824.56 88888.00 2010-12-20 14:26:57.127 354 13161.62 543.59 56824.44 88888.00 2010-12-20 14:26:58.127 354 13162.13 542.85 56824.20 88888.00 2010-12-20 14:26:59.127 354 13162.91 543.47 56823.95 88888.00 2010-12-20 14:27:00.127 354 13163.04 543.59 56824.80 88888.00 2010-12-20 14:27:01.127 354 13162.91 543.10 56824.56 88888.00 2010-12-20 14:27:02.127 354 13162.26 543.47 56824.68 88888.00 2010-12-20 14:27:03.127 354 13163.17 542.48 56824.44 88888.00 2010-12-20 14:27:04.127 354 13162.78 542.85 56824.93 88888.00 2010-12-20 14:27:05.127 354 13162.78 543.10 56824.80 88888.00 2010-12-20 14:27:06.127 354 13163.82 542.60 56825.17 88888.00 2010-12-20 14:27:07.127 354 13163.17 543.22 56824.20 88888.00 2010-12-20 14:27:08.127 354 13163.04 543.35 56824.20 88888.00 2010-12-20 14:27:09.127 354 13163.56 543.59 56824.32 88888.00 2010-12-20 14:27:10.127 354 13163.30 543.22 56823.83 88888.00 2010-12-20 14:27:11.127 354 13162.91 542.98 56824.44 88888.00 2010-12-20 14:27:12.127 354 13163.43 543.59 56824.07 88888.00 2010-12-20 14:27:13.127 354 13162.39 543.47 56824.56 88888.00 2010-12-20 14:27:14.127 354 13162.78 542.60 56824.20 88888.00 2010-12-20 14:27:15.127 354 13163.17 542.73 56824.68 88888.00 2010-12-20 14:27:16.127 354 13163.30 542.60 56824.68 88888.00 2010-12-20 14:27:17.127 354 13163.04 543.35 56823.46 88888.00 2010-12-20 14:27:18.127 354 13163.04 542.73 56824.20 88888.00 2010-12-20 14:27:19.127 354 13163.30 542.48 56823.71 88888.00 2010-12-20 14:27:20.127 354 13162.52 543.10 56824.56 88888.00 2010-12-20 14:27:21.127 354 13163.17 543.84 56823.83 88888.00 2010-12-20 14:27:22.127 354 13162.78 543.22 56824.20 88888.00 2010-12-20 14:27:23.127 354 13162.65 543.22 56824.68 88888.00 2010-12-20 14:27:24.127 354 13163.17 542.85 56823.58 88888.00 2010-12-20 14:27:25.127 354 13163.69 542.73 56824.20 88888.00 2010-12-20 14:27:26.127 354 13163.17 542.48 56823.83 88888.00 2010-12-20 14:27:27.127 354 13163.82 542.98 56823.95 88888.00 2010-12-20 14:27:28.127 354 13163.69 542.73 56824.07 88888.00 2010-12-20 14:27:29.127 354 13164.47 542.60 56822.97 88888.00 2010-12-20 14:27:30.127 354 13163.17 542.85 56824.07 88888.00 2010-12-20 14:27:31.127 354 13164.73 543.59 56824.32 88888.00 2010-12-20 14:27:32.127 354 13163.43 542.23 56823.83 88888.00 2010-12-20 14:27:33.127 354 13163.17 543.10 56823.95 88888.00 2010-12-20 14:27:34.127 354 13162.65 542.23 56823.83 88888.00 2010-12-20 14:27:35.127 354 13163.04 541.86 56823.58 88888.00 2010-12-20 14:27:36.127 354 13162.78 542.98 56823.46 88888.00 2010-12-20 14:27:37.127 354 13163.30 542.48 56824.32 88888.00 2010-12-20 14:27:38.127 354 13164.08 541.74 56823.83 88888.00 2010-12-20 14:27:39.127 354 13164.21 541.98 56823.46 88888.00 2010-12-20 14:27:40.127 354 13163.30 542.73 56823.09 88888.00 2010-12-20 14:27:41.127 354 13163.69 542.11 56823.71 88888.00 2010-12-20 14:27:42.127 354 13163.43 541.86 56823.71 88888.00 2010-12-20 14:27:43.127 354 13163.69 542.60 56823.71 88888.00 2010-12-20 14:27:44.127 354 13163.56 542.23 56823.83 88888.00 2010-12-20 14:27:45.127 354 13162.65 542.23 56823.95 88888.00 2010-12-20 14:27:46.127 354 13163.69 543.59 56823.58 88888.00 2010-12-20 14:27:47.127 354 13163.82 542.11 56824.07 88888.00 2010-12-20 14:27:48.127 354 13163.69 542.60 56824.07 88888.00 2010-12-20 14:27:49.127 354 13164.47 542.36 56824.07 88888.00 2010-12-20 14:27:50.127 354 13164.34 542.36 56824.32 88888.00 2010-12-20 14:27:51.127 354 13164.73 542.85 56823.71 88888.00 2010-12-20 14:27:52.127 354 13164.99 542.85 56823.83 88888.00 2010-12-20 14:27:53.127 354 13165.51 542.60 56823.83 88888.00 2010-12-20 14:27:54.127 354 13164.99 543.22 56824.20 88888.00 2010-12-20 14:27:55.127 354 13164.86 542.98 56824.56 88888.00 2010-12-20 14:27:56.127 354 13166.03 543.22 56824.07 88888.00 2010-12-20 14:27:57.127 354 13165.77 542.73 56823.34 88888.00 2010-12-20 14:27:58.127 354 13165.64 542.85 56824.68 88888.00 2010-12-20 14:27:59.127 354 13165.90 542.85 56823.95 88888.00 2010-12-20 14:28:00.127 354 13166.03 542.73 56824.56 88888.00 2010-12-20 14:28:01.127 354 13165.64 542.98 56824.20 88888.00 2010-12-20 14:28:02.127 354 13165.12 543.10 56824.56 88888.00 2010-12-20 14:28:03.127 354 13166.16 543.10 56823.95 88888.00 2010-12-20 14:28:04.127 354 13165.51 542.85 56824.44 88888.00 2010-12-20 14:28:05.127 354 13165.51 543.22 56824.32 88888.00 2010-12-20 14:28:06.127 354 13165.64 543.35 56823.46 88888.00 2010-12-20 14:28:07.127 354 13164.73 542.73 56824.56 88888.00 2010-12-20 14:28:08.127 354 13165.51 543.47 56824.32 88888.00 2010-12-20 14:28:09.127 354 13165.12 543.35 56824.07 88888.00 2010-12-20 14:28:10.127 354 13164.99 543.10 56824.20 88888.00 2010-12-20 14:28:11.127 354 13165.38 543.97 56824.32 88888.00 2010-12-20 14:28:12.127 354 13165.51 542.98 56824.68 88888.00 2010-12-20 14:28:13.127 354 13165.64 542.85 56824.56 88888.00 2010-12-20 14:28:14.127 354 13164.47 543.59 56824.56 88888.00 2010-12-20 14:28:15.127 354 13165.25 542.73 56824.20 88888.00 2010-12-20 14:28:16.127 354 13165.64 542.98 56824.56 88888.00 2010-12-20 14:28:17.127 354 13166.03 543.10 56824.68 88888.00 2010-12-20 14:28:18.127 354 13165.77 543.10 56825.05 88888.00 2010-12-20 14:28:19.127 354 13165.64 543.35 56824.80 88888.00 2010-12-20 14:28:20.127 354 13166.03 542.98 56825.05 88888.00 2010-12-20 14:28:21.127 354 13166.42 543.35 56825.05 88888.00 2010-12-20 14:28:22.127 354 13167.33 543.22 56824.93 88888.00 2010-12-20 14:28:23.127 354 13167.33 543.22 56825.30 88888.00 2010-12-20 14:28:24.127 354 13167.33 542.85 56825.05 88888.00 2010-12-20 14:28:25.127 354 13167.85 542.48 56825.54 88888.00 2010-12-20 14:28:26.127 354 13167.59 542.98 56826.03 88888.00 2010-12-20 14:28:27.127 354 13166.42 543.59 56825.66 88888.00 2010-12-20 14:28:28.127 354 13168.50 542.85 56825.42 88888.00 2010-12-20 14:28:29.127 354 13167.85 543.10 56825.30 88888.00 2010-12-20 14:28:30.127 354 13167.98 543.47 56825.66 88888.00 2010-12-20 14:28:31.127 354 13167.85 543.22 56826.52 88888.00 2010-12-20 14:28:32.127 354 13168.11 543.35 56825.30 88888.00 2010-12-20 14:28:33.127 354 13168.24 543.35 56826.15 88888.00 2010-12-20 14:28:34.127 354 13168.37 543.72 56826.27 88888.00 2010-12-20 14:28:35.127 354 13169.02 542.98 56826.15 88888.00 2010-12-20 14:28:37.127 354 13169.54 543.97 56825.30 88888.00 2010-12-20 14:28:38.127 354 13169.28 543.47 56826.52 88888.00 2010-12-20 14:28:39.127 354 13169.80 543.97 56826.89 88888.00 2010-12-20 14:28:40.127 354 13169.28 543.97 56826.64 88888.00 2010-12-20 14:28:41.127 354 13168.89 543.97 56826.39 88888.00 2010-12-20 14:28:42.127 354 13168.89 544.09 56826.39 88888.00 2010-12-20 14:28:43.127 354 13169.93 544.59 56826.76 88888.00 2010-12-20 14:28:44.127 354 13169.54 543.72 56826.52 88888.00 2010-12-20 14:28:45.127 354 13168.63 544.46 56826.76 88888.00 2010-12-20 14:28:46.127 354 13169.15 544.46 56826.89 88888.00 2010-12-20 14:28:47.127 354 13168.24 544.96 56826.39 88888.00 2010-12-20 14:28:48.127 354 13169.28 544.34 56827.01 88888.00 2010-12-20 14:28:49.127 354 13169.02 543.72 56826.64 88888.00 2010-12-20 14:28:50.127 354 13169.41 543.97 56827.62 88888.00 2010-12-20 14:28:51.127 354 13168.63 544.34 56827.13 88888.00 2010-12-20 14:28:52.127 354 13168.24 543.47 56827.01 88888.00 2010-12-20 14:28:53.127 354 13168.89 544.46 56827.25 88888.00 2010-12-20 14:28:54.127 354 13167.85 543.97 56826.39 88888.00 2010-12-20 14:28:55.127 354 13167.98 543.97 56826.52 88888.00 2010-12-20 14:28:56.127 354 13168.11 544.09 56827.25 88888.00 2010-12-20 14:28:57.127 354 13168.37 543.47 56827.50 88888.00 2010-12-20 14:28:58.127 354 13168.50 543.84 56827.25 88888.00 2010-12-20 14:28:59.127 354 13169.02 543.97 56827.62 88888.00 2010-12-20 14:29:00.127 354 13170.06 543.97 56827.50 88888.00 2010-12-20 14:29:01.127 354 13169.67 544.21 56828.23 88888.00 2010-12-20 14:29:02.127 354 13169.67 544.46 56827.74 88888.00 2010-12-20 14:29:03.127 354 13169.54 544.71 56827.74 88888.00 2010-12-20 14:29:04.127 354 13170.58 543.97 56827.01 88888.00 2010-12-20 14:29:05.127 354 13169.15 543.47 56827.62 88888.00 2010-12-20 14:29:06.127 354 13169.80 544.09 56827.50 88888.00 2010-12-20 14:29:07.127 354 13169.93 544.09 56827.74 88888.00 2010-12-20 14:29:08.127 354 13170.32 544.34 56828.35 88888.00 2010-12-20 14:29:09.127 354 13170.97 543.59 56827.98 88888.00 2010-12-20 14:29:10.127 354 13170.71 543.84 56828.11 88888.00 2010-12-20 14:29:11.127 354 13171.88 543.97 56827.86 88888.00 2010-12-20 14:29:12.127 354 13170.84 543.97 56828.60 88888.00 2010-12-20 14:29:13.127 354 13171.49 543.59 56828.11 88888.00 2010-12-20 14:29:14.127 354 13171.62 543.72 56828.84 88888.00 2010-12-20 14:29:15.127 354 13172.14 543.47 56828.47 88888.00 2010-12-20 14:29:16.127 354 13172.01 543.59 56828.84 88888.00 2010-12-20 14:29:17.127 354 13172.53 543.59 56828.47 88888.00 2010-12-20 14:29:18.127 354 13172.01 543.97 56828.47 88888.00 2010-12-20 14:29:19.127 354 13171.36 543.35 56828.84 88888.00 2010-12-20 14:29:20.127 354 13171.23 543.97 56828.84 88888.00 2010-12-20 14:29:21.127 354 13173.31 543.47 56828.60 88888.00 2010-12-20 14:29:22.127 354 13170.97 543.47 56828.60 88888.00 2010-12-20 14:29:23.127 354 13172.01 543.97 56828.60 88888.00 2010-12-20 14:29:24.127 354 13172.40 543.59 56828.60 88888.00 2010-12-20 14:29:25.127 354 13171.62 543.97 56828.72 88888.00 2010-12-20 14:29:26.127 354 13171.62 544.34 56829.09 88888.00 2010-12-20 14:29:27.127 354 13171.49 543.97 56829.09 88888.00 2010-12-20 14:29:28.127 354 13171.10 543.47 56828.47 88888.00 2010-12-20 14:29:29.127 354 13171.23 544.21 56829.09 88888.00 2010-12-20 14:29:30.127 354 13172.01 544.34 56829.33 88888.00 2010-12-20 14:29:31.127 354 13171.10 543.35 56829.33 88888.00 2010-12-20 14:29:32.127 354 13170.97 544.34 56829.21 88888.00 2010-12-20 14:29:33.127 354 13170.84 543.72 56828.96 88888.00 2010-12-20 14:29:34.127 354 13172.14 544.21 56828.96 88888.00 2010-12-20 14:29:35.127 354 13170.97 543.97 56829.33 88888.00 2010-12-20 14:29:36.127 354 13170.97 544.34 56828.96 88888.00 2010-12-20 14:29:37.127 354 13170.97 544.46 56829.21 88888.00 2010-12-20 14:29:38.127 354 13170.97 544.09 56829.21 88888.00 2010-12-20 14:29:39.127 354 13170.97 543.72 56829.33 88888.00 2010-12-20 14:29:40.127 354 13171.75 543.59 56829.09 88888.00 2010-12-20 14:29:41.127 354 13171.75 543.72 56828.96 88888.00 2010-12-20 14:29:42.127 354 13172.27 544.21 56829.45 88888.00 2010-12-20 14:29:43.127 354 13172.14 544.09 56829.45 88888.00 2010-12-20 14:29:44.127 354 13172.27 543.84 56828.96 88888.00 2010-12-20 14:29:45.127 354 13172.66 543.59 56829.09 88888.00 2010-12-20 14:29:46.127 354 13171.36 543.47 56829.21 88888.00 2010-12-20 14:29:47.127 354 13171.62 544.21 56828.84 88888.00 2010-12-20 14:29:48.127 354 13171.75 543.47 56829.70 88888.00 2010-12-20 14:29:49.127 354 13171.62 544.46 56829.33 88888.00 2010-12-20 14:29:50.127 354 13172.01 544.09 56829.70 88888.00 2010-12-20 14:29:51.127 354 13172.14 543.97 56829.70 88888.00 2010-12-20 14:29:52.127 354 13171.36 543.72 56829.09 88888.00 2010-12-20 14:29:53.127 354 13172.66 544.34 56830.06 88888.00 2010-12-20 14:29:54.127 354 13172.92 544.09 56830.19 88888.00 2010-12-20 14:29:55.127 354 13172.79 543.35 56829.57 88888.00 2010-12-20 14:29:56.127 354 13171.88 543.22 56829.70 88888.00 2010-12-20 14:29:57.127 354 13171.62 543.84 56829.70 88888.00 2010-12-20 14:29:58.127 354 13171.75 544.21 56829.45 88888.00 2010-12-20 14:29:59.127 354 13171.75 543.59 56829.70 88888.00 2010-12-20 14:30:00.127 354 13172.14 543.59 56829.57 88888.00 2010-12-20 14:30:01.127 354 13171.62 543.97 56829.70 88888.00 2010-12-20 14:30:02.127 354 13171.49 543.10 56830.55 88888.00 2010-12-20 14:30:03.127 354 13172.66 543.47 56829.57 88888.00 2010-12-20 14:30:04.127 354 13172.79 543.22 56829.21 88888.00 2010-12-20 14:30:05.127 354 13173.31 543.59 56830.06 88888.00 2010-12-20 14:30:06.127 354 13173.70 543.10 56830.06 88888.00 2010-12-20 14:30:07.127 354 13172.92 543.84 56830.80 88888.00 2010-12-20 14:30:08.127 354 13173.70 543.10 56828.96 88888.00 2010-12-20 14:30:09.127 354 13172.53 543.47 56829.94 88888.00 2010-12-20 14:30:10.127 354 13173.96 543.59 56830.80 88888.00 2010-12-20 14:30:11.127 354 13172.40 543.10 56830.19 88888.00 2010-12-20 14:30:12.127 354 13173.18 543.59 56830.06 88888.00 2010-12-20 14:30:13.127 354 13173.05 543.59 56829.82 88888.00 2010-12-20 14:30:14.127 354 13172.53 543.35 56830.19 88888.00 2010-12-20 14:30:15.127 354 13171.88 543.72 56830.43 88888.00 2010-12-20 14:30:16.127 354 13172.40 543.35 56830.06 88888.00 2010-12-20 14:30:17.127 354 13172.40 543.59 56829.70 88888.00 2010-12-20 14:30:18.127 354 13172.14 543.47 56829.82 88888.00 2010-12-20 14:30:19.127 354 13172.01 543.59 56830.31 88888.00 2010-12-20 14:30:20.127 354 13171.36 543.84 56830.06 88888.00 2010-12-20 14:30:21.127 354 13171.36 543.84 56830.43 88888.00 2010-12-20 14:30:22.127 354 13171.49 543.84 56830.68 88888.00 2010-12-20 14:30:23.127 354 13172.01 543.59 56829.82 88888.00 2010-12-20 14:30:24.127 354 13171.75 543.35 56829.70 88888.00 2010-12-20 14:30:25.127 354 13171.62 542.73 56830.19 88888.00 2010-12-20 14:30:26.127 354 13172.14 542.98 56830.31 88888.00 2010-12-20 14:30:27.127 354 13172.01 542.73 56829.33 88888.00 2010-12-20 14:30:28.127 354 13171.10 542.98 56829.21 88888.00 2010-12-20 14:30:29.127 354 13171.23 542.73 56829.82 88888.00 2010-12-20 14:30:30.127 354 13171.10 543.10 56829.82 88888.00 2010-12-20 14:30:31.126 354 13171.23 543.35 56830.43 88888.00 2010-12-20 14:30:32.126 354 13170.97 542.73 56829.21 88888.00 2010-12-20 14:30:33.126 354 13170.58 542.98 56829.82 88888.00 2010-12-20 14:30:34.126 354 13169.67 542.36 56829.82 88888.00 2010-12-20 14:30:35.126 354 13169.93 542.98 56830.06 88888.00 2010-12-20 14:30:36.126 354 13169.28 542.85 56830.19 88888.00 2010-12-20 14:30:37.126 354 13169.80 543.22 56829.21 88888.00 2010-12-20 14:30:38.126 354 13167.85 542.11 56829.82 88888.00 2010-12-20 14:30:39.126 354 13169.02 542.73 56828.96 88888.00 2010-12-20 14:30:40.126 354 13169.93 542.48 56829.70 88888.00 2010-12-20 14:30:41.126 354 13168.63 541.86 56829.70 88888.00 2010-12-20 14:30:42.126 354 13168.24 542.36 56829.70 88888.00 2010-12-20 14:30:43.126 354 13169.02 542.73 56829.09 88888.00 2010-12-20 14:30:44.126 354 13169.80 541.98 56829.09 88888.00 2010-12-20 14:30:45.126 354 13169.02 541.98 56829.09 88888.00 2010-12-20 14:30:46.126 354 13169.15 542.11 56829.33 88888.00 2010-12-20 14:30:47.126 354 13169.02 542.48 56829.45 88888.00 2010-12-20 14:30:48.126 354 13168.89 541.98 56828.84 88888.00 2010-12-20 14:30:49.126 354 13170.32 541.74 56828.96 88888.00 2010-12-20 14:30:50.126 354 13170.06 542.11 56829.45 88888.00 2010-12-20 14:30:51.126 354 13169.15 542.23 56829.45 88888.00 2010-12-20 14:30:52.126 354 13169.67 542.11 56828.96 88888.00 2010-12-20 14:30:53.126 354 13169.28 541.74 56829.09 88888.00 2010-12-20 14:30:54.126 354 13169.93 541.98 56828.96 88888.00 2010-12-20 14:30:55.126 354 13169.67 542.11 56828.96 88888.00 2010-12-20 14:30:56.126 354 13167.98 542.48 56829.09 88888.00 2010-12-20 14:30:57.126 354 13169.02 542.23 56828.47 88888.00 2010-12-20 14:30:58.126 354 13167.98 542.36 56828.84 88888.00 2010-12-20 14:30:59.126 354 13169.67 541.49 56828.60 88888.00 2010-12-20 14:31:00.126 354 13168.50 542.23 56828.11 88888.00 2010-12-20 14:31:01.126 354 13168.37 541.74 56829.09 88888.00 2010-12-20 14:31:02.126 354 13168.37 540.87 56828.47 88888.00 2010-12-20 14:31:03.126 354 13168.50 541.86 56828.96 88888.00 2010-12-20 14:31:04.126 354 13167.72 541.86 56828.47 88888.00 2010-12-20 14:31:05.126 354 13167.20 542.11 56827.86 88888.00 2010-12-20 14:31:06.126 354 13167.20 541.74 56828.72 88888.00 2010-12-20 14:31:07.126 354 13167.59 542.23 56828.47 88888.00 2010-12-20 14:31:08.126 354 13168.37 541.98 56828.47 88888.00 2010-12-20 14:31:09.126 354 13167.85 541.86 56827.74 88888.00 2010-12-20 14:31:10.126 354 13166.55 541.86 56828.47 88888.00 2010-12-20 14:31:11.126 354 13167.72 542.11 56828.60 88888.00 2010-12-20 14:31:12.126 354 13167.85 541.61 56828.84 88888.00 2010-12-20 14:31:13.126 354 13167.59 541.74 56828.35 88888.00 2010-12-20 14:31:14.126 354 13167.85 541.49 56829.09 88888.00 2010-12-20 14:31:15.126 354 13168.24 542.23 56828.11 88888.00 2010-12-20 14:31:16.126 354 13167.98 541.98 56829.33 88888.00 2010-12-20 14:31:17.126 354 13168.24 541.74 56828.35 88888.00 2010-12-20 14:31:18.126 354 13169.41 541.49 56828.35 88888.00 2010-12-20 14:31:19.126 354 13168.63 541.98 56829.09 88888.00 2010-12-20 14:31:20.126 354 13167.98 541.98 56828.84 88888.00 2010-12-20 14:31:21.126 354 13168.89 541.36 56828.47 88888.00 2010-12-20 14:31:22.126 354 13168.37 541.24 56828.72 88888.00 2010-12-20 14:31:23.126 354 13168.76 541.74 56828.35 88888.00 2010-12-20 14:31:24.126 354 13168.11 541.74 56827.98 88888.00 2010-12-20 14:31:25.126 354 13167.98 541.12 56828.35 88888.00 2010-12-20 14:31:26.126 354 13168.63 541.36 56828.60 88888.00 2010-12-20 14:31:27.126 354 13168.11 541.49 56828.23 88888.00 2010-12-20 14:31:28.126 354 13168.76 540.99 56828.47 88888.00 2010-12-20 14:31:29.126 354 13167.98 540.62 56828.72 88888.00 2010-12-20 14:31:30.126 354 13168.63 540.99 56828.96 88888.00 2010-12-20 14:31:31.126 354 13168.11 540.62 56828.72 88888.00 2010-12-20 14:31:32.126 354 13168.89 540.99 56828.60 88888.00 2010-12-20 14:31:33.126 354 13168.37 540.87 56828.35 88888.00 2010-12-20 14:31:34.126 354 13168.24 540.50 56828.96 88888.00 2010-12-20 14:31:35.126 354 13169.15 540.87 56828.96 88888.00 2010-12-20 14:31:36.126 354 13168.63 540.75 56828.47 88888.00 2010-12-20 14:31:37.126 354 13168.89 541.49 56828.47 88888.00 2010-12-20 14:31:38.126 354 13168.89 540.75 56827.86 88888.00 2010-12-20 14:31:39.126 354 13168.37 540.37 56827.98 88888.00 2010-12-20 14:31:40.126 354 13168.50 540.99 56828.35 88888.00 2010-12-20 14:31:41.126 354 13168.50 540.50 56828.47 88888.00 2010-12-20 14:31:42.126 354 13168.37 541.36 56828.23 88888.00 2010-12-20 14:31:43.126 354 13168.37 540.62 56829.57 88888.00 2010-12-20 14:31:44.126 354 13168.89 540.37 56828.47 88888.00 2010-12-20 14:31:45.126 354 13169.02 540.25 56828.47 88888.00 2010-12-20 14:31:46.126 354 13169.02 540.75 56828.72 88888.00 2010-12-20 14:31:47.126 354 13169.67 540.25 56829.33 88888.00 2010-12-20 14:31:48.126 354 13168.76 540.99 56828.84 88888.00 2010-12-20 14:31:49.126 354 13168.24 540.99 56828.60 88888.00 2010-12-20 14:31:50.126 354 13168.76 541.24 56829.09 88888.00 2010-12-20 14:31:51.126 354 13169.15 540.99 56829.09 88888.00 2010-12-20 14:31:52.126 354 13169.67 540.75 56828.96 88888.00 2010-12-20 14:31:53.126 354 13169.54 540.87 56828.96 88888.00 2010-12-20 14:31:54.126 354 13169.28 541.36 56829.33 88888.00 2010-12-20 14:31:55.126 354 13168.11 540.99 56829.45 88888.00 2010-12-20 14:31:56.126 354 13169.15 541.36 56828.72 88888.00 2010-12-20 14:31:57.126 354 13168.63 541.24 56828.96 88888.00 2010-12-20 14:31:58.126 354 13168.24 541.49 56829.70 88888.00 2010-12-20 14:31:59.126 354 13168.24 541.12 56829.09 88888.00 2010-12-20 14:32:00.126 354 13168.76 541.12 56829.33 88888.00 2010-12-20 14:32:01.126 354 13169.02 541.61 56829.70 88888.00 2010-12-20 14:32:02.126 354 13169.28 540.87 56829.09 88888.00 2010-12-20 14:32:03.126 354 13168.50 541.12 56829.82 88888.00 2010-12-20 14:32:04.126 354 13169.67 541.74 56829.09 88888.00 2010-12-20 14:32:05.126 354 13170.45 540.62 56828.96 88888.00 2010-12-20 14:32:06.126 354 13168.76 540.75 56829.21 88888.00 2010-12-20 14:32:07.126 354 13173.70 541.98 56829.82 88888.00 2010-12-20 14:32:08.126 354 13172.53 540.87 56829.57 88888.00 2010-12-20 14:32:09.126 354 13171.88 541.12 56829.21 88888.00 2010-12-20 14:32:10.126 354 13172.14 541.24 56829.57 88888.00 2010-12-20 14:32:11.126 354 13172.53 541.24 56829.45 88888.00 2010-12-20 14:32:12.126 354 13172.14 540.75 56829.70 88888.00 2010-12-20 14:32:13.126 354 13172.66 541.24 56829.70 88888.00 2010-12-20 14:32:14.126 354 13172.92 541.24 56830.19 88888.00 2010-12-20 14:32:15.126 354 13172.92 541.12 56829.82 88888.00 2010-12-20 14:32:16.126 354 13173.44 541.12 56829.33 88888.00 2010-12-20 14:32:17.126 354 13173.18 541.74 56830.31 88888.00 2010-12-20 14:32:18.126 354 13173.05 541.98 56829.94 88888.00 2010-12-20 14:32:19.126 354 13174.22 541.86 56830.06 88888.00 2010-12-20 14:32:20.126 354 13174.35 541.36 56830.55 88888.00 2010-12-20 14:32:21.126 354 13174.22 541.86 56830.55 88888.00 2010-12-20 14:32:22.126 354 13175.39 541.49 56830.06 88888.00 2010-12-20 14:32:23.126 354 13174.48 541.49 56830.06 88888.00 2010-12-20 14:32:24.126 354 13174.87 541.74 56830.06 88888.00 2010-12-20 14:32:25.126 354 13174.61 541.24 56830.92 88888.00 2010-12-20 14:32:26.126 354 13175.13 541.74 56830.68 88888.00 2010-12-20 14:32:27.126 354 13175.39 541.12 56831.04 88888.00 2010-12-20 14:32:28.126 354 13174.09 541.74 56830.55 88888.00 2010-12-20 14:32:29.126 354 13174.74 541.24 56830.80 88888.00 2010-12-20 14:32:30.126 354 13174.48 541.49 56830.55 88888.00 2010-12-20 14:32:31.126 354 13174.48 541.86 56831.16 88888.00 2010-12-20 14:32:32.126 354 13173.44 541.49 56830.55 88888.00 2010-12-20 14:32:33.126 354 13173.96 541.36 56830.55 88888.00 2010-12-20 14:32:34.126 354 13174.22 540.99 56830.92 88888.00 2010-12-20 14:32:35.126 354 13174.74 540.87 56830.92 88888.00 2010-12-20 14:32:36.126 354 13174.74 540.99 56830.68 88888.00 2010-12-20 14:32:37.126 354 13173.70 541.12 56831.41 88888.00 2010-12-20 14:32:38.126 354 13170.45 541.12 56831.41 88888.00 2010-12-20 14:32:39.126 354 13168.11 541.24 56830.80 88888.00 2010-12-20 14:32:40.126 354 13171.75 541.36 56831.65 88888.00 2010-12-20 14:32:41.126 354 13170.32 541.36 56831.16 88888.00 2010-12-20 14:32:42.126 354 13168.37 540.75 56831.16 88888.00 2010-12-20 14:32:43.126 354 13170.97 541.98 56831.90 88888.00 2010-12-20 14:32:44.126 354 13169.28 540.99 56831.65 88888.00 2010-12-20 14:32:45.126 354 13169.93 541.12 56831.53 88888.00 2010-12-20 14:32:46.126 354 13171.36 540.99 56831.90 88888.00 2010-12-20 14:32:47.126 354 13176.82 540.75 56832.27 88888.00 2010-12-20 14:32:48.126 354 13165.90 540.99 56831.53 88888.00 2010-12-20 14:32:49.126 354 13168.11 540.99 56832.02 88888.00 2010-12-20 14:32:50.126 354 13165.25 541.36 56832.27 88888.00 2010-12-20 14:32:51.126 354 13167.85 541.49 56831.90 88888.00 2010-12-20 14:32:52.126 354 13169.41 540.50 56832.02 88888.00 2010-12-20 14:32:53.126 354 13172.14 540.75 56832.02 88888.00 2010-12-20 14:32:54.126 354 13173.18 540.13 56831.78 88888.00 2010-12-20 14:32:55.126 354 13172.79 541.24 56831.53 88888.00 2010-12-20 14:32:56.126 354 13173.70 540.87 56832.39 88888.00 2010-12-20 14:32:57.126 354 13173.05 540.75 56832.02 88888.00 2010-12-20 14:32:58.126 354 13169.41 540.87 56831.65 88888.00 2010-12-20 14:32:59.126 354 13170.71 540.75 56832.14 88888.00 2010-12-20 14:33:00.126 354 13164.73 540.87 56832.27 88888.00 2010-12-20 14:33:01.126 354 13173.83 540.99 56832.14 88888.00 2010-12-20 14:33:02.126 354 13173.05 540.75 56831.78 88888.00 2010-12-20 14:33:03.126 354 13173.70 540.99 56832.14 88888.00 2010-12-20 14:33:04.126 354 13173.70 541.24 56832.39 88888.00 2010-12-20 14:33:05.126 354 13175.39 540.37 56831.65 88888.00 2010-12-20 14:33:06.126 354 13175.00 541.24 56832.27 88888.00 2010-12-20 14:33:07.126 354 13171.36 540.50 56831.78 88888.00 2010-12-20 14:33:08.126 354 13175.65 541.24 56832.75 88888.00 2010-12-20 14:33:09.126 354 13174.74 541.36 56832.27 88888.00 2010-12-20 14:33:10.126 354 13175.00 540.87 56832.75 88888.00 2010-12-20 14:33:11.126 354 13174.87 541.24 56833.12 88888.00 2010-12-20 14:33:12.126 354 13175.39 540.99 56832.88 88888.00 2010-12-20 14:33:13.126 354 13174.09 541.12 56832.39 88888.00 2010-12-20 14:33:14.126 354 13172.27 540.87 56832.51 88888.00 2010-12-20 14:33:15.126 354 13172.01 541.12 56832.88 88888.00 2010-12-20 14:33:16.126 354 13171.88 541.49 56832.27 88888.00 2010-12-20 14:33:17.126 354 13173.70 540.87 56832.63 88888.00 2010-12-20 14:33:18.126 354 13172.27 540.99 56832.63 88888.00 2010-12-20 14:33:19.126 354 13171.88 540.99 56832.75 88888.00 2010-12-20 14:33:20.126 354 13171.36 541.36 56833.12 88888.00 2010-12-20 14:33:21.126 354 13171.23 541.49 56833.00 88888.00 2010-12-20 14:33:22.126 354 13173.57 541.12 56832.75 88888.00 2010-12-20 14:33:23.126 354 13172.53 541.24 56832.88 88888.00 2010-12-20 14:33:24.126 354 13172.92 541.24 56833.12 88888.00 2010-12-20 14:33:25.126 354 13173.83 540.75 56832.88 88888.00 2010-12-20 14:33:26.126 354 13173.18 540.75 56833.49 88888.00 2010-12-20 14:33:27.126 354 13174.09 541.36 56833.36 88888.00 2010-12-20 14:33:28.126 354 13173.96 540.37 56832.75 88888.00 2010-12-20 14:33:29.126 354 13174.22 540.37 56833.12 88888.00 2010-12-20 14:33:30.126 354 13171.75 541.12 56833.61 88888.00 2010-12-20 14:33:31.126 354 13170.32 540.50 56832.75 88888.00 2010-12-20 14:33:32.126 354 13170.84 540.62 56832.39 88888.00 2010-12-20 14:33:33.126 354 13170.58 540.50 56833.00 88888.00 2010-12-20 14:33:34.126 354 13169.93 540.62 56832.75 88888.00 2010-12-20 14:33:35.126 354 13169.41 541.12 56832.88 88888.00 2010-12-20 14:33:36.126 354 13168.11 540.13 56833.00 88888.00 2010-12-20 14:33:37.126 354 13167.98 540.75 56832.51 88888.00 2010-12-20 14:33:38.126 354 13168.50 540.37 56832.63 88888.00 2010-12-20 14:33:39.126 354 13167.46 540.50 56832.88 88888.00 2010-12-20 14:33:40.126 354 13162.26 540.99 56832.88 88888.00 2010-12-20 14:33:41.126 354 13172.40 540.62 56832.88 88888.00 2010-12-20 14:33:42.126 354 13170.71 539.75 56832.75 88888.00 2010-12-20 14:33:43.126 354 13171.10 540.13 56832.63 88888.00 2010-12-20 14:33:44.126 354 13170.84 539.88 56833.12 88888.00 2010-12-20 14:33:45.126 354 13171.75 540.00 56833.24 88888.00 2010-12-20 14:33:46.126 354 13171.36 540.50 56833.00 88888.00 2010-12-20 14:33:47.126 354 13171.49 539.38 56832.88 88888.00 2010-12-20 14:33:48.126 354 13171.49 539.51 56833.24 88888.00 2010-12-20 14:33:49.126 354 13172.27 540.00 56833.24 88888.00 2010-12-20 14:33:50.126 354 13171.75 540.13 56833.12 88888.00 2010-12-20 14:33:51.126 354 13172.27 539.63 56833.24 88888.00 2010-12-20 14:33:52.126 354 13172.01 540.00 56832.75 88888.00 2010-12-20 14:33:53.126 354 13172.01 540.37 56833.00 88888.00 2010-12-20 14:33:54.126 354 13170.58 539.75 56832.63 88888.00 2010-12-20 14:33:55.126 354 13170.32 539.75 56832.75 88888.00 2010-12-20 14:33:56.126 354 13169.80 540.00 56832.63 88888.00 2010-12-20 14:33:57.126 354 13168.76 539.51 56832.51 88888.00 2010-12-20 14:33:58.126 354 13169.67 539.75 56832.88 88888.00 2010-12-20 14:33:59.126 354 13169.80 540.13 56832.02 88888.00 2010-12-20 14:34:00.126 354 13169.15 539.38 56832.39 88888.00 2010-12-20 14:34:01.126 354 13168.50 539.63 56832.75 88888.00 2010-12-20 14:34:02.126 354 13168.89 539.88 56832.88 88888.00 2010-12-20 14:34:03.126 354 13168.76 539.88 56832.63 88888.00 2010-12-20 14:34:04.126 354 13169.67 539.51 56832.75 88888.00 2010-12-20 14:34:05.126 354 13169.54 539.88 56832.75 88888.00 2010-12-20 14:34:06.126 354 13169.28 539.38 56832.39 88888.00 2010-12-20 14:34:07.126 354 13169.41 539.01 56832.88 88888.00 2010-12-20 14:34:08.126 354 13168.76 539.01 56832.14 88888.00 2010-12-20 14:34:09.126 354 13169.41 539.63 56831.90 88888.00 2010-12-20 14:34:10.126 354 13168.89 539.63 56833.24 88888.00 2010-12-20 14:34:11.126 354 13169.41 539.38 56832.39 88888.00 2010-12-20 14:34:12.126 354 13169.54 539.88 56832.39 88888.00 2010-12-20 14:34:13.126 354 13169.15 539.14 56832.02 88888.00 2010-12-20 14:34:14.126 354 13169.67 539.01 56832.51 88888.00 2010-12-20 14:34:15.126 354 13169.54 539.88 56832.39 88888.00 2010-12-20 14:34:16.126 354 13169.28 538.64 56832.51 88888.00 2010-12-20 14:34:17.126 354 13169.67 538.27 56832.27 88888.00 2010-12-20 14:34:18.126 354 13168.37 539.75 56833.12 88888.00 2010-12-20 14:34:19.126 354 13169.02 539.75 56832.63 88888.00 2010-12-20 14:34:20.126 354 13168.24 538.39 56832.27 88888.00 2010-12-20 14:34:21.126 354 13168.11 539.26 56832.39 88888.00 2010-12-20 14:34:22.126 354 13166.81 538.76 56832.14 88888.00 2010-12-20 14:34:23.126 354 13167.72 538.64 56832.51 88888.00 2010-12-20 14:34:24.126 354 13167.20 538.76 56832.88 88888.00 2010-12-20 14:34:25.126 354 13166.29 538.39 56832.14 88888.00 2010-12-20 14:34:26.126 354 13166.94 538.89 56832.14 88888.00 2010-12-20 14:34:27.126 354 13166.42 538.64 56831.90 88888.00 2010-12-20 14:34:28.126 354 13166.81 539.14 56831.78 88888.00 2010-12-20 14:34:29.126 354 13167.20 538.52 56831.41 88888.00 2010-12-20 14:34:30.126 354 13166.81 538.27 56831.41 88888.00 2010-12-20 14:34:31.126 354 13167.85 538.39 56831.78 88888.00 2010-12-20 14:34:32.126 354 13166.81 537.77 56831.41 88888.00 2010-12-20 14:34:33.126 354 13166.16 538.52 56831.41 88888.00 2010-12-20 14:34:34.126 354 13169.41 537.77 56830.68 88888.00 2010-12-20 14:34:35.126 354 13168.76 537.90 56831.04 88888.00 2010-12-20 14:34:36.126 354 13168.50 538.27 56831.16 88888.00 2010-12-20 14:34:37.126 354 13168.50 538.27 56831.04 88888.00 2010-12-20 14:34:38.126 354 13167.85 537.40 56831.16 88888.00 2010-12-20 14:34:39.126 354 13167.46 537.65 56830.43 88888.00 2010-12-20 14:34:40.126 354 13167.46 537.40 56831.04 88888.00 2010-12-20 14:34:41.126 354 13166.68 537.28 56830.06 88888.00 2010-12-20 14:34:42.126 354 13167.59 537.65 56830.19 88888.00 2010-12-20 14:34:43.126 354 13167.20 538.39 56830.43 88888.00 2010-12-20 14:34:44.126 354 13167.85 537.40 56830.43 88888.00 2010-12-20 14:34:45.126 354 13167.46 537.77 56830.31 88888.00 2010-12-20 14:34:46.126 354 13167.72 537.65 56831.29 88888.00 2010-12-20 14:34:47.126 354 13167.72 537.77 56830.43 88888.00 2010-12-20 14:34:48.126 354 13166.68 536.53 56830.19 88888.00 2010-12-20 14:34:49.126 354 13166.16 536.53 56830.19 88888.00 2010-12-20 14:34:50.126 354 13166.16 537.15 56829.82 88888.00 2010-12-20 14:34:51.126 354 13165.90 537.40 56829.70 88888.00 2010-12-20 14:34:52.126 354 13166.42 536.78 56829.09 88888.00 2010-12-20 14:34:53.126 354 13166.94 536.66 56829.45 88888.00 2010-12-20 14:34:54.126 354 13166.42 537.03 56829.21 88888.00 2010-12-20 14:34:55.126 354 13166.16 536.91 56829.33 88888.00 2010-12-20 14:34:56.126 354 13166.03 536.78 56829.21 88888.00 2010-12-20 14:34:57.126 354 13166.29 537.15 56828.72 88888.00 2010-12-20 14:34:58.126 354 13167.07 537.15 56828.47 88888.00 2010-12-20 14:34:59.126 354 13167.20 537.40 56828.72 88888.00 2010-12-20 14:35:00.126 354 13167.59 537.53 56829.33 88888.00 2010-12-20 14:35:01.126 354 13166.94 537.65 56828.23 88888.00 2010-12-20 14:35:02.126 354 13167.72 537.65 56828.60 88888.00 2010-12-20 14:35:03.126 354 13166.42 537.65 56827.74 88888.00 2010-12-20 14:35:04.126 354 13166.81 537.15 56828.11 88888.00 2010-12-20 14:35:05.126 354 13167.46 537.77 56828.60 88888.00 2010-12-20 14:35:06.126 354 13166.55 537.65 56828.96 88888.00 2010-12-20 14:35:07.126 354 13166.94 537.28 56828.84 88888.00 2010-12-20 14:35:08.126 354 13167.72 537.65 56828.84 88888.00 2010-12-20 14:35:09.126 354 13167.98 537.53 56828.72 88888.00 2010-12-20 14:35:10.126 354 13167.98 537.90 56828.72 88888.00 2010-12-20 14:35:11.126 354 13167.59 537.03 56828.72 88888.00 2010-12-20 14:35:12.126 354 13167.46 537.90 56828.47 88888.00 2010-12-20 14:35:13.126 354 13167.59 537.90 56828.35 88888.00 2010-12-20 14:35:14.126 354 13167.20 538.02 56828.72 88888.00 2010-12-20 14:35:15.126 354 13167.98 537.77 56828.84 88888.00 2010-12-20 14:35:16.126 354 13168.11 538.02 56828.11 88888.00 2010-12-20 14:35:17.126 354 13167.07 537.53 56828.11 88888.00 2010-12-20 14:35:18.126 354 13168.24 537.65 56829.33 88888.00 2010-12-20 14:35:19.126 354 13168.11 537.90 56828.47 88888.00 2010-12-20 14:35:20.126 354 13167.72 537.65 56829.21 88888.00 2010-12-20 14:35:21.126 354 13167.85 537.65 56828.11 88888.00 2010-12-20 14:35:22.126 354 13168.76 537.77 56828.96 88888.00 2010-12-20 14:35:23.126 354 13167.33 537.53 56829.33 88888.00 2010-12-20 14:35:24.126 354 13168.37 537.90 56828.84 88888.00 2010-12-20 14:35:25.126 354 13167.98 538.02 56828.47 88888.00 2010-12-20 14:35:26.126 354 13168.24 537.53 56828.47 88888.00 2010-12-20 14:35:27.126 354 13168.11 536.91 56829.09 88888.00 2010-12-20 14:35:28.126 354 13169.02 537.53 56828.60 88888.00 2010-12-20 14:35:29.126 354 13169.02 538.02 56828.84 88888.00 2010-12-20 14:35:30.126 354 13168.24 537.53 56828.84 88888.00 2010-12-20 14:35:31.126 354 13167.98 537.90 56829.09 88888.00 2010-12-20 14:35:32.126 354 13168.63 537.90 56828.84 88888.00 2010-12-20 14:35:33.126 354 13167.98 537.28 56829.33 88888.00 2010-12-20 14:35:34.126 354 13169.15 537.65 56829.45 88888.00 2010-12-20 14:35:35.126 354 13169.80 537.28 56829.45 88888.00 2010-12-20 14:35:36.126 354 13169.41 537.53 56829.33 88888.00 2010-12-20 14:35:37.126 354 13170.06 537.40 56829.57 88888.00 2010-12-20 14:35:38.126 354 13168.50 537.28 56829.70 88888.00 2010-12-20 14:35:39.126 354 13169.15 537.15 56828.84 88888.00 2010-12-20 14:35:40.126 354 13169.67 537.15 56829.45 88888.00 2010-12-20 14:35:41.126 354 13169.67 537.15 56828.96 88888.00 2010-12-20 14:35:42.126 354 13170.97 537.15 56828.96 88888.00 2010-12-20 14:35:43.126 354 13171.10 536.78 56830.31 88888.00 2010-12-20 14:35:44.126 354 13170.32 537.40 56829.57 88888.00 2010-12-20 14:35:45.126 354 13170.32 537.40 56829.21 88888.00 2010-12-20 14:35:46.126 354 13170.84 537.90 56829.57 88888.00 2010-12-20 14:35:47.126 354 13170.58 537.03 56829.82 88888.00 2010-12-20 14:35:48.126 354 13170.84 537.40 56829.21 88888.00 2010-12-20 14:35:49.126 354 13172.01 537.28 56829.82 88888.00 2010-12-20 14:35:50.126 354 13171.88 537.53 56829.94 88888.00 2010-12-20 14:35:51.126 354 13171.62 536.78 56829.45 88888.00 2010-12-20 14:35:52.126 354 13172.27 537.40 56829.33 88888.00 2010-12-20 14:35:53.126 354 13172.53 537.65 56830.19 88888.00 2010-12-20 14:35:54.126 354 13171.23 537.53 56829.70 88888.00 2010-12-20 14:35:55.126 354 13171.75 537.53 56829.82 88888.00 2010-12-20 14:35:56.126 354 13172.14 537.40 56829.70 88888.00 2010-12-20 14:35:57.126 354 13171.88 537.40 56829.70 88888.00 2010-12-20 14:35:58.126 354 13171.49 537.53 56829.82 88888.00 2010-12-20 14:35:59.126 354 13171.10 537.65 56829.82 88888.00 2010-12-20 14:36:00.126 354 13170.84 537.65 56829.94 88888.00 2010-12-20 14:36:01.126 354 13171.23 538.02 56830.06 88888.00 2010-12-20 14:36:02.126 354 13170.97 537.65 56829.94 88888.00 2010-12-20 14:36:03.126 354 13170.97 537.28 56829.82 88888.00 2010-12-20 14:36:04.126 354 13170.58 537.90 56830.68 88888.00 2010-12-20 14:36:05.126 354 13172.01 538.02 56830.80 88888.00 2010-12-20 14:36:06.126 354 13171.10 537.65 56830.19 88888.00 2010-12-20 14:36:07.126 354 13170.58 537.65 56829.82 88888.00 2010-12-20 14:36:08.126 354 13169.93 537.90 56829.82 88888.00 2010-12-20 14:36:09.126 354 13169.15 537.90 56829.94 88888.00 2010-12-20 14:36:10.126 354 13152.52 537.77 56830.19 88888.00 2010-12-20 14:36:11.126 354 13157.72 537.65 56829.94 88888.00 2010-12-20 14:36:12.126 354 13170.32 537.53 56830.19 88888.00 2010-12-20 14:36:13.126 354 13169.41 537.90 56830.43 88888.00 2010-12-20 14:36:14.126 354 13170.58 537.53 56830.43 88888.00 2010-12-20 14:36:15.126 354 13169.15 537.77 56830.19 88888.00 2010-12-20 14:36:16.126 354 13169.67 537.90 56830.43 88888.00 2010-12-20 14:36:17.126 354 13169.41 538.52 56830.43 88888.00 2010-12-20 14:36:18.126 354 13168.89 538.02 56830.55 88888.00 2010-12-20 14:36:19.126 354 13169.67 537.53 56830.31 88888.00 2010-12-20 14:36:20.126 354 13169.54 537.53 56830.92 88888.00 2010-12-20 14:36:21.126 354 13169.54 537.40 56830.80 88888.00 2010-12-20 14:36:22.126 354 13169.67 537.53 56830.43 88888.00 2010-12-20 14:36:23.126 354 13170.19 536.78 56830.19 88888.00 2010-12-20 14:36:24.126 354 13170.45 537.65 56830.06 88888.00 2010-12-20 14:36:25.126 354 13171.62 537.65 56830.68 88888.00 2010-12-20 14:36:26.126 354 13171.36 537.65 56830.92 88888.00 2010-12-20 14:36:27.126 354 13171.36 538.02 56830.19 88888.00 2010-12-20 14:36:28.126 354 13169.67 537.65 56830.19 88888.00 2010-12-20 14:36:29.126 354 13169.41 537.40 56830.80 88888.00 2010-12-20 14:36:30.126 354 13170.58 536.91 56830.68 88888.00 2010-12-20 14:36:31.126 354 13168.89 537.03 56830.68 88888.00 2010-12-20 14:36:32.126 354 13167.33 537.03 56830.92 88888.00 2010-12-20 14:36:33.126 354 13166.68 537.40 56831.29 88888.00 2010-12-20 14:36:34.126 354 13166.68 537.65 56830.31 88888.00 2010-12-20 14:36:35.126 354 13165.25 537.03 56831.65 88888.00 2010-12-20 14:36:36.126 354 13164.21 537.53 56831.04 88888.00 2010-12-20 14:36:37.126 354 13163.95 537.28 56830.31 88888.00 2010-12-20 14:36:38.126 354 13163.04 537.03 56829.94 88888.00 2010-12-20 14:36:39.126 354 13163.69 536.29 56830.68 88888.00 2010-12-20 14:36:40.126 354 13170.58 537.40 56831.29 88888.00 2010-12-20 14:36:41.126 354 13170.32 536.91 56830.80 88888.00 2010-12-20 14:36:42.126 354 13170.45 536.66 56830.43 88888.00 2010-12-20 14:36:43.126 354 13169.93 537.15 56830.55 88888.00 2010-12-20 14:36:44.126 354 13170.32 537.03 56830.31 88888.00 2010-12-20 14:36:45.126 354 13171.49 536.66 56831.16 88888.00 2010-12-20 14:36:46.126 354 13170.58 537.53 56830.43 88888.00 2010-12-20 14:36:47.126 354 13171.36 537.28 56830.80 88888.00 2010-12-20 14:36:48.126 354 13170.84 537.40 56831.16 88888.00 2010-12-20 14:36:49.126 354 13170.45 537.40 56830.92 88888.00 2010-12-20 14:36:50.126 354 13169.93 537.03 56831.65 88888.00 2010-12-20 14:36:51.126 354 13169.41 537.53 56831.65 88888.00 2010-12-20 14:36:52.126 354 13170.06 537.28 56830.80 88888.00 2010-12-20 14:36:53.126 354 13169.67 536.91 56831.16 88888.00 2010-12-20 14:36:54.126 354 13169.28 537.28 56831.16 88888.00 2010-12-20 14:36:55.126 354 13166.94 537.03 56830.80 88888.00 2010-12-20 14:36:56.126 354 13164.08 537.15 56830.80 88888.00 2010-12-20 14:36:57.126 354 13159.28 537.15 56830.80 88888.00 2010-12-20 14:36:58.126 354 13168.76 537.03 56831.16 88888.00 2010-12-20 14:36:59.126 354 13168.63 536.66 56830.92 88888.00 2010-12-20 14:37:00.126 354 13169.67 537.03 56831.04 88888.00 2010-12-20 14:37:01.126 354 13169.28 536.78 56831.04 88888.00 2010-12-20 14:37:02.126 354 13170.06 537.53 56831.29 88888.00 2010-12-20 14:37:03.126 354 13169.54 537.53 56830.68 88888.00 2010-12-20 14:37:04.126 354 13169.54 536.16 56831.16 88888.00 2010-12-20 14:37:05.126 354 13169.54 537.65 56830.19 88888.00 2010-12-20 14:37:06.126 354 13169.02 536.66 56831.29 88888.00 2010-12-20 14:37:07.126 354 13168.76 537.03 56831.29 88888.00 2010-12-20 14:37:08.126 354 13169.02 537.40 56830.80 88888.00 2010-12-20 14:37:09.126 354 13169.41 536.66 56831.29 88888.00 2010-12-20 14:37:10.126 354 13169.67 536.91 56830.92 88888.00 2010-12-20 14:37:11.126 354 13170.45 537.40 56831.65 88888.00 2010-12-20 14:37:12.126 354 13170.32 537.77 56831.41 88888.00 2010-12-20 14:37:13.126 354 13169.41 537.15 56831.90 88888.00 2010-12-20 14:37:14.126 354 13171.10 537.15 56831.90 88888.00 2010-12-20 14:37:15.126 354 13170.84 537.28 56831.53 88888.00 2010-12-20 14:37:16.126 354 13171.36 537.40 56831.16 88888.00 2010-12-20 14:37:17.126 354 13170.32 537.40 56832.27 88888.00 2010-12-20 14:37:18.126 354 13171.36 537.28 56831.65 88888.00 2010-12-20 14:37:19.126 354 13170.71 537.77 56831.04 88888.00 2010-12-20 14:37:20.126 354 13171.88 537.77 56832.02 88888.00 2010-12-20 14:37:21.126 354 13171.88 536.91 56831.53 88888.00 2010-12-20 14:37:22.126 354 13171.36 537.40 56831.78 88888.00 2010-12-20 14:37:23.126 354 13171.49 537.90 56831.65 88888.00 2010-12-20 14:37:24.126 354 13170.32 537.53 56832.39 88888.00 2010-12-20 14:37:25.126 354 13171.10 537.53 56832.02 88888.00 2010-12-20 14:37:26.126 354 13170.06 537.65 56831.78 88888.00 2010-12-20 14:37:27.126 354 13170.71 537.65 56831.41 88888.00 2010-12-20 14:37:28.126 354 13171.10 537.77 56831.41 88888.00 2010-12-20 14:37:29.126 354 13170.45 537.65 56832.02 88888.00 2010-12-20 14:37:30.126 354 13169.93 537.90 56831.90 88888.00 2010-12-20 14:37:31.126 354 13170.45 537.28 56831.90 88888.00 2010-12-20 14:37:32.126 354 13170.06 537.40 56831.78 88888.00 2010-12-20 14:37:33.126 354 13170.06 537.53 56831.78 88888.00 2010-12-20 14:37:34.126 354 13169.93 537.28 56831.90 88888.00 2010-12-20 14:37:35.126 354 13170.32 537.28 56832.14 88888.00 2010-12-20 14:37:36.126 354 13170.06 538.14 56831.41 88888.00 2010-12-20 14:37:37.126 354 13169.93 537.90 56831.65 88888.00 2010-12-20 14:37:38.126 354 13169.41 537.40 56832.02 88888.00 2010-12-20 14:37:39.126 354 13170.06 537.53 56831.78 88888.00 2010-12-20 14:37:40.126 354 13170.06 537.28 56831.16 88888.00 2010-12-20 14:37:41.126 354 13170.19 537.40 56831.65 88888.00 2010-12-20 14:37:42.126 354 13169.41 537.53 56831.29 88888.00 2010-12-20 14:37:43.126 354 13169.67 537.77 56831.65 88888.00 2010-12-20 14:37:44.126 354 13169.93 537.15 56832.14 88888.00 2010-12-20 14:37:45.126 354 13169.93 537.90 56831.78 88888.00 2010-12-20 14:37:46.126 354 13170.19 537.53 56831.90 88888.00 2010-12-20 14:37:47.126 354 13170.32 538.14 56832.14 88888.00 2010-12-20 14:37:48.126 354 13169.67 537.77 56832.27 88888.00 2010-12-20 14:37:49.126 354 13169.93 537.40 56832.02 88888.00 2010-12-20 14:37:50.126 354 13169.67 537.28 56832.14 88888.00 2010-12-20 14:37:51.126 354 13169.67 536.91 56831.78 88888.00 2010-12-20 14:37:52.126 354 13170.19 537.53 56831.78 88888.00 2010-12-20 14:37:53.126 354 13169.67 537.28 56831.53 88888.00 2010-12-20 14:37:54.126 354 13169.02 537.28 56831.65 88888.00 2010-12-20 14:37:55.126 354 13169.02 537.90 56832.02 88888.00 2010-12-20 14:37:56.126 354 13169.28 536.91 56831.16 88888.00 2010-12-20 14:37:57.126 354 13169.28 537.40 56831.78 88888.00 2010-12-20 14:37:58.126 354 13168.63 537.53 56831.90 88888.00 2010-12-20 14:37:59.126 354 13169.54 537.15 56832.39 88888.00 2010-12-20 14:38:00.126 354 13169.28 537.40 56832.63 88888.00 2010-12-20 14:38:01.126 354 13169.54 537.65 56831.53 88888.00 2010-12-20 14:38:02.126 354 13169.54 537.40 56831.65 88888.00 2010-12-20 14:38:03.126 354 13169.80 537.15 56831.65 88888.00 2010-12-20 14:38:04.126 354 13170.32 537.77 56832.02 88888.00 2010-12-20 14:38:05.126 354 13169.67 536.66 56832.51 88888.00 2010-12-20 14:38:06.126 354 13167.98 537.90 56832.14 88888.00 2010-12-20 14:38:07.126 354 13168.89 537.03 56832.14 88888.00 2010-12-20 14:38:08.126 354 13169.02 537.77 56831.78 88888.00 2010-12-20 14:38:09.126 354 13169.15 537.53 56832.27 88888.00 2010-12-20 14:38:10.126 354 13168.89 537.40 56831.90 88888.00 2010-12-20 14:38:11.126 354 13169.02 537.28 56832.27 88888.00 2010-12-20 14:38:12.126 354 13169.02 537.40 56831.41 88888.00 2010-12-20 14:38:13.126 354 13169.28 537.28 56832.39 88888.00 2010-12-20 14:38:14.126 354 13169.41 537.65 56832.75 88888.00 2010-12-20 14:38:15.126 354 13169.80 537.77 56832.39 88888.00 2010-12-20 14:38:16.126 354 13169.15 537.53 56831.90 88888.00 2010-12-20 14:38:17.126 354 13169.02 537.28 56831.78 88888.00 2010-12-20 14:38:18.126 354 13167.98 537.28 56831.78 88888.00 2010-12-20 14:38:19.126 354 13168.24 537.77 56832.27 88888.00 2010-12-20 14:38:20.126 354 13168.37 537.53 56832.75 88888.00 2010-12-20 14:38:21.126 354 13167.98 537.77 56832.39 88888.00 2010-12-20 14:38:22.126 354 13168.89 537.77 56831.78 88888.00 2010-12-20 14:38:23.126 354 13169.28 538.02 56832.02 88888.00 2010-12-20 14:38:24.126 354 13169.02 538.27 56832.27 88888.00 2010-12-20 14:38:25.126 354 13167.33 537.77 56832.14 88888.00 2010-12-20 14:38:26.126 354 13167.72 537.53 56832.14 88888.00 2010-12-20 14:38:27.126 354 13168.11 537.77 56832.27 88888.00 2010-12-20 14:38:28.126 354 13168.37 537.40 56831.90 88888.00 2010-12-20 14:38:29.126 354 13167.59 537.77 56832.14 88888.00 2010-12-20 14:38:30.126 354 13166.03 537.53 56832.63 88888.00 2010-12-20 14:38:31.126 354 13166.68 538.27 56832.75 88888.00 2010-12-20 14:38:32.126 354 13167.20 537.65 56832.14 88888.00 2010-12-20 14:38:33.126 354 13173.83 537.77 56833.00 88888.00 2010-12-20 14:38:34.126 354 13173.44 538.27 56832.63 88888.00 2010-12-20 14:38:35.126 354 13171.36 537.65 56832.39 88888.00 2010-12-20 14:38:36.126 354 13172.53 537.90 56832.88 88888.00 2010-12-20 14:38:37.126 354 13173.18 538.02 56832.27 88888.00 2010-12-20 14:38:38.126 354 13172.92 538.14 56833.00 88888.00 2010-12-20 14:38:39.126 354 13173.44 538.52 56832.75 88888.00 2010-12-20 14:38:40.126 354 13173.70 537.77 56833.00 88888.00 2010-12-20 14:38:41.126 354 13174.22 538.14 56833.24 88888.00 2010-12-20 14:38:42.126 354 13172.92 538.64 56833.61 88888.00 2010-12-20 14:38:43.126 354 13173.44 537.53 56832.75 88888.00 2010-12-20 14:38:44.126 354 13174.22 537.65 56833.24 88888.00 2010-12-20 14:38:45.126 354 13173.05 537.53 56833.24 88888.00 2010-12-20 14:38:46.126 354 13173.44 538.14 56832.88 88888.00 2010-12-20 14:38:47.126 354 13173.70 538.02 56833.12 88888.00 2010-12-20 14:38:48.126 354 13173.83 538.27 56833.24 88888.00 2010-12-20 14:38:49.126 354 13173.70 537.28 56833.36 88888.00 2010-12-20 14:38:50.126 354 13173.96 538.64 56833.86 88888.00 2010-12-20 14:38:51.126 354 13173.96 538.52 56833.98 88888.00 2010-12-20 14:38:52.126 354 13173.96 537.90 56834.10 88888.00 2010-12-20 14:38:53.126 354 13175.13 538.14 56835.08 88888.00 2010-12-20 14:38:54.126 354 13173.18 537.90 56834.22 88888.00 2010-12-20 14:38:55.126 354 13173.57 537.90 56834.22 88888.00 2010-12-20 14:38:56.126 354 13174.09 537.40 56834.59 88888.00 2010-12-20 14:38:57.126 354 13173.70 537.77 56834.71 88888.00 2010-12-20 14:38:58.126 354 13173.31 538.27 56834.34 88888.00 2010-12-20 14:38:59.126 354 13174.48 538.27 56834.59 88888.00 2010-12-20 14:39:00.126 354 13173.70 538.02 56834.59 88888.00 2010-12-20 14:39:01.126 354 13174.09 537.77 56834.83 88888.00 2010-12-20 14:39:02.126 354 13174.09 538.02 56835.20 88888.00 2010-12-20 14:39:03.126 354 13175.26 537.40 56835.20 88888.00 2010-12-20 14:39:04.126 354 13173.70 537.65 56835.20 88888.00 2010-12-20 14:39:05.126 354 13174.09 537.77 56835.20 88888.00 2010-12-20 14:39:06.126 354 13174.48 537.53 56834.83 88888.00 2010-12-20 14:39:07.126 354 13174.74 537.65 56834.34 88888.00 2010-12-20 14:39:08.126 354 13174.74 537.53 56835.45 88888.00 2010-12-20 14:39:09.126 354 13173.83 537.77 56835.57 88888.00 2010-12-20 14:39:10.126 354 13174.35 537.40 56835.32 88888.00 2010-12-20 14:39:11.126 354 13174.22 537.90 56835.45 88888.00 2010-12-20 14:39:12.126 354 13176.17 537.40 56835.81 88888.00 2010-12-20 14:39:13.126 354 13175.65 537.53 56835.20 88888.00 2010-12-20 14:39:14.126 354 13174.35 537.15 56835.08 88888.00 2010-12-20 14:39:15.126 354 13175.26 537.53 56835.20 88888.00 2010-12-20 14:39:16.126 354 13175.39 538.27 56836.05 88888.00 2010-12-20 14:39:17.126 354 13175.39 537.53 56835.69 88888.00 2010-12-20 14:39:18.126 354 13166.42 537.28 56835.93 88888.00 2010-12-20 14:39:19.126 354 13150.05 537.65 56836.79 88888.00 2010-12-20 14:39:20.126 354 13176.56 537.90 56836.18 88888.00 2010-12-20 14:39:21.126 354 13173.31 538.76 56836.30 88888.00 2010-12-20 14:39:22.126 354 13173.05 538.89 56836.30 88888.00 2010-12-20 14:39:23.126 354 13171.75 537.77 56836.05 88888.00 2010-12-20 14:39:24.126 354 13172.92 537.40 56836.54 88888.00 2010-12-20 14:39:25.126 354 13171.49 538.14 56836.91 88888.00 2010-12-20 14:39:26.126 354 13168.37 538.89 56836.79 88888.00 2010-12-20 14:39:27.126 354 13173.70 538.39 56837.03 88888.00 2010-12-20 14:39:28.126 354 13172.92 538.02 56836.30 88888.00 2010-12-20 14:39:29.126 354 13175.52 537.28 56836.91 88888.00 2010-12-20 14:39:30.126 354 13175.78 537.90 56836.54 88888.00 2010-12-20 14:39:31.126 354 13175.52 538.64 56837.28 88888.00 2010-12-20 14:39:32.126 354 13176.69 538.14 56837.77 88888.00 2010-12-20 14:39:33.126 354 13176.82 538.27 56837.40 88888.00 2010-12-20 14:39:34.126 354 13175.91 538.02 56837.77 88888.00 2010-12-20 14:39:35.126 354 13174.61 538.39 56837.52 88888.00 2010-12-20 14:39:36.126 354 13181.10 538.52 56837.52 88888.00 2010-12-20 14:39:37.126 354 13178.25 537.90 56837.16 88888.00 2010-12-20 14:39:38.126 354 13178.38 538.14 56837.77 88888.00 2010-12-20 14:39:39.126 354 13177.60 538.39 56837.64 88888.00 2010-12-20 14:39:40.126 354 13178.51 538.39 56838.25 88888.00 2010-12-20 14:39:41.126 354 13177.86 538.64 56838.62 88888.00 2010-12-20 14:39:42.126 354 13177.99 538.39 56838.38 88888.00 2010-12-20 14:39:43.126 354 13177.60 539.01 56837.52 88888.00 2010-12-20 14:39:44.126 354 13177.47 537.65 56838.01 88888.00 2010-12-20 14:39:45.126 354 13176.69 539.01 56838.62 88888.00 2010-12-20 14:39:46.126 354 13177.73 538.39 56838.75 88888.00 2010-12-20 14:39:47.126 354 13177.08 538.76 56838.25 88888.00 2010-12-20 14:39:48.126 354 13175.00 538.76 56838.38 88888.00 2010-12-20 14:39:49.126 354 13176.69 538.27 56838.13 88888.00 2010-12-20 14:39:50.126 354 13176.43 538.14 56838.13 88888.00 2010-12-20 14:39:51.126 354 13176.82 537.65 56838.50 88888.00 2010-12-20 14:39:52.126 354 13177.34 538.39 56838.62 88888.00 2010-12-20 14:39:53.126 354 13175.39 537.40 56838.50 88888.00 2010-12-20 14:39:54.126 354 13175.91 537.65 56838.50 88888.00 2010-12-20 14:39:55.126 354 13176.17 537.40 56839.11 88888.00 2010-12-20 14:39:56.126 354 13173.70 538.02 56838.50 88888.00 2010-12-20 14:39:57.126 354 13161.62 537.90 56838.38 88888.00 2010-12-20 14:39:58.126 354 13163.17 537.65 56838.38 88888.00 2010-12-20 14:39:59.126 354 13161.49 538.14 56838.50 88888.00 2010-12-20 14:40:00.126 354 13175.00 537.53 56838.62 88888.00 2010-12-20 14:40:01.126 354 13157.20 538.14 56838.13 88888.00 2010-12-20 14:40:02.126 354 13172.53 537.15 56838.38 88888.00 2010-12-20 14:40:03.126 354 13174.35 537.77 56838.01 88888.00 2010-12-20 14:40:04.126 354 13172.01 538.02 56838.13 88888.00 2010-12-20 14:40:05.126 354 13173.31 537.77 56838.87 88888.00 2010-12-20 14:40:06.126 354 13169.15 537.77 56838.75 88888.00 2010-12-20 14:40:07.126 354 13172.66 538.14 56837.89 88888.00 2010-12-20 14:40:08.126 354 13174.09 537.53 56839.11 88888.00 2010-12-20 14:40:09.126 354 13173.83 537.90 56838.50 88888.00 2010-12-20 14:40:10.126 354 13170.32 537.90 56838.25 88888.00 2010-12-20 14:40:11.126 354 13171.36 537.65 56838.50 88888.00 2010-12-20 14:40:12.126 354 13169.67 537.77 56839.11 88888.00 2010-12-20 14:40:13.126 354 13171.49 537.90 56838.62 88888.00 2010-12-20 14:40:14.126 354 13173.05 537.65 56838.99 88888.00 2010-12-20 14:40:15.126 354 13172.27 537.40 56839.36 88888.00 2010-12-20 14:40:16.126 354 13171.49 538.27 56838.38 88888.00 2010-12-20 14:40:17.126 354 13171.75 536.78 56838.87 88888.00 2010-12-20 14:40:18.126 354 13172.66 537.65 56838.75 88888.00 2010-12-20 14:40:19.126 354 13171.36 537.77 56838.50 88888.00 2010-12-20 14:40:20.126 354 13172.27 537.40 56839.11 88888.00 2010-12-20 14:40:21.126 354 13172.66 537.65 56838.13 88888.00 2010-12-20 14:40:22.126 354 13172.14 537.65 56838.13 88888.00 2010-12-20 14:40:23.126 354 13173.05 537.40 56838.50 88888.00 2010-12-20 14:40:24.126 354 13174.74 537.65 56838.87 88888.00 2010-12-20 14:40:25.126 354 13173.57 537.03 56838.13 88888.00 2010-12-20 14:40:26.126 354 13173.70 537.40 56838.50 88888.00 2010-12-20 14:40:27.126 354 13173.44 537.15 56838.87 88888.00 2010-12-20 14:40:28.126 354 13173.18 537.53 56838.87 88888.00 2010-12-20 14:40:29.126 354 13174.35 537.65 56838.50 88888.00 2010-12-20 14:40:30.126 354 13169.28 538.14 56838.01 88888.00 2010-12-20 14:40:31.126 354 13170.84 537.65 56837.64 88888.00 2010-12-20 14:40:32.126 354 13169.41 537.90 56838.38 88888.00 2010-12-20 14:40:33.126 354 13170.32 537.65 56838.38 88888.00 2010-12-20 14:40:34.126 354 13170.19 537.90 56838.50 88888.00 2010-12-20 14:40:35.126 354 13170.32 537.40 56838.01 88888.00 2010-12-20 14:40:36.126 354 13170.32 537.65 56838.50 88888.00 2010-12-20 14:40:37.126 354 13173.44 537.28 56839.11 88888.00 2010-12-20 14:40:38.126 354 13174.61 537.65 56838.87 88888.00 2010-12-20 14:40:39.126 354 13174.74 537.90 56839.23 88888.00 2010-12-20 14:40:40.126 354 13170.84 537.77 56838.13 88888.00 2010-12-20 14:40:42.126 354 13171.75 537.53 56838.25 88888.00 2010-12-20 14:40:43.126 354 13170.71 536.91 56838.50 88888.00 2010-12-20 14:40:44.126 354 13172.66 537.65 56838.75 88888.00 2010-12-20 14:40:45.126 354 13172.01 537.65 56839.48 88888.00 2010-12-20 14:40:46.126 354 13172.14 537.40 56839.23 88888.00 2010-12-20 14:40:47.126 354 13171.75 537.40 56838.75 88888.00 2010-12-20 14:40:48.126 354 13171.88 537.77 56838.99 88888.00 2010-12-20 14:40:49.126 354 13171.88 537.40 56838.01 88888.00 2010-12-20 14:40:50.126 354 13172.79 537.03 56838.38 88888.00 2010-12-20 14:40:51.126 354 13172.27 537.28 56838.38 88888.00 2010-12-20 14:40:52.126 354 13172.92 537.28 56839.60 88888.00 2010-12-20 14:40:53.126 354 13173.05 537.15 56838.50 88888.00 2010-12-20 14:40:54.126 354 13173.05 536.66 56838.87 88888.00 2010-12-20 14:40:55.126 354 13172.92 536.78 56839.23 88888.00 2010-12-20 14:40:56.126 354 13172.40 537.15 56838.50 88888.00 2010-12-20 14:40:57.126 354 13172.53 536.91 56838.62 88888.00 2010-12-20 14:40:58.126 354 13172.40 537.03 56838.87 88888.00 2010-12-20 14:40:59.126 354 13172.66 536.53 56838.25 88888.00 2010-12-20 14:41:00.126 354 13172.66 537.15 56838.87 88888.00 2010-12-20 14:41:01.126 354 13172.79 536.53 56838.75 88888.00 2010-12-20 14:41:02.126 354 13172.79 536.66 56838.25 88888.00 2010-12-20 14:41:03.126 354 13173.83 537.65 56838.62 88888.00 2010-12-20 14:41:04.126 354 13173.18 538.27 56838.50 88888.00 2010-12-20 14:41:05.126 354 13173.57 536.78 56838.75 88888.00 2010-12-20 14:41:06.126 354 13174.74 536.91 56838.01 88888.00 2010-12-20 14:41:07.126 354 13174.74 537.40 56838.87 88888.00 2010-12-20 14:41:08.126 354 13174.74 537.28 56838.75 88888.00 2010-12-20 14:41:09.126 354 13175.52 537.15 56838.38 88888.00 2010-12-20 14:41:10.126 354 13175.78 537.15 56838.38 88888.00 2010-12-20 14:41:11.126 354 13175.13 537.77 56838.62 88888.00 2010-12-20 14:41:12.126 354 13175.78 536.91 56838.87 88888.00 2010-12-20 14:41:13.126 354 13175.65 537.40 56838.87 88888.00 2010-12-20 14:41:14.126 354 13176.04 537.65 56839.11 88888.00 2010-12-20 14:41:15.126 354 13176.43 537.03 56839.48 88888.00 2010-12-20 14:41:16.126 354 13176.69 537.15 56838.75 88888.00 2010-12-20 14:41:17.126 354 13176.56 537.90 56838.99 88888.00 2010-12-20 14:41:18.126 354 13176.04 537.40 56839.36 88888.00 2010-12-20 14:41:19.126 354 13175.91 537.28 56838.50 88888.00 2010-12-20 14:41:20.126 354 13176.17 537.90 56838.50 88888.00 2010-12-20 14:41:21.126 354 13176.04 537.28 56839.72 88888.00 2010-12-20 14:41:22.126 354 13175.65 537.65 56839.60 88888.00 2010-12-20 14:41:23.126 354 13175.52 537.28 56839.60 88888.00 2010-12-20 14:41:24.126 354 13175.39 537.53 56839.84 88888.00 2010-12-20 14:41:25.126 354 13175.52 537.65 56839.60 88888.00 2010-12-20 14:41:26.126 354 13175.78 537.15 56840.34 88888.00 2010-12-20 14:41:27.126 354 13175.13 537.65 56839.48 88888.00 2010-12-20 14:41:28.126 354 13174.09 537.77 56839.60 88888.00 2010-12-20 14:41:29.126 354 13174.22 538.39 56839.60 88888.00 2010-12-20 14:41:30.126 354 13173.96 537.40 56839.84 88888.00 2010-12-20 14:41:31.126 354 13172.14 537.90 56840.21 88888.00 2010-12-20 14:41:32.126 354 13171.23 537.40 56840.58 88888.00 2010-12-20 14:41:33.126 354 13171.10 537.53 56839.36 88888.00 2010-12-20 14:41:34.126 354 13175.26 538.14 56839.36 88888.00 2010-12-20 14:41:35.126 354 13175.65 537.28 56840.09 88888.00 2010-12-20 14:41:36.126 354 13174.74 537.40 56839.84 88888.00 2010-12-20 14:41:37.126 354 13176.43 538.14 56839.97 88888.00 2010-12-20 14:41:38.126 354 13175.78 537.40 56840.21 88888.00 2010-12-20 14:41:39.126 354 13176.30 537.15 56840.09 88888.00 2010-12-20 14:41:40.126 354 13177.47 537.77 56839.84 88888.00 2010-12-20 14:41:41.126 354 13177.60 538.39 56840.09 88888.00 2010-12-20 14:41:42.126 354 13177.34 537.40 56840.70 88888.00 2010-12-20 14:41:43.126 354 13177.08 538.02 56840.46 88888.00 2010-12-20 14:41:44.126 354 13177.21 537.77 56840.58 88888.00 2010-12-20 14:41:45.126 354 13176.69 537.90 56840.21 88888.00 2010-12-20 14:41:46.126 354 13176.04 538.02 56840.82 88888.00 2010-12-20 14:41:47.126 354 13177.60 537.77 56840.82 88888.00 2010-12-20 14:41:48.126 354 13176.56 538.27 56840.58 88888.00 2010-12-20 14:41:49.126 354 13177.08 537.77 56840.58 88888.00 2010-12-20 14:41:50.126 354 13176.56 537.65 56840.82 88888.00 2010-12-20 14:41:51.126 354 13176.82 538.14 56840.70 88888.00 2010-12-20 14:41:52.126 354 13176.95 537.65 56841.31 88888.00 2010-12-20 14:41:53.126 354 13176.43 537.90 56840.82 88888.00 2010-12-20 14:41:54.126 354 13176.43 538.02 56841.19 88888.00 2010-12-20 14:41:55.126 354 13176.82 537.77 56841.43 88888.00 2010-12-20 14:41:56.126 354 13177.08 538.27 56841.43 88888.00 2010-12-20 14:41:57.126 354 13177.08 538.14 56841.43 88888.00 2010-12-20 14:41:58.126 354 13176.17 537.40 56841.07 88888.00 2010-12-20 14:41:59.126 354 13176.56 538.52 56841.43 88888.00 2010-12-20 14:42:00.126 354 13176.17 538.14 56841.31 88888.00 2010-12-20 14:42:01.126 354 13176.69 538.27 56840.95 88888.00 2010-12-20 14:42:02.126 354 13176.43 537.65 56841.56 88888.00 2010-12-20 14:42:03.126 354 13176.30 537.77 56841.56 88888.00 2010-12-20 14:42:04.126 354 13176.56 537.90 56841.19 88888.00 2010-12-20 14:42:05.126 354 13176.43 538.27 56840.95 88888.00 2010-12-20 14:42:06.126 354 13176.56 538.14 56841.80 88888.00 2010-12-20 14:42:07.126 354 13176.30 537.90 56841.31 88888.00 2010-12-20 14:42:08.126 354 13176.43 537.77 56841.68 88888.00 2010-12-20 14:42:09.126 354 13177.08 537.65 56841.80 88888.00 2010-12-20 14:42:10.126 354 13177.60 537.90 56841.19 88888.00 2010-12-20 14:42:11.126 354 13177.21 537.53 56840.82 88888.00 2010-12-20 14:42:12.126 354 13177.47 538.52 56841.56 88888.00 2010-12-20 14:42:13.126 354 13176.82 538.14 56841.43 88888.00 2010-12-20 14:42:14.126 354 13177.21 537.77 56841.80 88888.00 2010-12-20 14:42:15.126 354 13176.95 537.28 56841.56 88888.00 2010-12-20 14:42:16.126 354 13176.43 537.65 56841.07 88888.00 2010-12-20 14:42:17.126 354 13177.34 537.77 56842.05 88888.00 2010-12-20 14:42:18.126 354 13175.78 538.64 56841.31 88888.00 2010-12-20 14:42:19.126 354 13176.43 537.53 56841.43 88888.00 2010-12-20 14:42:20.126 354 13176.56 537.28 56841.07 88888.00 2010-12-20 14:42:21.126 354 13176.56 537.53 56841.31 88888.00 2010-12-20 14:42:22.126 354 13177.08 538.52 56841.31 88888.00 2010-12-20 14:42:23.126 354 13176.30 537.77 56840.82 88888.00 2010-12-20 14:42:24.126 354 13176.56 537.65 56841.31 88888.00 2010-12-20 14:42:25.126 354 13177.08 538.39 56841.56 88888.00 2010-12-20 14:42:26.126 354 13177.08 537.90 56841.68 88888.00 2010-12-20 14:42:27.126 354 13176.69 538.39 56840.95 88888.00 2010-12-20 14:42:28.126 354 13178.12 538.14 56841.31 88888.00 2010-12-20 14:42:29.126 354 13177.34 537.65 56841.07 88888.00 2010-12-20 14:42:30.126 354 13177.86 537.77 56841.56 88888.00 2010-12-20 14:42:31.126 354 13177.08 538.02 56841.43 88888.00 2010-12-20 14:42:32.126 354 13177.47 538.14 56841.31 88888.00 2010-12-20 14:42:33.126 354 13176.95 538.52 56841.56 88888.00 2010-12-20 14:42:34.126 354 13177.08 538.52 56841.80 88888.00 2010-12-20 14:42:35.126 354 13176.95 538.02 56841.31 88888.00 2010-12-20 14:42:36.126 354 13177.21 538.27 56841.68 88888.00 2010-12-20 14:42:37.126 354 13177.60 537.77 56841.80 88888.00 2010-12-20 14:42:38.126 354 13176.04 537.65 56841.43 88888.00 2010-12-20 14:42:39.126 354 13176.30 538.52 56841.80 88888.00 2010-12-20 14:42:40.126 354 13177.34 538.39 56842.29 88888.00 2010-12-20 14:42:41.126 354 13175.91 538.52 56841.92 88888.00 2010-12-20 14:42:42.126 354 13176.43 538.02 56841.80 88888.00 2010-12-20 14:42:43.126 354 13176.56 538.02 56841.68 88888.00 2010-12-20 14:42:44.126 354 13176.95 538.27 56841.56 88888.00 2010-12-20 14:42:45.126 354 13176.43 538.27 56841.68 88888.00 2010-12-20 14:42:46.126 354 13177.34 538.64 56841.56 88888.00 2010-12-20 14:42:47.126 354 13177.08 538.14 56841.56 88888.00 2010-12-20 14:42:48.126 354 13175.78 538.52 56841.92 88888.00 2010-12-20 14:42:49.126 354 13176.82 538.14 56841.68 88888.00 2010-12-20 14:42:50.126 354 13176.04 537.90 56841.19 88888.00 2010-12-20 14:42:51.126 354 13176.43 538.02 56841.56 88888.00 2010-12-20 14:42:52.126 354 13176.17 538.02 56841.92 88888.00 2010-12-20 14:42:53.126 354 13177.47 538.89 56841.31 88888.00 2010-12-20 14:42:54.126 354 13176.69 538.27 56841.56 88888.00 2010-12-20 14:42:55.126 354 13176.43 537.90 56841.92 88888.00 2010-12-20 14:42:56.126 354 13176.56 538.02 56842.41 88888.00 2010-12-20 14:42:57.126 354 13175.78 537.53 56841.80 88888.00 2010-12-20 14:42:58.126 354 13176.95 538.14 56841.31 88888.00 2010-12-20 14:42:59.126 354 13176.56 537.77 56841.92 88888.00 2010-12-20 14:43:00.126 354 13176.69 537.77 56841.56 88888.00 2010-12-20 14:43:01.126 354 13176.30 538.14 56842.29 88888.00 2010-12-20 14:43:02.126 354 13176.17 537.15 56841.92 88888.00 2010-12-20 14:43:03.126 354 13175.91 537.90 56841.92 88888.00 2010-12-20 14:43:04.126 354 13175.78 538.52 56841.43 88888.00 2010-12-20 14:43:05.126 354 13175.39 538.27 56842.54 88888.00 2010-12-20 14:43:06.126 354 13175.00 538.64 56842.17 88888.00 2010-12-20 14:43:07.126 354 13174.48 537.77 56840.95 88888.00 2010-12-20 14:43:08.126 354 13175.91 538.39 56841.56 88888.00 2010-12-20 14:43:09.126 354 13175.52 537.28 56841.68 88888.00 2010-12-20 14:43:10.126 354 13175.13 537.53 56842.05 88888.00 2010-12-20 14:43:11.126 354 13176.17 537.53 56841.68 88888.00 2010-12-20 14:43:12.126 354 13175.91 537.28 56841.56 88888.00 2010-12-20 14:43:13.126 354 13176.04 537.53 56841.68 88888.00 2010-12-20 14:43:14.126 354 13175.52 538.02 56841.31 88888.00 2010-12-20 14:43:15.126 354 13176.30 537.53 56841.43 88888.00 2010-12-20 14:43:16.126 354 13175.52 537.77 56841.19 88888.00 2010-12-20 14:43:17.126 354 13176.04 537.40 56841.56 88888.00 2010-12-20 14:43:18.126 354 13176.56 537.65 56841.07 88888.00 2010-12-20 14:43:19.126 354 13176.30 537.53 56841.43 88888.00 2010-12-20 14:43:20.126 354 13176.04 537.65 56841.68 88888.00 2010-12-20 14:43:21.126 354 13176.95 538.52 56841.43 88888.00 2010-12-20 14:43:22.126 354 13176.56 538.02 56841.80 88888.00 2010-12-20 14:43:23.126 354 13176.95 537.53 56841.92 88888.00 2010-12-20 14:43:24.126 354 13177.08 538.02 56841.56 88888.00 2010-12-20 14:43:25.126 354 13177.21 538.14 56841.56 88888.00 2010-12-20 14:43:26.126 354 13177.99 538.52 56841.56 88888.00 2010-12-20 14:43:27.126 354 13178.38 538.14 56842.17 88888.00 2010-12-20 14:43:28.126 354 13178.12 537.53 56841.80 88888.00 2010-12-20 14:43:29.126 354 13177.73 538.52 56841.56 88888.00 2010-12-20 14:43:30.126 354 13177.86 537.90 56842.05 88888.00 2010-12-20 14:43:31.126 354 13178.25 538.02 56841.31 88888.00 2010-12-20 14:43:32.126 354 13177.34 538.02 56841.68 88888.00 2010-12-20 14:43:33.126 354 13180.84 537.53 56842.29 88888.00 2010-12-20 14:43:34.126 354 13175.91 537.28 56841.31 88888.00 2010-12-20 14:43:35.126 354 13175.00 537.53 56841.80 88888.00 2010-12-20 14:43:36.126 354 13175.26 537.77 56842.05 88888.00 2010-12-20 14:43:37.126 354 13175.39 538.14 56841.31 88888.00 2010-12-20 14:43:38.126 354 13174.35 537.28 56842.29 88888.00 2010-12-20 14:43:39.126 354 13175.26 537.77 56841.80 88888.00 2010-12-20 14:43:40.126 354 13175.52 537.53 56842.29 88888.00 2010-12-20 14:43:41.126 354 13173.83 537.28 56841.31 88888.00 2010-12-20 14:43:42.126 354 13174.74 538.27 56841.80 88888.00 2010-12-20 14:43:43.126 354 13173.44 537.53 56841.80 88888.00 2010-12-20 14:43:44.126 354 13174.22 537.53 56841.43 88888.00 2010-12-20 14:43:45.126 354 13174.35 537.53 56841.56 88888.00 2010-12-20 14:43:46.126 354 13173.57 538.02 56841.80 88888.00 2010-12-20 14:43:47.126 354 13173.57 537.77 56841.68 88888.00 2010-12-20 14:43:48.126 354 13174.35 537.77 56842.05 88888.00 2010-12-20 14:43:49.126 354 13173.96 537.77 56842.17 88888.00 2010-12-20 14:43:50.126 354 13174.09 537.53 56842.17 88888.00 2010-12-20 14:43:51.126 354 13173.44 537.77 56842.05 88888.00 2010-12-20 14:43:52.126 354 13173.57 537.77 56841.92 88888.00 2010-12-20 14:43:53.126 354 13173.83 538.02 56841.56 88888.00 2010-12-20 14:43:54.126 354 13174.74 538.39 56841.68 88888.00 2010-12-20 14:43:55.126 354 13175.00 537.28 56842.66 88888.00 2010-12-20 14:43:56.126 354 13174.87 537.90 56842.17 88888.00 2010-12-20 14:43:57.126 354 13174.48 537.40 56842.29 88888.00 2010-12-20 14:43:58.126 354 13175.00 537.28 56841.80 88888.00 2010-12-20 14:43:59.126 354 13174.48 537.65 56842.78 88888.00 2010-12-20 14:44:00.126 354 13174.61 537.90 56842.66 88888.00 2010-12-20 14:44:01.126 354 13175.00 537.15 56842.78 88888.00 2010-12-20 14:44:02.126 354 13174.74 537.15 56843.02 88888.00 2010-12-20 14:44:03.126 354 13175.52 537.40 56842.54 88888.00 2010-12-20 14:44:04.125 354 13175.26 538.02 56842.29 88888.00 2010-12-20 14:44:05.125 354 13175.00 537.40 56841.92 88888.00 2010-12-20 14:44:06.125 354 13174.22 537.40 56842.17 88888.00 2010-12-20 14:44:07.125 354 13175.52 537.77 56841.92 88888.00 2010-12-20 14:44:08.125 354 13175.00 538.02 56842.54 88888.00 2010-12-20 14:44:09.125 354 13175.00 538.14 56841.92 88888.00 2010-12-20 14:44:10.125 354 13175.65 537.15 56842.54 88888.00 2010-12-20 14:44:11.125 354 13175.26 537.77 56842.05 88888.00 2010-12-20 14:44:12.125 354 13175.13 537.77 56842.17 88888.00 2010-12-20 14:44:13.125 354 13174.61 537.65 56842.54 88888.00 2010-12-20 14:44:14.125 354 13175.78 537.40 56842.54 88888.00 2010-12-20 14:44:15.125 354 13174.48 538.27 56842.54 88888.00 2010-12-20 14:44:16.125 354 13174.87 537.77 56842.66 88888.00 2010-12-20 14:44:17.125 354 13175.39 537.65 56842.54 88888.00 2010-12-20 14:44:18.125 354 13174.61 537.65 56842.90 88888.00 2010-12-20 14:44:19.125 354 13174.61 537.40 56842.54 88888.00 2010-12-20 14:44:20.125 354 13174.74 537.40 56841.92 88888.00 2010-12-20 14:44:21.125 354 13176.04 538.39 56841.92 88888.00 2010-12-20 14:44:22.125 354 13175.78 537.65 56842.54 88888.00 2010-12-20 14:44:23.125 354 13175.26 538.14 56843.39 88888.00 2010-12-20 14:44:24.125 354 13175.65 537.53 56842.54 88888.00 2010-12-20 14:44:25.125 354 13175.91 536.66 56842.54 88888.00 2010-12-20 14:44:26.125 354 13176.30 537.15 56842.41 88888.00 2010-12-20 14:44:27.125 354 13176.04 538.52 56842.41 88888.00 2010-12-20 14:44:28.125 354 13176.04 537.65 56842.05 88888.00 2010-12-20 14:44:29.125 354 13176.17 537.53 56843.27 88888.00 2010-12-20 14:44:30.125 354 13175.26 537.77 56842.66 88888.00 2010-12-20 14:44:31.125 354 13175.65 537.03 56842.54 88888.00 2010-12-20 14:44:32.125 354 13176.30 537.53 56843.14 88888.00 2010-12-20 14:44:33.125 354 13176.17 536.91 56842.54 88888.00 2010-12-20 14:44:34.125 354 13176.82 537.15 56842.54 88888.00 2010-12-20 14:44:35.125 354 13176.17 536.78 56842.54 88888.00 2010-12-20 14:44:36.125 354 13175.91 537.77 56842.78 88888.00 2010-12-20 14:44:37.125 354 13177.08 537.77 56842.41 88888.00 2010-12-20 14:44:38.125 354 13176.56 537.40 56842.41 88888.00 2010-12-20 14:44:39.125 354 13176.04 537.40 56842.90 88888.00 2010-12-20 14:44:40.125 354 13176.17 537.28 56843.14 88888.00 2010-12-20 14:44:41.125 354 13175.13 537.03 56842.41 88888.00 2010-12-20 14:44:42.125 354 13174.74 537.03 56843.02 88888.00 2010-12-20 14:44:43.125 354 13175.65 537.65 56843.51 88888.00 2010-12-20 14:44:44.125 354 13174.22 537.15 56842.41 88888.00 2010-12-20 14:44:45.125 354 13173.96 537.03 56841.80 88888.00 2010-12-20 14:44:46.125 354 13173.96 537.53 56842.54 88888.00 2010-12-20 14:44:47.125 354 13174.35 536.78 56843.14 88888.00 2010-12-20 14:44:48.125 354 13175.00 536.66 56842.66 88888.00 2010-12-20 14:44:49.125 354 13173.96 536.66 56842.54 88888.00 2010-12-20 14:44:50.125 354 13174.61 536.78 56842.54 88888.00 2010-12-20 14:44:51.125 354 13174.09 535.67 56842.66 88888.00 2010-12-20 14:44:52.125 354 13173.44 536.66 56842.17 88888.00 2010-12-20 14:44:53.125 354 13174.09 536.91 56842.41 88888.00 2010-12-20 14:44:54.125 354 13174.35 536.78 56841.56 88888.00 2010-12-20 14:44:55.125 354 13173.57 536.78 56842.17 88888.00 2010-12-20 14:44:56.125 354 13173.57 536.29 56841.80 88888.00 2010-12-20 14:44:57.125 354 13172.14 536.78 56841.80 88888.00 2010-12-20 14:44:58.125 354 13173.05 536.04 56841.80 88888.00 2010-12-20 14:44:59.125 354 13174.22 536.53 56842.29 88888.00 2010-12-20 14:45:00.125 354 13173.18 536.16 56842.05 88888.00 2010-12-20 14:45:01.125 354 13173.31 536.41 56842.05 88888.00 2010-12-20 14:45:02.125 354 13173.31 536.29 56842.17 88888.00 2010-12-20 14:45:03.125 354 13173.44 536.29 56841.92 88888.00 2010-12-20 14:45:04.125 354 13173.57 536.29 56842.66 88888.00 2010-12-20 14:45:05.125 354 13173.57 536.29 56841.80 88888.00 2010-12-20 14:45:06.125 354 13174.48 536.29 56841.80 88888.00 2010-12-20 14:45:07.125 354 13175.13 536.41 56841.56 88888.00 2010-12-20 14:45:08.125 354 13174.61 536.91 56841.68 88888.00 2010-12-20 14:45:09.125 354 13175.00 536.16 56841.56 88888.00 2010-12-20 14:45:10.125 354 13174.87 536.16 56841.19 88888.00 2010-12-20 14:45:11.125 354 13174.87 536.29 56841.68 88888.00 2010-12-20 14:45:12.125 354 13174.87 535.92 56841.31 88888.00 2010-12-20 14:45:13.125 354 13174.87 536.41 56841.43 88888.00 2010-12-20 14:45:14.125 354 13174.22 535.79 56841.43 88888.00 2010-12-20 14:45:15.125 354 13173.96 535.79 56841.68 88888.00 2010-12-20 14:45:16.125 354 13174.74 535.67 56841.19 88888.00 2010-12-20 14:45:17.125 354 13175.13 535.17 56841.07 88888.00 2010-12-20 14:45:18.125 354 13175.65 536.04 56840.82 88888.00 2010-12-20 14:45:19.125 354 13173.96 536.16 56840.82 88888.00 2010-12-20 14:45:20.125 354 13174.22 535.67 56841.68 88888.00 2010-12-20 14:45:21.125 354 13174.09 535.92 56840.95 88888.00 2010-12-20 14:45:22.125 354 13174.35 535.79 56841.31 88888.00 2010-12-20 14:45:23.125 354 13174.48 535.92 56841.19 88888.00 2010-12-20 14:45:24.125 354 13175.00 536.04 56840.82 88888.00 2010-12-20 14:45:25.125 354 13175.39 536.04 56841.43 88888.00 2010-12-20 14:45:26.125 354 13175.26 535.92 56840.58 88888.00 2010-12-20 14:45:27.125 354 13174.74 535.79 56841.56 88888.00 2010-12-20 14:45:28.125 354 13173.44 536.16 56840.21 88888.00 2010-12-20 14:45:29.125 354 13174.35 535.30 56840.82 88888.00 2010-12-20 14:45:30.125 354 13173.70 535.92 56840.95 88888.00 2010-12-20 14:45:31.125 354 13173.05 535.42 56840.58 88888.00 2010-12-20 14:45:32.125 354 13173.18 534.92 56840.95 88888.00 2010-12-20 14:45:33.125 354 13172.79 535.92 56840.70 88888.00 2010-12-20 14:45:34.125 354 13173.31 535.42 56840.70 88888.00 2010-12-20 14:45:35.125 354 13172.14 535.42 56840.95 88888.00 2010-12-20 14:45:36.125 354 13172.40 535.17 56840.70 88888.00 2010-12-20 14:45:37.125 354 13173.31 535.79 56840.46 88888.00 2010-12-20 14:45:38.125 354 13172.40 535.30 56839.97 88888.00 2010-12-20 14:45:39.125 354 13171.36 535.42 56840.82 88888.00 2010-12-20 14:45:40.125 354 13172.79 535.17 56840.70 88888.00 2010-12-20 14:45:41.125 354 13173.05 535.92 56840.34 88888.00 2010-12-20 14:45:42.125 354 13171.10 535.30 56840.58 88888.00 2010-12-20 14:45:43.125 354 13171.88 535.05 56840.21 88888.00 2010-12-20 14:45:44.125 354 13172.40 535.42 56840.34 88888.00 2010-12-20 14:45:45.125 354 13172.92 535.05 56840.09 88888.00 2010-12-20 14:45:46.125 354 13172.92 535.17 56839.60 88888.00 2010-12-20 14:45:47.125 354 13173.05 536.04 56840.70 88888.00 2010-12-20 14:45:48.125 354 13172.92 535.42 56839.84 88888.00 2010-12-20 14:45:49.125 354 13172.66 535.42 56840.21 88888.00 2010-12-20 14:45:50.125 354 13174.09 535.05 56839.84 88888.00 2010-12-20 14:45:51.125 354 13173.18 535.67 56840.09 88888.00 2010-12-20 14:45:52.125 354 13173.96 534.68 56839.23 88888.00 2010-12-20 14:45:53.125 354 13174.22 535.17 56840.46 88888.00 2010-12-20 14:45:54.125 354 13174.87 534.92 56840.09 88888.00 2010-12-20 14:45:55.125 354 13174.22 535.30 56839.97 88888.00 2010-12-20 14:45:56.125 354 13174.35 534.68 56840.34 88888.00 2010-12-20 14:45:57.125 354 13175.39 534.68 56840.46 88888.00 2010-12-20 14:45:58.125 354 13174.48 535.42 56840.21 88888.00 2010-12-20 14:45:59.125 354 13174.87 534.92 56839.72 88888.00 2010-12-20 14:46:00.125 354 13174.09 534.55 56839.84 88888.00 2010-12-20 14:46:01.125 354 13173.57 534.68 56839.97 88888.00 2010-12-20 14:46:02.125 354 13173.44 534.55 56840.46 88888.00 2010-12-20 14:46:03.125 354 13173.57 534.18 56839.97 88888.00 2010-12-20 14:46:04.125 354 13172.40 534.68 56840.34 88888.00 2010-12-20 14:46:05.125 354 13173.96 534.43 56839.97 88888.00 2010-12-20 14:46:06.125 354 13172.66 534.80 56839.84 88888.00 2010-12-20 14:46:07.125 354 13174.87 534.80 56839.97 88888.00 2010-12-20 14:46:08.125 354 13173.57 534.31 56839.72 88888.00 2010-12-20 14:46:09.125 354 13174.22 534.43 56840.21 88888.00 2010-12-20 14:46:10.125 354 13174.48 534.80 56839.11 88888.00 2010-12-20 14:46:11.125 354 13174.09 535.05 56839.36 88888.00 2010-12-20 14:46:12.125 354 13173.31 535.17 56839.48 88888.00 2010-12-20 14:46:13.125 354 13173.70 534.92 56839.36 88888.00 2010-12-20 14:46:14.125 354 13174.87 535.05 56839.60 88888.00 2010-12-20 14:46:15.125 354 13174.48 534.68 56840.34 88888.00 2010-12-20 14:46:16.125 354 13175.26 534.80 56839.84 88888.00 2010-12-20 14:46:17.125 354 13173.96 534.68 56839.48 88888.00 2010-12-20 14:46:18.125 354 13175.39 534.92 56839.36 88888.00 2010-12-20 14:46:19.125 354 13174.48 534.92 56840.09 88888.00 2010-12-20 14:46:20.125 354 13174.74 535.17 56840.34 88888.00 2010-12-20 14:46:21.125 354 13175.39 534.80 56839.84 88888.00 2010-12-20 14:46:22.125 354 13175.65 535.05 56839.84 88888.00 2010-12-20 14:46:23.125 354 13175.39 534.31 56839.84 88888.00 2010-12-20 14:46:24.125 354 13175.52 534.43 56839.48 88888.00 2010-12-20 14:46:25.125 354 13176.56 534.80 56839.84 88888.00 2010-12-20 14:46:26.125 354 13175.78 534.92 56839.11 88888.00 2010-12-20 14:46:27.125 354 13177.47 534.92 56840.09 88888.00 2010-12-20 14:46:28.125 354 13175.52 534.68 56839.23 88888.00 2010-12-20 14:46:29.125 354 13176.17 535.30 56839.60 88888.00 2010-12-20 14:46:30.125 354 13177.21 534.68 56839.72 88888.00 2010-12-20 14:46:31.125 354 13176.82 535.17 56839.97 88888.00 2010-12-20 14:46:32.125 354 13177.21 535.05 56839.72 88888.00 2010-12-20 14:46:33.125 354 13177.86 534.43 56839.97 88888.00 2010-12-20 14:46:34.125 354 13177.47 534.55 56839.84 88888.00 2010-12-20 14:46:35.125 354 13176.69 534.55 56840.09 88888.00 2010-12-20 14:46:36.125 354 13176.17 534.31 56840.09 88888.00 2010-12-20 14:46:37.125 354 13176.17 534.92 56840.09 88888.00 2010-12-20 14:46:38.125 354 13176.04 534.55 56839.97 88888.00 2010-12-20 14:46:39.125 354 13177.21 534.31 56840.09 88888.00 2010-12-20 14:46:40.125 354 13175.65 534.80 56840.21 88888.00 2010-12-20 14:46:42.125 354 13175.13 534.43 56839.97 88888.00 2010-12-20 14:46:43.125 354 13175.65 534.18 56840.21 88888.00 2010-12-20 14:46:44.125 354 13176.04 534.06 56840.09 88888.00 2010-12-20 14:46:45.125 354 13176.30 533.93 56839.97 88888.00 2010-12-20 14:46:46.125 354 13175.65 534.06 56839.60 88888.00 2010-12-20 14:46:47.125 354 13175.91 534.43 56839.48 88888.00 2010-12-20 14:46:48.125 354 13176.30 534.06 56839.84 88888.00 2010-12-20 14:46:49.125 354 13175.39 534.31 56839.60 88888.00 2010-12-20 14:46:50.125 354 13174.09 533.93 56839.60 88888.00 2010-12-20 14:46:51.125 354 13175.52 533.81 56839.84 88888.00 2010-12-20 14:46:52.125 354 13174.48 533.81 56839.84 88888.00 2010-12-20 14:46:53.125 354 13173.70 533.44 56839.97 88888.00 2010-12-20 14:46:54.125 354 13174.35 533.81 56840.34 88888.00 2010-12-20 14:46:55.125 354 13175.39 534.31 56840.09 88888.00 2010-12-20 14:46:56.125 354 13175.52 534.43 56839.97 88888.00 2010-12-20 14:46:57.125 354 13175.65 534.06 56838.99 88888.00 2010-12-20 14:46:58.125 354 13175.65 533.93 56838.99 88888.00 2010-12-20 14:46:59.125 354 13176.04 534.68 56839.48 88888.00 2010-12-20 14:47:00.125 354 13175.26 533.69 56838.87 88888.00 2010-12-20 14:47:01.125 354 13175.52 534.31 56840.09 88888.00 2010-12-20 14:47:02.125 354 13175.39 534.31 56839.72 88888.00 2010-12-20 14:47:03.125 354 13175.78 533.81 56839.60 88888.00 2010-12-20 14:47:04.125 354 13175.91 533.93 56839.36 88888.00 2010-12-20 14:47:05.125 354 13175.91 534.06 56839.72 88888.00 2010-12-20 14:47:06.125 354 13176.04 534.43 56839.60 88888.00 2010-12-20 14:47:07.125 354 13175.78 533.81 56839.72 88888.00 2010-12-20 14:47:08.125 354 13175.39 533.93 56839.48 88888.00 2010-12-20 14:47:09.125 354 13176.17 533.56 56839.11 88888.00 2010-12-20 14:47:10.125 354 13174.61 534.55 56839.60 88888.00 2010-12-20 14:47:11.125 354 13174.61 533.69 56839.60 88888.00 2010-12-20 14:47:12.125 354 13175.00 533.93 56839.23 88888.00 2010-12-20 14:47:13.125 354 13175.78 533.56 56838.99 88888.00 2010-12-20 14:47:14.125 354 13175.00 533.93 56839.36 88888.00 2010-12-20 14:47:15.125 354 13176.17 534.18 56839.48 88888.00 2010-12-20 14:47:16.125 354 13175.65 534.80 56839.60 88888.00 2010-12-20 14:47:17.125 354 13175.13 534.18 56839.36 88888.00 2010-12-20 14:47:18.125 354 13174.48 534.31 56838.75 88888.00 2010-12-20 14:47:19.125 354 13175.00 533.93 56839.23 88888.00 2010-12-20 14:47:20.125 354 13175.52 533.81 56839.48 88888.00 2010-12-20 14:47:21.125 354 13176.43 534.68 56839.72 88888.00 2010-12-20 14:47:22.125 354 13176.04 534.06 56839.23 88888.00 2010-12-20 14:47:23.125 354 13175.65 533.81 56839.11 88888.00 2010-12-20 14:47:24.125 354 13175.26 533.93 56839.60 88888.00 2010-12-20 14:47:25.125 354 13176.04 534.06 56838.62 88888.00 2010-12-20 14:47:26.125 354 13175.39 534.43 56838.87 88888.00 2010-12-20 14:47:27.125 354 13176.04 533.69 56838.62 88888.00 2010-12-20 14:47:28.125 354 13174.74 533.81 56838.38 88888.00 2010-12-20 14:47:29.125 354 13175.39 533.69 56838.62 88888.00 2010-12-20 14:47:30.125 354 13175.65 533.81 56839.36 88888.00 2010-12-20 14:47:31.125 354 13174.61 534.06 56839.11 88888.00 2010-12-20 14:47:32.125 354 13174.48 533.56 56838.87 88888.00 2010-12-20 14:47:33.125 354 13174.22 533.56 56838.50 88888.00 2010-12-20 14:47:34.125 354 13174.74 534.31 56838.13 88888.00 2010-12-20 14:47:35.125 354 13174.48 534.31 56837.77 88888.00 2010-12-20 14:47:36.125 354 13173.96 533.81 56839.36 88888.00 2010-12-20 14:47:37.125 354 13174.74 533.44 56838.38 88888.00 2010-12-20 14:47:38.125 354 13173.96 533.44 56838.62 88888.00 2010-12-20 14:47:39.125 354 13174.74 533.93 56837.40 88888.00 2010-12-20 14:47:40.125 354 13174.61 533.93 56838.38 88888.00 2010-12-20 14:47:41.125 354 13173.44 534.43 56837.40 88888.00 2010-12-20 14:47:42.125 354 13173.44 533.69 56838.13 88888.00 2010-12-20 14:47:43.125 354 13174.48 533.56 56838.13 88888.00 2010-12-20 14:47:44.125 354 13174.09 534.18 56838.01 88888.00 2010-12-20 14:47:45.125 354 13174.09 534.18 56837.52 88888.00 2010-12-20 14:47:46.125 354 13175.00 533.31 56838.25 88888.00 2010-12-20 14:47:47.125 354 13175.13 533.07 56838.25 88888.00 2010-12-20 14:47:48.125 354 13175.00 533.19 56838.62 88888.00 2010-12-20 14:47:49.125 354 13175.65 533.07 56838.87 88888.00 2010-12-20 14:47:50.125 354 13175.39 533.44 56837.89 88888.00 2010-12-20 14:47:51.125 354 13175.26 533.44 56838.13 88888.00 2010-12-20 14:47:52.125 354 13175.39 533.44 56837.77 88888.00 2010-12-20 14:47:53.125 354 13175.78 532.94 56837.64 88888.00 2010-12-20 14:47:54.125 354 13176.04 533.81 56838.50 88888.00 2010-12-20 14:47:55.125 354 13175.65 533.69 56838.50 88888.00 2010-12-20 14:47:56.125 354 13174.61 533.44 56837.64 88888.00 2010-12-20 14:47:57.125 354 13175.13 533.56 56838.13 88888.00 2010-12-20 14:47:58.125 354 13174.09 533.07 56838.50 88888.00 2010-12-20 14:47:59.125 354 13174.74 533.19 56838.01 88888.00 2010-12-20 14:48:00.125 354 13174.48 533.07 56838.01 88888.00 2010-12-20 14:48:01.125 354 13175.26 533.31 56838.50 88888.00 2010-12-20 14:48:02.125 354 13174.48 533.07 56837.77 88888.00 2010-12-20 14:48:03.125 354 13175.78 533.07 56838.38 88888.00 2010-12-20 14:48:04.125 354 13175.26 532.82 56838.38 88888.00 2010-12-20 14:48:05.125 354 13175.00 533.56 56838.75 88888.00 2010-12-20 14:48:06.125 354 13174.35 533.19 56837.89 88888.00 2010-12-20 14:48:07.125 354 13175.91 533.07 56838.13 88888.00 2010-12-20 14:48:08.125 354 13174.87 532.82 56838.13 88888.00 2010-12-20 14:48:09.125 354 13175.65 533.07 56838.01 88888.00 2010-12-20 14:48:10.125 354 13175.52 532.94 56838.01 88888.00 2010-12-20 14:48:11.125 354 13175.13 532.94 56837.64 88888.00 2010-12-20 14:48:12.125 354 13175.91 532.82 56838.38 88888.00 2010-12-20 14:48:13.125 354 13175.26 532.94 56838.38 88888.00 2010-12-20 14:48:14.125 354 13176.04 532.70 56838.25 88888.00 2010-12-20 14:48:15.125 354 13176.04 533.07 56837.89 88888.00 2010-12-20 14:48:16.125 354 13175.91 532.45 56838.13 88888.00 2010-12-20 14:48:17.125 354 13176.30 532.20 56837.77 88888.00 2010-12-20 14:48:18.125 354 13175.39 532.57 56837.64 88888.00 2010-12-20 14:48:19.125 354 13174.74 532.08 56837.64 88888.00 2010-12-20 14:48:20.125 354 13174.74 532.32 56838.38 88888.00 2010-12-20 14:48:21.125 354 13176.04 531.95 56837.77 88888.00 2010-12-20 14:48:22.125 354 13176.56 532.57 56838.25 88888.00 2010-12-20 14:48:23.125 354 13175.13 532.32 56838.01 88888.00 2010-12-20 14:48:24.125 354 13175.13 533.07 56838.01 88888.00 2010-12-20 14:48:25.125 354 13176.17 532.70 56838.01 88888.00 2010-12-20 14:48:26.125 354 13175.52 531.95 56838.62 88888.00 2010-12-20 14:48:27.125 354 13175.78 531.95 56838.25 88888.00 2010-12-20 14:48:28.125 354 13176.04 532.94 56837.89 88888.00 2010-12-20 14:48:29.125 354 13175.65 532.94 56837.28 88888.00 2010-12-20 14:48:30.125 354 13175.26 532.57 56838.38 88888.00 2010-12-20 14:48:31.125 354 13174.09 532.45 56838.25 88888.00 2010-12-20 14:48:32.125 354 13174.74 532.94 56838.25 88888.00 2010-12-20 14:48:33.125 354 13175.91 532.94 56838.38 88888.00 2010-12-20 14:48:34.125 354 13176.43 533.07 56838.13 88888.00 2010-12-20 14:48:35.125 354 13176.30 532.82 56837.89 88888.00 2010-12-20 14:48:36.125 354 13176.17 532.82 56838.50 88888.00 2010-12-20 14:48:37.125 354 13177.21 532.82 56837.77 88888.00 2010-12-20 14:48:38.125 354 13177.21 532.82 56838.50 88888.00 2010-12-20 14:48:39.125 354 13177.47 532.57 56838.38 88888.00 2010-12-20 14:48:40.125 354 13177.73 533.31 56838.25 88888.00 2010-12-20 14:48:41.125 354 13179.67 532.94 56838.87 88888.00 2010-12-20 14:48:42.125 354 13178.77 532.82 56838.62 88888.00 2010-12-20 14:48:43.125 354 13178.64 533.31 56838.38 88888.00 2010-12-20 14:48:44.125 354 13178.77 532.32 56838.38 88888.00 2010-12-20 14:48:45.125 354 13179.54 532.57 56838.62 88888.00 2010-12-20 14:48:46.125 354 13179.67 532.70 56839.48 88888.00 2010-12-20 14:48:47.125 354 13178.64 533.44 56838.01 88888.00 2010-12-20 14:48:48.125 354 13178.77 532.32 56838.75 88888.00 2010-12-20 14:48:49.125 354 13178.64 532.57 56838.87 88888.00 2010-12-20 14:48:50.125 354 13177.86 532.82 56838.50 88888.00 2010-12-20 14:48:51.125 354 13177.99 532.45 56838.62 88888.00 2010-12-20 14:48:52.125 354 13177.73 532.94 56839.48 88888.00 2010-12-20 14:48:53.125 354 13179.03 533.07 56839.23 88888.00 2010-12-20 14:48:54.125 354 13177.86 531.95 56838.87 88888.00 2010-12-20 14:48:55.125 354 13178.64 532.70 56838.99 88888.00 2010-12-20 14:48:56.125 354 13177.47 532.94 56838.38 88888.00 2010-12-20 14:48:57.125 354 13177.99 532.45 56838.87 88888.00 2010-12-20 14:48:58.125 354 13177.86 532.70 56839.11 88888.00 2010-12-20 14:48:59.125 354 13178.51 533.07 56838.38 88888.00 2010-12-20 14:49:00.125 354 13179.67 533.19 56839.11 88888.00 2010-12-20 14:49:01.125 354 13179.67 532.20 56838.38 88888.00 2010-12-20 14:49:02.125 354 13178.51 532.08 56839.36 88888.00 2010-12-20 14:49:03.125 354 13180.06 533.07 56838.62 88888.00 2010-12-20 14:49:04.125 354 13180.19 532.08 56839.23 88888.00 2010-12-20 14:49:05.125 354 13180.46 533.19 56838.99 88888.00 2010-12-20 14:49:06.125 354 13180.33 532.08 56838.87 88888.00 2010-12-20 14:49:07.125 354 13180.84 533.19 56839.36 88888.00 2010-12-20 14:49:08.125 354 13179.42 532.08 56839.23 88888.00 2010-12-20 14:49:09.125 354 13180.84 532.20 56839.48 88888.00 2010-12-20 14:49:10.125 354 13180.71 531.95 56839.36 88888.00 2010-12-20 14:49:11.125 354 13180.71 532.94 56839.11 88888.00 2010-12-20 14:49:12.125 354 13180.84 532.57 56839.60 88888.00 2010-12-20 14:49:13.125 354 13180.19 532.57 56839.36 88888.00 2010-12-20 14:49:14.125 354 13180.84 532.20 56839.72 88888.00 2010-12-20 14:49:15.125 354 13181.10 531.83 56839.60 88888.00 2010-12-20 14:49:16.125 354 13181.10 532.70 56839.36 88888.00 2010-12-20 14:49:17.125 354 13180.84 533.07 56838.87 88888.00 2010-12-20 14:49:18.125 354 13181.10 532.45 56840.09 88888.00 2010-12-20 14:49:19.125 354 13181.36 532.08 56839.23 88888.00 2010-12-20 14:49:20.125 354 13180.58 531.46 56839.23 88888.00 2010-12-20 14:49:21.125 354 13180.71 531.95 56839.72 88888.00 2010-12-20 14:49:22.125 354 13179.93 532.32 56840.21 88888.00 2010-12-20 14:49:23.125 354 13179.67 531.95 56839.23 88888.00 2010-12-20 14:49:24.125 354 13179.03 532.08 56839.84 88888.00 2010-12-20 14:49:25.125 354 13180.46 532.32 56839.72 88888.00 2010-12-20 14:49:26.125 354 13178.77 532.08 56839.60 88888.00 2010-12-20 14:49:27.125 354 13178.90 531.95 56839.60 88888.00 2010-12-20 14:49:28.125 354 13180.97 532.08 56839.84 88888.00 2010-12-20 14:49:29.125 354 13179.29 532.08 56839.23 88888.00 2010-12-20 14:49:30.125 354 13180.06 532.20 56839.60 88888.00 2010-12-20 14:49:31.125 354 13180.06 532.70 56839.84 88888.00 2010-12-20 14:49:32.125 354 13178.25 531.95 56839.72 88888.00 2010-12-20 14:49:33.125 354 13179.16 532.32 56839.36 88888.00 2010-12-20 14:49:34.125 354 13179.03 531.33 56839.60 88888.00 2010-12-20 14:49:35.125 354 13177.73 531.83 56839.72 88888.00 2010-12-20 14:49:36.125 354 13179.54 531.83 56839.72 88888.00 2010-12-20 14:49:37.125 354 13179.03 531.46 56839.72 88888.00 2010-12-20 14:49:38.125 354 13178.51 532.20 56839.60 88888.00 2010-12-20 14:49:39.125 354 13178.25 531.95 56838.87 88888.00 2010-12-20 14:49:40.125 354 13178.64 532.08 56839.11 88888.00 2010-12-20 14:49:41.125 354 13178.90 531.83 56839.60 88888.00 2010-12-20 14:49:42.125 354 13177.86 532.08 56839.60 88888.00 2010-12-20 14:49:43.125 354 13179.03 531.46 56839.23 88888.00 2010-12-20 14:49:44.125 354 13179.16 531.58 56838.99 88888.00 2010-12-20 14:49:45.125 354 13178.64 531.83 56839.84 88888.00 2010-12-20 14:49:46.125 354 13179.29 531.95 56839.72 88888.00 2010-12-20 14:49:47.125 354 13180.46 531.95 56839.23 88888.00 2010-12-20 14:49:48.125 354 13179.67 531.95 56839.48 88888.00 2010-12-20 14:49:49.125 354 13179.03 531.95 56839.48 88888.00 2010-12-20 14:49:50.125 354 13180.97 531.95 56839.60 88888.00 2010-12-20 14:49:51.125 354 13180.46 531.95 56839.84 88888.00 2010-12-20 14:49:52.125 354 13180.97 531.58 56839.72 88888.00 2010-12-20 14:49:53.125 354 13180.46 531.95 56839.97 88888.00 2010-12-20 14:49:54.125 354 13180.33 531.21 56839.84 88888.00 2010-12-20 14:49:55.125 354 13180.33 532.08 56840.46 88888.00 2010-12-20 14:49:56.125 354 13181.49 531.21 56839.97 88888.00 2010-12-20 14:49:57.125 354 13180.19 532.08 56839.84 88888.00 2010-12-20 14:49:58.125 354 13180.33 531.58 56840.09 88888.00 2010-12-20 14:49:59.125 354 13179.54 531.46 56839.84 88888.00 2010-12-20 14:50:00.125 354 13179.29 531.70 56840.09 88888.00 2010-12-20 14:50:01.125 354 13180.06 532.32 56840.09 88888.00 2010-12-20 14:50:02.125 354 13180.06 530.84 56840.21 88888.00 2010-12-20 14:50:03.125 354 13180.19 531.83 56840.09 88888.00 2010-12-20 14:50:04.125 354 13180.46 531.58 56840.09 88888.00 2010-12-20 14:50:05.125 354 13178.77 531.09 56839.60 88888.00 2010-12-20 14:50:06.125 354 13179.80 531.33 56840.58 88888.00 2010-12-20 14:50:07.125 354 13181.88 530.84 56839.72 88888.00 2010-12-20 14:50:08.125 354 13180.97 530.96 56839.60 88888.00 2010-12-20 14:50:09.125 354 13179.80 531.09 56839.84 88888.00 2010-12-20 14:50:10.125 354 13180.71 532.08 56839.84 88888.00 2010-12-20 14:50:11.125 354 13180.58 530.47 56839.97 88888.00 2010-12-20 14:50:12.125 354 13180.33 531.46 56840.09 88888.00 2010-12-20 14:50:13.125 354 13180.97 530.47 56840.21 88888.00 2010-12-20 14:50:14.125 354 13181.36 531.21 56839.72 88888.00 2010-12-20 14:50:15.125 354 13179.16 531.95 56840.21 88888.00 2010-12-20 14:50:16.125 354 13180.58 530.71 56839.48 88888.00 2010-12-20 14:50:17.125 354 13180.97 530.96 56840.34 88888.00 2010-12-20 14:50:18.125 354 13180.46 530.71 56840.46 88888.00 2010-12-20 14:50:19.125 354 13181.23 531.46 56840.70 88888.00 2010-12-20 14:50:20.125 354 13180.46 530.34 56840.09 88888.00 2010-12-20 14:50:21.125 354 13181.49 530.47 56840.82 88888.00 2010-12-20 14:50:22.125 354 13179.93 530.59 56840.09 88888.00 2010-12-20 14:50:23.125 354 13180.19 530.96 56839.84 88888.00 2010-12-20 14:50:24.125 354 13180.06 530.59 56840.46 88888.00 2010-12-20 14:50:25.125 354 13179.42 530.84 56840.70 88888.00 2010-12-20 14:50:26.125 354 13180.46 530.59 56839.84 88888.00 2010-12-20 14:50:27.125 354 13180.33 529.85 56839.97 88888.00 2010-12-20 14:50:28.125 354 13180.33 530.47 56840.09 88888.00 2010-12-20 14:50:29.125 354 13178.90 530.34 56840.21 88888.00 2010-12-20 14:50:30.125 354 13179.29 530.59 56839.60 88888.00 2010-12-20 14:50:31.125 354 13179.80 530.22 56840.21 88888.00 2010-12-20 14:50:32.125 354 13180.58 530.47 56839.72 88888.00 2010-12-20 14:50:33.125 354 13180.19 529.97 56839.72 88888.00 2010-12-20 14:50:34.125 354 13180.19 529.60 56839.60 88888.00 2010-12-20 14:50:35.125 354 13180.84 529.48 56839.72 88888.00 2010-12-20 14:50:36.125 354 13181.10 529.60 56839.84 88888.00 2010-12-20 14:50:37.125 354 13179.80 529.48 56839.48 88888.00 2010-12-20 14:50:38.125 354 13179.80 529.97 56839.72 88888.00 2010-12-20 14:50:39.125 354 13180.06 529.85 56840.09 88888.00 2010-12-20 14:50:40.125 354 13179.67 529.35 56839.60 88888.00 2010-12-20 14:50:41.125 354 13179.93 530.09 56839.60 88888.00 2010-12-20 14:50:42.125 354 13180.19 529.48 56839.23 88888.00 2010-12-20 14:50:43.125 354 13180.06 529.48 56839.60 88888.00 2010-12-20 14:50:44.125 354 13180.46 529.97 56839.72 88888.00 2010-12-20 14:50:45.125 354 13179.16 530.09 56839.48 88888.00 2010-12-20 14:50:46.125 354 13181.10 529.48 56839.60 88888.00 2010-12-20 14:50:47.125 354 13179.67 529.85 56839.36 88888.00 2010-12-20 14:50:48.125 354 13181.10 529.72 56838.87 88888.00 2010-12-20 14:50:49.125 354 13181.36 528.86 56839.36 88888.00 2010-12-20 14:50:50.125 354 13180.46 529.48 56838.62 88888.00 2010-12-20 14:50:51.125 354 13181.49 529.72 56839.11 88888.00 2010-12-20 14:50:52.125 354 13180.46 530.09 56838.62 88888.00 2010-12-20 14:50:53.125 354 13181.23 529.48 56839.60 88888.00 2010-12-20 14:50:54.125 354 13180.84 529.97 56838.50 88888.00 2010-12-20 14:50:55.125 354 13180.71 529.97 56839.36 88888.00 2010-12-20 14:50:56.125 354 13180.84 529.60 56839.11 88888.00 2010-12-20 14:50:57.125 354 13182.27 529.10 56839.48 88888.00 2010-12-20 14:50:58.125 354 13182.53 529.48 56840.09 88888.00 2010-12-20 14:50:59.125 354 13180.97 528.61 56839.11 88888.00 2010-12-20 14:51:00.125 354 13180.84 529.23 56839.11 88888.00 2010-12-20 14:51:01.125 354 13181.88 529.48 56838.87 88888.00 2010-12-20 14:51:02.125 354 13180.46 529.23 56839.23 88888.00 2010-12-20 14:51:03.125 354 13181.10 528.98 56839.97 88888.00 2010-12-20 14:51:04.125 354 13181.75 529.48 56839.23 88888.00 2010-12-20 14:51:05.125 354 13180.58 528.86 56839.23 88888.00 2010-12-20 14:51:06.125 354 13180.71 529.35 56839.36 88888.00 2010-12-20 14:51:07.125 354 13181.62 528.36 56839.48 88888.00 2010-12-20 14:51:08.125 354 13182.14 528.86 56839.23 88888.00 2010-12-20 14:51:09.125 354 13180.46 529.72 56839.11 88888.00 2010-12-20 14:51:10.125 354 13181.23 529.23 56839.23 88888.00 2010-12-20 14:51:11.125 354 13181.75 528.48 56839.97 88888.00 2010-12-20 14:51:12.125 354 13181.75 529.48 56838.87 88888.00 2010-12-20 14:51:13.125 354 13182.27 529.35 56839.84 88888.00 2010-12-20 14:51:14.125 354 13182.40 529.60 56839.36 88888.00 2010-12-20 14:51:15.125 354 13181.49 528.24 56840.21 88888.00 2010-12-20 14:51:16.125 354 13181.23 528.61 56839.23 88888.00 2010-12-20 14:51:17.125 354 13182.14 528.86 56840.09 88888.00 2010-12-20 14:51:18.125 354 13182.14 529.23 56839.60 88888.00 2010-12-20 14:51:19.125 354 13182.01 528.73 56840.09 88888.00 2010-12-20 14:51:20.125 354 13180.84 529.10 56839.72 88888.00 2010-12-20 14:51:21.125 354 13182.14 529.48 56839.36 88888.00 2010-12-20 14:51:22.125 354 13183.05 528.73 56839.97 88888.00 2010-12-20 14:51:23.125 354 13182.66 529.23 56840.21 88888.00 2010-12-20 14:51:24.125 354 13181.62 529.10 56839.72 88888.00 2010-12-20 14:51:25.125 354 13182.14 529.48 56840.09 88888.00 2010-12-20 14:51:26.125 354 13181.88 529.35 56839.36 88888.00 2010-12-20 14:51:27.125 354 13182.27 529.10 56839.84 88888.00 2010-12-20 14:51:28.125 354 13181.75 528.73 56840.09 88888.00 2010-12-20 14:51:29.125 354 13182.27 528.73 56840.21 88888.00 2010-12-20 14:51:30.125 354 13182.79 529.23 56840.46 88888.00 2010-12-20 14:51:31.125 354 13181.75 528.24 56840.58 88888.00 2010-12-20 14:51:32.125 354 13181.62 527.74 56839.84 88888.00 2010-12-20 14:51:33.125 354 13181.88 528.48 56840.34 88888.00 2010-12-20 14:51:34.125 354 13183.31 528.36 56839.84 88888.00 2010-12-20 14:51:35.125 354 13182.53 528.11 56840.09 88888.00 2010-12-20 14:51:36.125 354 13183.31 528.48 56840.09 88888.00 2010-12-20 14:51:37.125 354 13181.49 529.23 56840.46 88888.00 2010-12-20 14:51:38.125 354 13183.96 528.61 56839.48 88888.00 2010-12-20 14:51:39.125 354 13182.40 528.48 56839.48 88888.00 2010-12-20 14:51:40.125 354 13182.66 528.86 56840.34 88888.00 2010-12-20 14:51:41.125 354 13184.61 528.73 56839.72 88888.00 2010-12-20 14:51:42.125 354 13183.44 528.86 56840.34 88888.00 2010-12-20 14:51:43.125 354 13182.66 527.99 56840.46 88888.00 2010-12-20 14:51:44.125 354 13183.18 527.74 56840.21 88888.00 2010-12-20 14:51:45.125 354 13182.14 528.48 56839.97 88888.00 2010-12-20 14:51:46.125 354 13182.40 527.86 56840.34 88888.00 2010-12-20 14:51:47.125 354 13182.53 527.49 56840.34 88888.00 2010-12-20 14:51:48.125 354 13182.40 527.12 56840.70 88888.00 2010-12-20 14:51:49.125 354 13182.53 527.25 56839.97 88888.00 2010-12-20 14:51:50.125 354 13182.27 527.62 56840.46 88888.00 2010-12-20 14:51:51.125 354 13182.27 527.86 56839.84 88888.00 2010-12-20 14:51:52.125 354 13181.62 527.25 56840.34 88888.00 2010-12-20 14:51:53.125 354 13181.62 527.25 56839.72 88888.00 2010-12-20 14:51:54.125 354 13181.10 527.25 56840.09 88888.00 2010-12-20 14:51:55.125 354 13182.14 527.25 56839.97 88888.00 2010-12-20 14:51:56.125 354 13182.40 526.75 56840.21 88888.00 2010-12-20 14:51:57.125 354 13181.88 526.75 56839.97 88888.00 2010-12-20 14:51:58.125 354 13182.27 527.74 56839.72 88888.00 2010-12-20 14:51:59.125 354 13182.40 527.25 56840.70 88888.00 2010-12-20 14:52:00.125 354 13182.79 526.87 56839.72 88888.00 2010-12-20 14:52:01.125 354 13181.75 527.00 56839.60 88888.00 2010-12-20 14:52:02.125 354 13182.66 527.00 56840.58 88888.00 2010-12-20 14:52:03.125 354 13181.88 526.13 56839.23 88888.00 2010-12-20 14:52:04.125 354 13182.79 526.87 56840.09 88888.00 2010-12-20 14:52:05.125 354 13182.53 526.87 56840.46 88888.00 2010-12-20 14:52:06.125 354 13181.49 527.37 56839.97 88888.00 2010-12-20 14:52:07.125 354 13181.62 526.01 56839.72 88888.00 2010-12-20 14:52:08.125 354 13181.23 526.01 56839.60 88888.00 2010-12-20 14:52:09.125 354 13181.36 526.50 56839.60 88888.00 2010-12-20 14:52:10.125 354 13181.23 526.50 56839.36 88888.00 2010-12-20 14:52:11.125 354 13181.88 526.01 56839.84 88888.00 2010-12-20 14:52:12.125 354 13180.58 526.13 56839.72 88888.00 2010-12-20 14:52:13.125 354 13180.71 526.01 56839.23 88888.00 2010-12-20 14:52:14.125 354 13182.01 526.50 56839.48 88888.00 2010-12-20 14:52:15.125 354 13182.27 525.88 56839.97 88888.00 2010-12-20 14:52:16.125 354 13182.66 526.38 56839.97 88888.00 2010-12-20 14:52:17.125 354 13182.53 525.76 56839.60 88888.00 2010-12-20 14:52:18.125 354 13182.27 526.01 56839.36 88888.00 2010-12-20 14:52:19.125 354 13182.79 525.64 56839.36 88888.00 2010-12-20 14:52:20.125 354 13182.27 525.39 56839.11 88888.00 2010-12-20 14:52:21.125 354 13182.14 526.01 56840.46 88888.00 2010-12-20 14:52:22.125 354 13181.10 525.64 56839.97 88888.00 2010-12-20 14:52:23.125 354 13181.49 526.01 56840.34 88888.00 2010-12-20 14:52:24.125 354 13182.14 526.13 56839.84 88888.00 2010-12-20 14:52:25.125 354 13182.53 525.26 56840.09 88888.00 2010-12-20 14:52:26.125 354 13181.49 525.51 56839.72 88888.00 2010-12-20 14:52:27.125 354 13181.62 525.26 56839.97 88888.00 2010-12-20 14:52:28.125 354 13180.33 525.39 56839.72 88888.00 2010-12-20 14:52:29.125 354 13181.10 525.39 56839.60 88888.00 2010-12-20 14:52:30.125 354 13181.23 525.51 56840.58 88888.00 2010-12-20 14:52:31.125 354 13180.71 525.64 56839.48 88888.00 2010-12-20 14:52:32.125 354 13180.97 524.89 56839.48 88888.00 2010-12-20 14:52:33.125 354 13180.84 525.76 56839.48 88888.00 2010-12-20 14:52:34.125 354 13181.23 525.14 56838.50 88888.00 2010-12-20 14:52:35.125 354 13181.75 525.51 56838.99 88888.00 2010-12-20 14:52:36.125 354 13180.33 525.64 56839.36 88888.00 2010-12-20 14:52:37.125 354 13180.19 525.39 56839.23 88888.00 2010-12-20 14:52:38.125 354 13181.49 525.14 56839.36 88888.00 2010-12-20 14:52:39.125 354 13179.29 525.14 56838.62 88888.00 2010-12-20 14:52:40.125 354 13180.97 525.02 56839.36 88888.00 2010-12-20 14:52:41.125 354 13180.06 525.14 56838.87 88888.00 2010-12-20 14:52:42.125 354 13180.84 525.02 56839.60 88888.00 2010-12-20 14:52:43.125 354 13180.46 524.89 56839.11 88888.00 2010-12-20 14:52:44.125 354 13179.93 524.64 56839.36 88888.00 2010-12-20 14:52:45.125 354 13180.58 525.02 56839.23 88888.00 2010-12-20 14:52:46.125 354 13179.67 524.89 56838.75 88888.00 2010-12-20 14:52:47.125 354 13179.93 524.52 56838.99 88888.00 2010-12-20 14:52:48.125 354 13180.06 524.52 56838.87 88888.00 2010-12-20 14:52:49.125 354 13180.19 524.77 56838.87 88888.00 2010-12-20 14:52:50.125 354 13180.71 524.89 56838.62 88888.00 2010-12-20 14:52:51.125 354 13179.16 524.89 56839.23 88888.00 2010-12-20 14:52:52.125 354 13179.54 524.64 56839.11 88888.00 2010-12-20 14:52:53.125 354 13179.80 525.02 56838.25 88888.00 2010-12-20 14:52:54.125 354 13178.64 524.64 56838.87 88888.00 2010-12-20 14:52:55.125 354 13178.64 524.64 56838.75 88888.00 2010-12-20 14:52:56.125 354 13179.42 524.64 56838.87 88888.00 2010-12-20 14:52:57.125 354 13180.06 524.77 56838.62 88888.00 2010-12-20 14:52:58.125 354 13178.25 524.64 56838.87 88888.00 2010-12-20 14:52:59.125 354 13176.56 524.15 56838.13 88888.00 2010-12-20 14:53:00.125 354 13178.38 524.27 56838.62 88888.00 2010-12-20 14:53:01.125 354 13177.99 524.15 56839.11 88888.00 2010-12-20 14:53:02.125 354 13176.56 524.27 56838.50 88888.00 2010-12-20 14:53:03.125 354 13176.69 523.65 56838.87 88888.00 2010-12-20 14:53:04.125 354 13177.34 524.15 56838.38 88888.00 2010-12-20 14:53:05.125 354 13177.47 524.27 56838.62 88888.00 2010-12-20 14:53:06.125 354 13176.43 523.90 56838.38 88888.00 2010-12-20 14:53:07.125 354 13176.95 523.78 56838.50 88888.00 2010-12-20 14:53:08.125 354 13176.04 523.78 56837.89 88888.00 2010-12-20 14:53:09.125 354 13175.78 523.53 56838.13 88888.00 2010-12-20 14:53:10.125 354 13175.13 524.15 56837.77 88888.00 2010-12-20 14:53:11.125 354 13176.56 523.41 56837.89 88888.00 2010-12-20 14:53:12.125 354 13176.04 523.78 56838.13 88888.00 2010-12-20 14:53:13.125 354 13175.39 523.03 56837.52 88888.00 2010-12-20 14:53:14.125 354 13174.61 523.28 56837.64 88888.00 2010-12-20 14:53:15.125 354 13174.48 523.65 56837.52 88888.00 2010-12-20 14:53:16.125 354 13174.22 523.53 56837.64 88888.00 2010-12-20 14:53:17.125 354 13175.52 523.16 56836.91 88888.00 2010-12-20 14:53:18.125 354 13173.83 522.42 56837.28 88888.00 2010-12-20 14:53:19.125 354 13175.26 523.41 56837.64 88888.00 2010-12-20 14:53:20.125 354 13174.74 523.03 56836.54 88888.00 2010-12-20 14:53:21.125 354 13175.13 523.65 56836.91 88888.00 2010-12-20 14:53:22.125 354 13174.74 523.16 56837.16 88888.00 2010-12-20 14:53:23.125 354 13174.61 523.28 56836.91 88888.00 2010-12-20 14:53:24.125 354 13174.22 522.91 56836.67 88888.00 2010-12-20 14:53:25.125 354 13174.48 523.28 56837.03 88888.00 2010-12-20 14:53:26.125 354 13176.30 522.66 56836.54 88888.00 2010-12-20 14:53:27.125 354 13175.65 522.79 56836.79 88888.00 2010-12-20 14:53:28.125 354 13176.30 522.91 56836.79 88888.00 2010-12-20 14:53:29.125 354 13174.61 523.90 56836.91 88888.00 2010-12-20 14:53:30.125 354 13174.74 523.28 56836.67 88888.00 2010-12-20 14:53:31.125 354 13175.26 522.66 56836.30 88888.00 2010-12-20 14:53:32.125 354 13175.26 522.42 56836.54 88888.00 2010-12-20 14:53:33.125 354 13175.13 522.79 56836.91 88888.00 2010-12-20 14:53:34.125 354 13174.87 522.66 56835.57 88888.00 2010-12-20 14:53:35.125 354 13174.61 523.41 56835.93 88888.00 2010-12-20 14:53:36.125 354 13174.61 522.42 56836.42 88888.00 2010-12-20 14:53:37.125 354 13175.13 523.28 56835.81 88888.00 2010-12-20 14:53:38.125 354 13173.31 522.54 56836.67 88888.00 2010-12-20 14:53:39.125 354 13173.70 522.54 56836.30 88888.00 2010-12-20 14:53:40.125 354 13174.09 522.42 56836.67 88888.00 2010-12-20 14:53:41.125 354 13173.96 522.66 56835.81 88888.00 2010-12-20 14:53:42.125 354 13173.57 522.29 56836.30 88888.00 2010-12-20 14:53:43.125 354 13173.31 522.66 56836.42 88888.00 2010-12-20 14:53:44.125 354 13173.96 522.29 56836.05 88888.00 2010-12-20 14:53:45.125 354 13172.53 522.79 56835.69 88888.00 2010-12-20 14:53:46.125 354 13172.01 522.29 56836.05 88888.00 2010-12-20 14:53:47.125 354 13172.53 522.17 56836.18 88888.00 2010-12-20 14:53:48.125 354 13172.66 521.92 56835.57 88888.00 2010-12-20 14:53:49.125 354 13172.79 521.55 56835.45 88888.00 2010-12-20 14:53:50.125 354 13173.44 521.67 56835.32 88888.00 2010-12-20 14:53:51.125 354 13172.27 521.67 56835.69 88888.00 2010-12-20 14:53:52.125 354 13172.01 521.80 56835.57 88888.00 2010-12-20 14:53:53.125 354 13171.10 521.67 56835.81 88888.00 2010-12-20 14:53:54.125 354 13172.14 521.67 56835.32 88888.00 2010-12-20 14:53:55.125 354 13170.45 522.04 56834.95 88888.00 2010-12-20 14:53:56.125 354 13170.19 521.30 56835.81 88888.00 2010-12-20 14:53:57.125 354 13171.88 521.30 56835.20 88888.00 2010-12-20 14:53:58.125 354 13171.23 521.30 56835.08 88888.00 2010-12-20 14:53:59.125 354 13170.32 521.18 56835.69 88888.00 2010-12-20 14:54:00.125 354 13170.06 521.30 56835.45 88888.00 2010-12-20 14:54:01.125 354 13170.97 521.05 56834.83 88888.00 2010-12-20 14:54:02.125 354 13170.71 521.05 56834.59 88888.00 2010-12-20 14:54:03.125 354 13171.75 521.05 56834.71 88888.00 2010-12-20 14:54:04.125 354 13171.62 521.18 56834.59 88888.00 2010-12-20 14:54:05.125 354 13170.71 521.30 56834.95 88888.00 2010-12-20 14:54:06.125 354 13170.84 521.18 56834.59 88888.00 2010-12-20 14:54:07.125 354 13170.45 521.30 56834.71 88888.00 2010-12-20 14:54:08.125 354 13171.23 520.56 56834.34 88888.00 2010-12-20 14:54:09.125 354 13170.71 519.94 56834.10 88888.00 2010-12-20 14:54:10.125 354 13170.32 520.56 56834.34 88888.00 2010-12-20 14:54:11.125 354 13170.97 520.68 56834.10 88888.00 2010-12-20 14:54:12.125 354 13170.19 521.30 56834.22 88888.00 2010-12-20 14:54:13.125 354 13171.10 520.93 56834.59 88888.00 2010-12-20 14:54:14.125 354 13169.93 520.56 56833.98 88888.00 2010-12-20 14:54:15.125 354 13170.71 520.68 56833.61 88888.00 2010-12-20 14:54:16.125 354 13170.06 521.05 56833.98 88888.00 2010-12-20 14:54:17.125 354 13169.80 521.05 56833.61 88888.00 2010-12-20 14:54:18.125 354 13169.67 520.31 56834.10 88888.00 2010-12-20 14:54:19.125 354 13170.58 520.43 56833.98 88888.00 2010-12-20 14:54:20.125 354 13169.80 520.31 56833.36 88888.00 2010-12-20 14:54:21.125 354 13169.41 521.18 56833.00 88888.00 2010-12-20 14:54:22.125 354 13169.67 520.43 56832.88 88888.00 2010-12-20 14:54:23.125 354 13168.89 520.68 56832.75 88888.00 2010-12-20 14:54:24.125 354 13168.89 520.43 56833.24 88888.00 2010-12-20 14:54:25.125 354 13169.54 519.94 56833.49 88888.00 2010-12-20 14:54:26.125 354 13169.80 520.93 56833.49 88888.00 2010-12-20 14:54:27.125 354 13169.80 520.43 56833.73 88888.00 2010-12-20 14:54:28.125 354 13169.67 519.69 56833.12 88888.00 2010-12-20 14:54:29.125 354 13169.93 520.43 56832.88 88888.00 2010-12-20 14:54:30.125 354 13170.32 519.94 56833.24 88888.00 2010-12-20 14:54:31.125 354 13169.80 520.31 56833.49 88888.00 2010-12-20 14:54:32.125 354 13168.76 520.19 56832.51 88888.00 2010-12-20 14:54:33.125 354 13170.71 520.19 56833.49 88888.00 2010-12-20 14:54:34.125 354 13170.58 520.31 56833.24 88888.00 2010-12-20 14:54:35.125 354 13170.06 520.43 56833.12 88888.00 2010-12-20 14:54:36.125 354 13170.06 520.06 56833.36 88888.00 2010-12-20 14:54:37.125 354 13170.45 520.81 56833.73 88888.00 2010-12-20 14:54:38.125 354 13171.36 520.56 56832.88 88888.00 2010-12-20 14:54:39.125 354 13170.97 519.94 56833.24 88888.00 2010-12-20 14:54:40.125 354 13166.29 520.31 56833.12 88888.00 2010-12-20 14:54:41.125 354 13165.90 520.31 56832.75 88888.00 2010-12-20 14:54:42.125 354 13169.41 519.07 56832.63 88888.00 2010-12-20 14:54:43.125 354 13169.93 520.31 56832.39 88888.00 2010-12-20 14:54:44.125 354 13169.67 520.19 56832.88 88888.00 2010-12-20 14:54:45.125 354 13173.96 520.43 56832.51 88888.00 2010-12-20 14:54:46.125 354 13173.57 520.19 56832.63 88888.00 2010-12-20 14:54:47.125 354 13172.79 520.19 56833.36 88888.00 2010-12-20 14:54:48.125 354 13173.44 520.43 56833.12 88888.00 2010-12-20 14:54:49.125 354 13173.31 519.94 56832.88 88888.00 2010-12-20 14:54:50.125 354 13174.87 519.94 56833.00 88888.00 2010-12-20 14:54:51.125 354 13174.22 520.81 56833.00 88888.00 2010-12-20 14:54:52.125 354 13173.44 521.05 56833.00 88888.00 2010-12-20 14:54:53.125 354 13174.09 520.31 56832.88 88888.00 2010-12-20 14:54:54.125 354 13174.09 520.43 56832.63 88888.00 2010-12-20 14:54:55.125 354 13172.01 520.06 56834.10 88888.00 2010-12-20 14:54:56.125 354 13170.45 520.19 56833.49 88888.00 2010-12-20 14:54:57.125 354 13171.10 520.43 56833.24 88888.00 2010-12-20 14:54:58.125 354 13171.10 519.81 56832.75 88888.00 2010-12-20 14:54:59.125 354 13171.10 520.31 56833.24 88888.00 2010-12-20 14:55:00.125 354 13172.53 519.81 56833.12 88888.00 2010-12-20 14:55:01.125 354 13172.40 520.31 56833.24 88888.00 2010-12-20 14:55:02.125 354 13172.01 519.81 56833.36 88888.00 2010-12-20 14:55:03.125 354 13172.01 520.31 56833.49 88888.00 2010-12-20 14:55:04.125 354 13172.92 520.19 56833.49 88888.00 2010-12-20 14:55:05.125 354 13172.66 519.94 56833.61 88888.00 2010-12-20 14:55:06.125 354 13174.09 520.19 56833.86 88888.00 2010-12-20 14:55:07.125 354 13173.83 520.19 56833.98 88888.00 2010-12-20 14:55:08.125 354 13174.48 520.31 56834.10 88888.00 2010-12-20 14:55:09.125 354 13175.26 520.68 56833.73 88888.00 2010-12-20 14:55:10.125 354 13175.91 520.43 56833.61 88888.00 2010-12-20 14:55:11.125 354 13175.00 520.31 56833.36 88888.00 2010-12-20 14:55:12.125 354 13176.04 520.56 56834.22 88888.00 2010-12-20 14:55:13.125 354 13175.52 520.19 56833.24 88888.00 2010-12-20 14:55:14.125 354 13176.30 521.42 56833.86 88888.00 2010-12-20 14:55:15.125 354 13176.04 520.68 56833.49 88888.00 2010-12-20 14:55:16.125 354 13176.82 520.68 56833.98 88888.00 2010-12-20 14:55:17.125 354 13176.95 520.56 56833.86 88888.00 2010-12-20 14:55:18.125 354 13177.73 520.31 56834.59 88888.00 2010-12-20 14:55:19.125 354 13177.47 519.94 56834.22 88888.00 2010-12-20 14:55:20.125 354 13177.60 520.19 56833.98 88888.00 2010-12-20 14:55:21.125 354 13177.73 521.18 56834.22 88888.00 2010-12-20 14:55:22.125 354 13177.73 519.94 56834.34 88888.00 2010-12-20 14:55:23.125 354 13178.25 520.43 56835.08 88888.00 2010-12-20 14:55:24.125 354 13177.34 520.93 56834.71 88888.00 2010-12-20 14:55:25.125 354 13177.34 520.19 56834.95 88888.00 2010-12-20 14:55:26.125 354 13178.64 520.56 56835.32 88888.00 2010-12-20 14:55:27.125 354 13177.60 520.31 56834.83 88888.00 2010-12-20 14:55:28.125 354 13178.12 519.94 56834.95 88888.00 2010-12-20 14:55:29.125 354 13178.12 520.19 56835.45 88888.00 2010-12-20 14:55:30.125 354 13179.16 520.19 56835.08 88888.00 2010-12-20 14:55:31.125 354 13178.77 519.94 56834.95 88888.00 2010-12-20 14:55:32.125 354 13177.34 520.43 56834.95 88888.00 2010-12-20 14:55:33.125 354 13177.34 520.93 56834.95 88888.00 2010-12-20 14:55:34.125 354 13176.30 519.57 56835.20 88888.00 2010-12-20 14:55:35.125 354 13176.43 519.94 56834.83 88888.00 2010-12-20 14:55:36.125 354 13176.56 520.31 56835.08 88888.00 2010-12-20 14:55:37.125 354 13176.30 520.56 56835.32 88888.00 2010-12-20 14:55:38.125 354 13176.04 519.94 56834.71 88888.00 2010-12-20 14:55:39.125 354 13174.61 520.31 56834.59 88888.00 2010-12-20 14:55:40.125 354 13174.74 520.43 56835.08 88888.00 2010-12-20 14:55:41.125 354 13174.87 520.43 56834.95 88888.00 2010-12-20 14:55:42.125 354 13177.21 519.81 56835.32 88888.00 2010-12-20 14:55:43.125 354 13174.61 520.19 56835.08 88888.00 2010-12-20 14:55:44.125 354 13176.17 519.32 56834.83 88888.00 2010-12-20 14:55:45.125 354 13175.78 519.81 56834.71 88888.00 2010-12-20 14:55:46.125 354 13175.78 520.06 56835.32 88888.00 2010-12-20 14:55:47.125 354 13176.04 519.57 56834.83 88888.00 2010-12-20 14:55:48.125 354 13175.52 519.81 56834.83 88888.00 2010-12-20 14:55:49.125 354 13176.56 519.20 56835.93 88888.00 2010-12-20 14:55:50.125 354 13175.52 520.06 56835.32 88888.00 2010-12-20 14:55:51.125 354 13175.91 518.95 56835.57 88888.00 2010-12-20 14:55:52.125 354 13176.30 519.20 56835.69 88888.00 2010-12-20 14:55:53.125 354 13176.56 519.44 56835.45 88888.00 2010-12-20 14:55:54.125 354 13176.69 519.44 56836.30 88888.00 2010-12-20 14:55:55.125 354 13176.30 520.31 56835.20 88888.00 2010-12-20 14:55:56.125 354 13178.25 519.81 56835.20 88888.00 2010-12-20 14:55:57.125 354 13177.73 519.32 56835.20 88888.00 2010-12-20 14:55:58.125 354 13178.25 519.32 56835.81 88888.00 2010-12-20 14:55:59.125 354 13178.38 519.20 56835.08 88888.00 2010-12-20 14:56:00.125 354 13177.86 519.69 56835.45 88888.00 2010-12-20 14:56:01.125 354 13178.12 519.81 56835.45 88888.00 2010-12-20 14:56:02.125 354 13177.73 520.06 56835.93 88888.00 2010-12-20 14:56:03.125 354 13178.77 519.69 56835.57 88888.00 2010-12-20 14:56:04.125 354 13178.77 519.69 56835.69 88888.00 2010-12-20 14:56:05.125 354 13178.77 519.94 56835.57 88888.00 2010-12-20 14:56:06.125 354 13179.03 520.68 56836.18 88888.00 2010-12-20 14:56:07.125 354 13178.90 520.43 56836.42 88888.00 2010-12-20 14:56:08.125 354 13177.47 519.69 56836.30 88888.00 2010-12-20 14:56:09.125 354 13177.99 520.06 56836.67 88888.00 2010-12-20 14:56:10.125 354 13179.42 519.94 56836.05 88888.00 2010-12-20 14:56:11.125 354 13177.73 519.57 56836.67 88888.00 2010-12-20 14:56:12.125 354 13177.86 520.06 56835.93 88888.00 2010-12-20 14:56:13.125 354 13178.38 519.81 56836.42 88888.00 2010-12-20 14:56:14.125 354 13177.47 520.19 56836.54 88888.00 2010-12-20 14:56:15.125 354 13179.42 520.19 56836.42 88888.00 2010-12-20 14:56:16.125 354 13178.51 520.06 56836.05 88888.00 2010-12-20 14:56:17.125 354 13178.90 519.69 56836.30 88888.00 2010-12-20 14:56:18.125 354 13178.38 519.57 56836.54 88888.00 2010-12-20 14:56:19.125 354 13178.64 519.20 56836.42 88888.00 2010-12-20 14:56:20.125 354 13178.51 519.20 56836.67 88888.00 2010-12-20 14:56:21.125 354 13177.86 519.81 56836.91 88888.00 2010-12-20 14:56:22.125 354 13178.25 519.81 56836.42 88888.00 2010-12-20 14:56:23.125 354 13178.25 519.32 56837.28 88888.00 2010-12-20 14:56:24.125 354 13178.77 519.32 56836.67 88888.00 2010-12-20 14:56:25.125 354 13178.90 519.94 56836.67 88888.00 2010-12-20 14:56:26.125 354 13178.38 519.69 56837.52 88888.00 2010-12-20 14:56:27.125 354 13179.80 519.81 56836.67 88888.00 2010-12-20 14:56:28.125 354 13179.29 519.57 56837.89 88888.00 2010-12-20 14:56:29.125 354 13179.80 519.81 56837.64 88888.00 2010-12-20 14:56:30.125 354 13180.06 519.20 56837.03 88888.00 2010-12-20 14:56:31.125 354 13179.93 519.32 56837.28 88888.00 2010-12-20 14:56:32.125 354 13180.19 518.82 56837.28 88888.00 2010-12-20 14:56:33.125 354 13179.93 518.95 56837.89 88888.00 2010-12-20 14:56:34.125 354 13179.16 518.82 56838.01 88888.00 2010-12-20 14:56:35.125 354 13178.90 518.82 56837.40 88888.00 2010-12-20 14:56:36.125 354 13178.38 519.69 56837.77 88888.00 2010-12-20 14:56:37.125 354 13178.90 518.82 56837.52 88888.00 2010-12-20 14:56:38.125 354 13178.64 518.95 56837.64 88888.00 2010-12-20 14:56:39.125 354 13178.25 518.58 56837.64 88888.00 2010-12-20 14:56:40.125 354 13178.25 518.95 56838.01 88888.00 2010-12-20 14:56:41.125 354 13178.51 518.58 56837.77 88888.00 2010-12-20 14:56:42.125 354 13179.16 519.20 56838.13 88888.00 2010-12-20 14:56:43.125 354 13179.16 519.07 56838.25 88888.00 2010-12-20 14:56:44.125 354 13178.64 518.58 56838.01 88888.00 2010-12-20 14:56:45.125 354 13182.40 518.95 56838.75 88888.00 2010-12-20 14:56:46.125 354 13181.10 518.33 56838.38 88888.00 2010-12-20 14:56:47.125 354 13180.19 519.81 56838.38 88888.00 2010-12-20 14:56:48.125 354 13180.84 518.70 56837.89 88888.00 2010-12-20 14:56:49.125 354 13181.62 518.70 56838.25 88888.00 2010-12-20 14:56:50.125 354 13179.54 518.45 56837.77 88888.00 2010-12-20 14:56:51.125 354 13179.29 518.58 56837.89 88888.00 2010-12-20 14:56:52.125 354 13179.29 518.58 56838.38 88888.00 2010-12-20 14:56:53.125 354 13180.46 518.45 56838.62 88888.00 2010-12-20 14:56:54.125 354 13180.19 518.58 56838.62 88888.00 2010-12-20 14:56:55.125 354 13179.42 518.45 56838.38 88888.00 2010-12-20 14:56:56.125 354 13179.29 518.45 56838.62 88888.00 2010-12-20 14:56:57.125 354 13180.58 518.58 56838.25 88888.00 2010-12-20 14:56:58.125 354 13180.33 518.70 56838.50 88888.00 2010-12-20 14:56:59.125 354 13178.90 518.45 56837.89 88888.00 2010-12-20 14:57:00.125 354 13178.64 518.45 56839.36 88888.00 2010-12-20 14:57:01.125 354 13179.67 517.96 56838.87 88888.00 2010-12-20 14:57:02.125 354 13180.33 518.20 56838.25 88888.00 2010-12-20 14:57:03.125 354 13180.06 517.59 56838.38 88888.00 2010-12-20 14:57:04.125 354 13179.42 518.45 56839.36 88888.00 2010-12-20 14:57:05.125 354 13179.67 518.08 56838.75 88888.00 2010-12-20 14:57:06.125 354 13180.33 518.33 56838.62 88888.00 2010-12-20 14:57:07.125 354 13180.19 517.71 56838.62 88888.00 2010-12-20 14:57:08.125 354 13180.71 518.08 56838.87 88888.00 2010-12-20 14:57:09.125 354 13181.23 518.45 56839.36 88888.00 2010-12-20 14:57:10.125 354 13180.84 518.08 56839.36 88888.00 2010-12-20 14:57:11.125 354 13180.58 517.96 56839.11 88888.00 2010-12-20 14:57:12.125 354 13181.23 517.71 56839.23 88888.00 2010-12-20 14:57:13.125 354 13180.71 517.83 56839.48 88888.00 2010-12-20 14:57:14.125 354 13179.67 517.71 56838.99 88888.00 2010-12-20 14:57:15.125 354 13180.06 518.33 56839.11 88888.00 2010-12-20 14:57:16.125 354 13179.54 517.83 56839.48 88888.00 2010-12-20 14:57:17.125 354 13179.67 517.34 56839.48 88888.00 2010-12-20 14:57:18.125 354 13178.51 518.20 56839.72 88888.00 2010-12-20 14:57:19.125 354 13180.46 517.83 56839.11 88888.00 2010-12-20 14:57:20.125 354 13180.19 517.71 56839.36 88888.00 2010-12-20 14:57:21.125 354 13179.42 518.08 56838.99 88888.00 2010-12-20 14:57:22.125 354 13180.58 517.59 56838.87 88888.00 2010-12-20 14:57:23.125 354 13180.58 517.34 56839.48 88888.00 2010-12-20 14:57:24.125 354 13180.33 518.08 56839.11 88888.00 2010-12-20 14:57:25.125 354 13179.67 518.08 56839.60 88888.00 2010-12-20 14:57:26.125 354 13180.19 517.59 56838.87 88888.00 2010-12-20 14:57:27.125 354 13179.54 516.72 56839.48 88888.00 2010-12-20 14:57:28.125 354 13179.29 517.46 56839.36 88888.00 2010-12-20 14:57:29.125 354 13179.42 517.21 56839.23 88888.00 2010-12-20 14:57:30.125 354 13178.77 518.08 56839.23 88888.00 2010-12-20 14:57:31.125 354 13179.03 517.34 56839.23 88888.00 2010-12-20 14:57:32.125 354 13178.90 517.46 56839.60 88888.00 2010-12-20 14:57:33.125 354 13178.77 516.84 56838.87 88888.00 2010-12-20 14:57:34.125 354 13178.90 517.09 56838.87 88888.00 2010-12-20 14:57:35.125 354 13178.77 516.97 56838.99 88888.00 2010-12-20 14:57:36.124 354 13178.64 517.09 56838.75 88888.00 2010-12-20 14:57:37.124 354 13182.92 516.84 56838.75 88888.00 2010-12-20 14:57:38.124 354 13182.40 516.97 56839.11 88888.00 2010-12-20 14:57:39.124 354 13182.27 517.59 56838.38 88888.00 2010-12-20 14:57:40.124 354 13182.79 516.97 56838.87 88888.00 2010-12-20 14:57:41.124 354 13182.40 516.72 56839.36 88888.00 2010-12-20 14:57:42.124 354 13181.75 516.72 56839.11 88888.00 2010-12-20 14:57:43.124 354 13182.79 517.09 56839.36 88888.00 2010-12-20 14:57:44.124 354 13180.97 516.84 56838.99 88888.00 2010-12-20 14:57:45.124 354 13181.36 516.97 56838.75 88888.00 2010-12-20 14:57:46.124 354 13181.62 516.59 56838.87 88888.00 2010-12-20 14:57:47.124 354 13175.52 516.72 56838.75 88888.00 2010-12-20 14:57:48.124 354 13177.99 516.59 56838.87 88888.00 2010-12-20 14:57:49.124 354 13178.51 516.72 56838.75 88888.00 2010-12-20 14:57:50.124 354 13177.34 516.97 56838.50 88888.00 2010-12-20 14:57:51.124 354 13178.77 516.59 56839.23 88888.00 2010-12-20 14:57:52.124 354 13178.25 517.34 56838.25 88888.00 2010-12-20 14:57:53.124 354 13180.33 516.59 56838.38 88888.00 2010-12-20 14:57:54.124 354 13177.73 517.34 56838.75 88888.00 2010-12-20 14:57:55.124 354 13180.06 516.59 56838.62 88888.00 2010-12-20 14:57:56.124 354 13180.06 516.59 56838.75 88888.00 2010-12-20 14:57:57.124 354 13177.73 516.47 56838.25 88888.00 2010-12-20 14:57:58.124 354 13179.03 516.84 56838.62 88888.00 2010-12-20 14:57:59.124 354 13181.10 516.59 56838.87 88888.00 2010-12-20 14:58:00.124 354 13178.90 517.21 56838.75 88888.00 2010-12-20 14:58:01.124 354 13179.42 516.72 56838.62 88888.00 2010-12-20 14:58:02.124 354 13179.67 516.84 56838.01 88888.00 2010-12-20 14:58:03.124 354 13179.29 516.97 56838.50 88888.00 2010-12-20 14:58:04.124 354 13180.71 516.47 56838.87 88888.00 2010-12-20 14:58:05.124 354 13179.80 516.47 56838.50 88888.00 2010-12-20 14:58:06.124 354 13181.23 516.47 56838.01 88888.00 2010-12-20 14:58:07.124 354 13180.46 516.22 56838.62 88888.00 2010-12-20 14:58:08.124 354 13180.97 516.97 56838.87 88888.00 2010-12-20 14:58:09.124 354 13181.23 516.47 56838.99 88888.00 2010-12-20 14:58:10.124 354 13179.93 517.34 56838.87 88888.00 2010-12-20 14:58:11.124 354 13180.71 516.97 56838.87 88888.00 2010-12-20 14:58:12.124 354 13179.80 516.22 56838.50 88888.00 2010-12-20 14:58:13.124 354 13180.46 516.97 56838.62 88888.00 2010-12-20 14:58:14.124 354 13180.58 517.46 56838.87 88888.00 2010-12-20 14:58:15.124 354 13179.67 516.47 56838.99 88888.00 2010-12-20 14:58:16.124 354 13180.58 516.72 56838.25 88888.00 2010-12-20 14:58:17.124 354 13179.93 517.09 56838.75 88888.00 2010-12-20 14:58:18.124 354 13180.58 516.84 56839.11 88888.00 2010-12-20 14:58:19.124 354 13180.46 517.21 56838.87 88888.00 2010-12-20 14:58:20.124 354 13180.19 516.84 56839.36 88888.00 2010-12-20 14:58:21.124 354 13180.97 517.09 56838.75 88888.00 2010-12-20 14:58:22.124 354 13180.84 517.96 56838.87 88888.00 2010-12-20 14:58:23.124 354 13181.10 516.84 56838.99 88888.00 2010-12-20 14:58:24.124 354 13180.97 516.84 56838.62 88888.00 2010-12-20 14:58:25.124 354 13180.46 517.46 56838.50 88888.00 2010-12-20 14:58:26.124 354 13180.58 516.97 56838.87 88888.00 2010-12-20 14:58:27.124 354 13181.10 517.09 56839.84 88888.00 2010-12-20 14:58:28.124 354 13179.80 516.84 56839.11 88888.00 2010-12-20 14:58:29.124 354 13180.06 516.84 56838.38 88888.00 2010-12-20 14:58:30.124 354 13180.33 516.97 56839.11 88888.00 2010-12-20 14:58:31.124 354 13180.58 517.34 56839.36 88888.00 2010-12-20 14:58:32.124 354 13180.97 516.59 56838.75 88888.00 2010-12-20 14:58:33.124 354 13179.67 516.59 56839.11 88888.00 2010-12-20 14:58:34.124 354 13180.46 517.21 56839.11 88888.00 2010-12-20 14:58:35.124 354 13180.06 517.71 56839.36 88888.00 2010-12-20 14:58:36.124 354 13181.23 517.83 56839.36 88888.00 2010-12-20 14:58:37.124 354 13180.33 517.83 56839.48 88888.00 2010-12-20 14:58:38.124 354 13179.93 517.09 56839.48 88888.00 2010-12-20 14:58:39.124 354 13181.36 517.46 56838.99 88888.00 2010-12-20 14:58:40.124 354 13180.97 517.46 56839.84 88888.00 2010-12-20 14:58:41.124 354 13180.97 517.59 56839.72 88888.00 2010-12-20 14:58:42.124 354 13180.97 516.97 56838.25 88888.00 2010-12-20 14:58:43.124 354 13182.66 517.71 56839.72 88888.00 2010-12-20 14:58:44.124 354 13182.79 516.97 56839.72 88888.00 2010-12-20 14:58:45.124 354 13182.14 517.21 56839.60 88888.00 2010-12-20 14:58:46.124 354 13182.14 517.09 56839.60 88888.00 2010-12-20 14:58:47.124 354 13182.92 517.21 56839.60 88888.00 2010-12-20 14:58:48.124 354 13183.44 517.21 56839.72 88888.00 2010-12-20 14:58:49.124 354 13184.09 517.34 56839.84 88888.00 2010-12-20 14:58:50.124 354 13184.22 517.46 56839.72 88888.00 2010-12-20 14:58:51.124 354 13182.92 516.97 56840.09 88888.00 2010-12-20 14:58:52.124 354 13184.22 517.71 56839.84 88888.00 2010-12-20 14:58:53.124 354 13183.44 516.97 56840.09 88888.00 2010-12-20 14:58:54.124 354 13185.00 517.96 56840.34 88888.00 2010-12-20 14:58:55.124 354 13183.96 517.96 56839.84 88888.00 2010-12-20 14:58:56.124 354 13184.09 516.97 56840.21 88888.00 2010-12-20 14:58:57.124 354 13185.13 517.34 56839.97 88888.00 2010-12-20 14:58:58.124 354 13184.74 517.46 56840.70 88888.00 2010-12-20 14:58:59.124 354 13184.87 517.46 56840.58 88888.00 2010-12-20 14:59:00.124 354 13184.74 516.35 56840.58 88888.00 2010-12-20 14:59:01.124 354 13185.13 517.46 56839.97 88888.00 2010-12-20 14:59:02.124 354 13185.00 517.71 56839.97 88888.00 2010-12-20 14:59:03.124 354 13184.09 517.09 56841.19 88888.00 2010-12-20 14:59:04.124 354 13183.83 517.96 56840.70 88888.00 2010-12-20 14:59:05.124 354 13183.31 517.34 56840.82 88888.00 2010-12-20 14:59:06.124 354 13183.83 517.34 56840.58 88888.00 2010-12-20 14:59:07.124 354 13183.31 517.59 56840.70 88888.00 2010-12-20 14:59:08.124 354 13183.96 517.21 56841.07 88888.00 2010-12-20 14:59:09.124 354 13183.05 517.34 56840.21 88888.00 2010-12-20 14:59:10.124 354 13183.70 517.21 56841.07 88888.00 2010-12-20 14:59:11.124 354 13182.53 517.34 56840.70 88888.00 2010-12-20 14:59:12.124 354 13182.66 516.97 56841.19 88888.00 2010-12-20 14:59:13.124 354 13182.14 517.34 56840.82 88888.00 2010-12-20 14:59:14.124 354 13183.18 517.34 56840.46 88888.00 2010-12-20 14:59:15.124 354 13181.36 517.34 56840.09 88888.00 2010-12-20 14:59:16.124 354 13180.58 516.84 56840.82 88888.00 2010-12-20 14:59:17.124 354 13180.58 516.97 56840.70 88888.00 2010-12-20 14:59:18.124 354 13181.88 517.46 56840.82 88888.00 2010-12-20 14:59:19.124 354 13181.62 517.59 56840.95 88888.00 2010-12-20 14:59:20.124 354 13182.27 517.71 56840.46 88888.00 2010-12-20 14:59:21.124 354 13182.01 517.59 56840.21 88888.00 2010-12-20 14:59:22.124 354 13181.23 517.59 56841.31 88888.00 2010-12-20 14:59:23.124 354 13182.14 517.46 56841.07 88888.00 2010-12-20 14:59:24.124 354 13182.14 517.83 56841.19 88888.00 2010-12-20 14:59:25.124 354 13181.62 517.71 56840.82 88888.00 2010-12-20 14:59:26.124 354 13182.53 518.08 56840.34 88888.00 2010-12-20 14:59:27.124 354 13182.27 517.46 56840.82 88888.00 2010-12-20 14:59:28.124 354 13181.49 517.83 56841.07 88888.00 2010-12-20 14:59:29.124 354 13181.88 517.59 56841.80 88888.00 2010-12-20 14:59:30.124 354 13181.75 517.71 56841.31 88888.00 2010-12-20 14:59:31.124 354 13180.33 517.83 56841.07 88888.00 2010-12-20 14:59:32.124 354 13180.97 517.96 56841.07 88888.00 2010-12-20 14:59:33.124 354 13182.66 518.08 56841.68 88888.00 2010-12-20 14:59:34.124 354 13182.66 517.59 56841.31 88888.00 2010-12-20 14:59:35.124 354 13182.79 517.59 56841.07 88888.00 2010-12-20 14:59:36.124 354 13182.79 517.96 56841.68 88888.00 2010-12-20 14:59:37.124 354 13183.83 518.08 56841.56 88888.00 2010-12-20 14:59:38.124 354 13184.35 517.96 56841.56 88888.00 2010-12-20 14:59:39.124 354 13183.70 518.33 56841.56 88888.00 2010-12-20 14:59:40.124 354 13183.70 517.96 56841.43 88888.00 2010-12-20 14:59:41.124 354 13184.87 518.33 56841.43 88888.00 2010-12-20 14:59:42.124 354 13184.74 518.70 56842.54 88888.00 2010-12-20 14:59:43.124 354 13184.48 518.45 56842.05 88888.00 2010-12-20 14:59:44.124 354 13185.26 518.70 56841.92 88888.00 2010-12-20 14:59:45.124 354 13185.78 518.70 56842.05 88888.00 2010-12-20 14:59:46.124 354 13185.13 518.45 56842.05 88888.00 2010-12-20 14:59:47.124 354 13186.95 517.96 56842.05 88888.00 2010-12-20 14:59:48.124 354 13188.51 518.45 56842.54 88888.00 2010-12-20 14:59:49.124 354 13187.73 518.95 56841.92 88888.00 2010-12-20 14:59:50.124 354 13187.99 519.44 56842.29 88888.00 2010-12-20 14:59:51.124 354 13188.38 518.95 56841.92 88888.00 2010-12-20 14:59:52.124 354 13187.08 519.20 56842.66 88888.00 2010-12-20 14:59:53.124 354 13187.86 518.95 56842.66 88888.00 2010-12-20 14:59:54.124 354 13186.43 518.82 56842.66 88888.00 2010-12-20 14:59:55.124 354 13186.43 519.44 56842.90 88888.00 2010-12-20 15:00:00.124 354 13187.73 518.95 56843.27 88888.00 2010-12-20 15:00:01.124 354 13186.82 519.44 56843.27 88888.00 2010-12-20 15:00:02.124 354 13187.73 519.20 56843.02 88888.00 2010-12-20 15:00:03.124 354 13186.82 519.44 56843.64 88888.00 2010-12-20 15:00:04.124 354 13187.08 519.69 56843.27 88888.00 2010-12-20 15:00:05.124 354 13187.47 519.44 56843.76 88888.00 2010-12-20 15:00:06.124 354 13186.82 519.20 56844.00 88888.00 2010-12-20 15:00:07.124 354 13186.17 519.20 56844.25 88888.00 2010-12-20 15:00:08.124 354 13185.65 519.32 56843.88 88888.00 2010-12-20 15:00:09.124 354 13186.56 519.32 56843.51 88888.00 2010-12-20 15:00:10.124 354 13186.82 519.32 56843.76 88888.00 2010-12-20 15:00:11.124 354 13187.60 519.44 56844.25 88888.00 2010-12-20 15:00:12.124 354 13187.08 519.20 56844.25 88888.00 2010-12-20 15:00:13.124 354 13186.95 519.07 56843.64 88888.00 2010-12-20 15:00:14.124 354 13186.30 519.20 56843.64 88888.00 2010-12-20 15:00:15.124 354 13187.34 519.32 56843.76 88888.00 2010-12-20 15:00:16.124 354 13187.21 519.57 56844.00 88888.00 2010-12-20 15:00:17.124 354 13187.47 519.44 56844.25 88888.00 2010-12-20 15:00:18.124 354 13187.47 519.81 56844.25 88888.00 2010-12-20 15:00:19.124 354 13187.21 519.20 56844.37 88888.00 2010-12-20 15:00:20.124 354 13189.16 519.07 56843.64 88888.00 2010-12-20 15:00:21.124 354 13187.34 519.94 56843.88 88888.00 2010-12-20 15:00:22.124 354 13188.12 519.07 56844.37 88888.00 2010-12-20 15:00:23.124 354 13187.73 519.57 56844.61 88888.00 2010-12-20 15:00:24.124 354 13187.34 519.81 56844.12 88888.00 2010-12-20 15:00:25.124 354 13188.12 518.95 56844.61 88888.00 2010-12-20 15:00:26.124 354 13186.95 519.57 56844.49 88888.00 2010-12-20 15:00:27.124 354 13187.86 519.57 56843.88 88888.00 2010-12-20 15:00:28.124 354 13189.68 519.57 56845.10 88888.00 2010-12-20 15:00:29.124 354 13190.20 519.57 56844.98 88888.00 2010-12-20 15:00:30.124 354 13190.33 519.44 56844.61 88888.00 2010-12-20 15:00:31.124 354 13190.85 519.69 56845.10 88888.00 2010-12-20 15:00:32.124 354 13190.20 519.94 56844.98 88888.00 2010-12-20 15:00:33.124 354 13190.46 519.81 56845.47 88888.00 2010-12-20 15:00:34.124 354 13190.85 519.81 56845.10 88888.00 2010-12-20 15:00:35.124 354 13191.50 520.19 56845.35 88888.00 2010-12-20 15:00:36.124 354 13191.11 519.69 56845.96 88888.00 2010-12-20 15:00:37.124 354 13191.50 519.94 56845.23 88888.00 2010-12-20 15:00:38.124 354 13191.11 520.06 56846.69 88888.00 2010-12-20 15:00:39.124 354 13191.76 519.94 56845.35 88888.00 2010-12-20 15:00:40.124 354 13192.02 519.94 56845.96 88888.00 2010-12-20 15:00:41.124 354 13192.28 520.06 56846.20 88888.00 2010-12-20 15:00:42.124 354 13192.41 519.69 56846.08 88888.00 2010-12-20 15:00:43.124 354 13193.19 519.57 56846.08 88888.00 2010-12-20 15:00:44.124 354 13192.28 520.06 56846.20 88888.00 2010-12-20 15:00:45.124 354 13191.50 520.31 56846.69 88888.00 2010-12-20 15:00:46.124 354 13193.06 520.06 56846.94 88888.00 2010-12-20 15:00:47.124 354 13192.67 519.32 56846.81 88888.00 2010-12-20 15:00:48.124 354 13194.10 519.07 56846.45 88888.00 2010-12-20 15:00:49.124 354 13194.23 519.69 56846.69 88888.00 2010-12-20 15:00:50.124 354 13192.93 519.69 56846.20 88888.00 2010-12-20 15:00:51.124 354 13192.41 519.44 56846.20 88888.00 2010-12-20 15:00:52.124 354 13192.80 519.81 56846.57 88888.00 2010-12-20 15:00:53.124 354 13191.76 519.44 56846.94 88888.00 2010-12-20 15:00:54.124 354 13192.93 519.81 56847.30 88888.00 2010-12-20 15:00:55.124 354 13192.67 519.57 56846.81 88888.00 2010-12-20 15:00:56.124 354 13191.76 519.94 56847.06 88888.00 2010-12-20 15:00:57.124 354 13191.89 519.69 56846.69 88888.00 2010-12-20 15:00:58.124 354 13190.85 519.94 56847.18 88888.00 2010-12-20 15:00:59.124 354 13190.20 519.81 56846.69 88888.00 2010-12-20 15:01:00.124 354 13190.33 520.06 56847.18 88888.00 2010-12-20 15:01:01.124 354 13190.07 519.94 56847.30 88888.00 2010-12-20 15:01:02.124 354 13190.59 519.32 56846.94 88888.00 2010-12-20 15:01:03.124 354 13189.68 519.32 56846.69 88888.00 2010-12-20 15:01:04.124 354 13190.07 519.94 56847.30 88888.00 2010-12-20 15:01:05.124 354 13190.20 519.20 56846.94 88888.00 2010-12-20 15:01:06.124 354 13190.59 519.94 56847.18 88888.00 2010-12-20 15:01:07.124 354 13190.46 519.69 56847.30 88888.00 2010-12-20 15:01:08.124 354 13191.63 519.69 56846.94 88888.00 2010-12-20 15:01:09.124 354 13190.72 519.69 56847.67 88888.00 2010-12-20 15:01:10.124 354 13190.72 520.06 56847.30 88888.00 2010-12-20 15:01:11.124 354 13190.59 519.81 56846.81 88888.00 2010-12-20 15:01:12.124 354 13190.59 519.07 56847.43 88888.00 2010-12-20 15:01:13.124 354 13189.68 519.20 56847.06 88888.00 2010-12-20 15:01:14.124 354 13189.03 519.32 56847.43 88888.00 2010-12-20 15:01:15.124 354 13189.42 519.44 56847.30 88888.00 2010-12-20 15:01:16.124 354 13189.42 519.20 56847.67 88888.00 2010-12-20 15:01:17.124 354 13189.81 519.07 56847.18 88888.00 2010-12-20 15:01:18.124 354 13189.68 519.32 56846.81 88888.00 2010-12-20 15:01:19.124 354 13189.42 519.44 56847.43 88888.00 2010-12-20 15:01:20.124 354 13188.64 519.94 56847.30 88888.00 2010-12-20 15:01:21.124 354 13189.42 519.20 56847.55 88888.00 2010-12-20 15:01:22.124 354 13188.64 519.07 56847.43 88888.00 2010-12-20 15:01:23.124 354 13187.73 519.44 56847.79 88888.00 2010-12-20 15:01:24.124 354 13188.64 519.69 56847.43 88888.00 2010-12-20 15:01:25.124 354 13188.64 519.07 56847.43 88888.00 2010-12-20 15:01:26.124 354 13188.25 520.19 56847.43 88888.00 2010-12-20 15:01:27.124 354 13188.51 519.69 56847.79 88888.00 2010-12-20 15:01:28.124 354 13187.73 519.57 56847.67 88888.00 2010-12-20 15:01:29.124 354 13188.51 519.20 56847.18 88888.00 2010-12-20 15:01:30.124 354 13189.03 519.32 56847.43 88888.00 2010-12-20 15:01:31.124 354 13187.99 519.20 56847.06 88888.00 2010-12-20 15:01:32.124 354 13188.38 518.95 56847.30 88888.00 2010-12-20 15:01:33.124 354 13189.16 519.44 56847.30 88888.00 2010-12-20 15:01:34.124 354 13187.99 518.82 56846.81 88888.00 2010-12-20 15:01:35.124 354 13188.77 519.32 56847.43 88888.00 2010-12-20 15:01:36.124 354 13186.95 518.82 56847.30 88888.00 2010-12-20 15:01:37.124 354 13188.77 519.44 56847.06 88888.00 2010-12-20 15:01:38.124 354 13188.51 518.82 56846.81 88888.00 2010-12-20 15:01:39.124 354 13189.29 518.82 56847.06 88888.00 2010-12-20 15:01:40.124 354 13188.51 519.07 56846.57 88888.00 2010-12-20 15:01:41.124 354 13189.03 518.95 56846.94 88888.00 2010-12-20 15:01:42.124 354 13188.12 518.58 56847.55 88888.00 2010-12-20 15:01:43.124 354 13188.90 519.20 56846.57 88888.00 2010-12-20 15:01:44.124 354 13188.77 518.95 56846.45 88888.00 2010-12-20 15:01:45.124 354 13187.86 518.82 56846.81 88888.00 2010-12-20 15:01:46.124 354 13188.12 518.33 56846.81 88888.00 2010-12-20 15:01:47.124 354 13188.38 519.07 56846.20 88888.00 2010-12-20 15:01:48.124 354 13187.73 518.95 56846.45 88888.00 2010-12-20 15:01:49.124 354 13187.60 518.82 56846.20 88888.00 2010-12-20 15:01:50.124 354 13187.08 518.82 56846.32 88888.00 2010-12-20 15:01:51.124 354 13186.17 518.95 56846.45 88888.00 2010-12-20 15:01:52.124 354 13187.60 519.57 56845.96 88888.00 2010-12-20 15:01:53.124 354 13186.82 518.45 56846.57 88888.00 2010-12-20 15:01:54.124 354 13186.69 518.70 56846.81 88888.00 2010-12-20 15:01:55.124 354 13186.30 518.82 56846.32 88888.00 2010-12-20 15:01:56.124 354 13186.43 518.82 56846.45 88888.00 2010-12-20 15:01:57.124 354 13186.43 518.20 56846.32 88888.00 2010-12-20 15:01:58.124 354 13187.08 518.58 56846.45 88888.00 2010-12-20 15:01:59.124 354 13186.04 518.08 56845.96 88888.00 2010-12-20 15:02:00.124 354 13186.04 518.08 56847.06 88888.00 2010-12-20 15:02:01.124 354 13186.69 518.33 56846.32 88888.00 2010-12-20 15:02:02.124 354 13186.43 518.08 56846.81 88888.00 2010-12-20 15:02:03.124 354 13185.78 518.45 56846.69 88888.00 2010-12-20 15:02:04.124 354 13186.95 518.45 56846.20 88888.00 2010-12-20 15:02:05.124 354 13187.73 518.95 56846.20 88888.00 2010-12-20 15:02:06.124 354 13188.12 518.33 56846.57 88888.00 2010-12-20 15:02:07.124 354 13187.99 518.82 56846.08 88888.00 2010-12-20 15:02:08.124 354 13188.77 518.45 56846.45 88888.00 2010-12-20 15:02:09.124 354 13187.73 517.83 56845.84 88888.00 2010-12-20 15:02:10.124 354 13188.12 517.96 56846.57 88888.00 2010-12-20 15:02:11.124 354 13187.60 518.45 56846.94 88888.00 2010-12-20 15:02:12.124 354 13188.25 518.33 56846.32 88888.00 2010-12-20 15:02:13.124 354 13187.47 517.71 56846.20 88888.00 2010-12-20 15:02:14.124 354 13187.47 518.33 56846.08 88888.00 2010-12-20 15:02:15.124 354 13187.08 517.59 56845.96 88888.00 2010-12-20 15:02:16.124 354 13186.69 518.08 56846.32 88888.00 2010-12-20 15:02:17.124 354 13186.30 518.33 56846.32 88888.00 2010-12-20 15:02:18.124 354 13187.08 518.20 56846.45 88888.00 2010-12-20 15:02:19.124 354 13186.56 517.71 56846.08 88888.00 2010-12-20 15:02:20.124 354 13186.43 517.71 56846.20 88888.00 2010-12-20 15:02:21.124 354 13187.73 518.08 56845.84 88888.00 2010-12-20 15:02:22.124 354 13187.08 517.71 56846.20 88888.00 2010-12-20 15:02:23.124 354 13186.82 518.33 56846.45 88888.00 2010-12-20 15:02:24.124 354 13186.69 517.21 56845.96 88888.00 2010-12-20 15:02:25.124 354 13187.08 517.34 56845.84 88888.00 2010-12-20 15:02:26.124 354 13186.56 517.46 56845.47 88888.00 2010-12-20 15:02:27.124 354 13186.95 517.34 56845.59 88888.00 2010-12-20 15:02:28.124 354 13187.08 516.84 56846.20 88888.00 2010-12-20 15:02:29.124 354 13186.56 516.97 56845.47 88888.00 2010-12-20 15:02:30.124 354 13186.43 517.09 56845.35 88888.00 2010-12-20 15:02:31.124 354 13186.30 517.09 56845.71 88888.00 2010-12-20 15:02:32.124 354 13186.17 518.08 56845.59 88888.00 2010-12-20 15:02:33.124 354 13185.78 517.21 56845.59 88888.00 2010-12-20 15:02:34.124 354 13185.13 516.59 56844.98 88888.00 2010-12-20 15:02:35.124 354 13184.87 517.34 56845.10 88888.00 2010-12-20 15:02:36.124 354 13185.78 517.09 56845.23 88888.00 2010-12-20 15:02:37.124 354 13185.00 516.84 56845.23 88888.00 2010-12-20 15:02:38.124 354 13184.35 517.46 56844.86 88888.00 2010-12-20 15:02:39.124 354 13185.39 516.59 56845.47 88888.00 2010-12-20 15:02:40.124 354 13185.00 517.34 56845.47 88888.00 2010-12-20 15:02:41.124 354 13183.31 517.34 56844.73 88888.00 2010-12-20 15:02:42.124 354 13184.09 517.34 56845.23 88888.00 2010-12-20 15:02:43.124 354 13184.61 516.59 56844.49 88888.00 2010-12-20 15:02:44.124 354 13184.48 517.34 56845.10 88888.00 2010-12-20 15:02:45.124 354 13184.48 517.09 56844.86 88888.00 2010-12-20 15:02:46.124 354 13183.44 516.84 56844.61 88888.00 2010-12-20 15:02:47.124 354 13183.31 517.09 56844.98 88888.00 2010-12-20 15:02:48.124 354 13183.18 517.59 56844.98 88888.00 2010-12-20 15:02:49.124 354 13183.18 517.21 56844.61 88888.00 2010-12-20 15:02:50.124 354 13182.92 516.59 56844.37 88888.00 2010-12-20 15:02:51.124 354 13183.44 517.09 56844.12 88888.00 2010-12-20 15:02:52.124 354 13183.70 516.47 56844.86 88888.00 2010-12-20 15:02:53.124 354 13183.44 516.35 56844.37 88888.00 2010-12-20 15:02:54.124 354 13183.18 517.09 56844.49 88888.00 2010-12-20 15:02:55.124 354 13183.70 516.35 56844.61 88888.00 2010-12-20 15:02:56.124 354 13183.83 516.97 56845.10 88888.00 2010-12-20 15:02:57.124 354 13184.74 516.97 56844.61 88888.00 2010-12-20 15:02:58.124 354 13183.31 516.84 56844.73 88888.00 2010-12-20 15:02:59.124 354 13185.78 516.97 56844.61 88888.00 2010-12-20 15:03:00.124 354 13184.35 516.72 56844.61 88888.00 2010-12-20 15:03:01.124 354 13184.22 515.97 56844.73 88888.00 2010-12-20 15:03:02.124 354 13183.18 516.59 56844.12 88888.00 2010-12-20 15:03:03.124 354 13184.61 517.21 56844.73 88888.00 2010-12-20 15:03:04.124 354 13185.91 516.97 56844.86 88888.00 2010-12-20 15:03:05.124 354 13184.74 516.72 56843.76 88888.00 2010-12-20 15:03:06.124 354 13185.13 517.09 56844.49 88888.00 2010-12-20 15:03:07.124 354 13183.83 516.47 56844.61 88888.00 2010-12-20 15:03:08.124 354 13183.70 516.84 56844.25 88888.00 2010-12-20 15:03:09.124 354 13184.61 517.59 56844.98 88888.00 2010-12-20 15:03:10.124 354 13184.48 516.35 56844.98 88888.00 2010-12-20 15:03:11.124 354 13183.44 516.59 56844.61 88888.00 2010-12-20 15:03:12.124 354 13182.79 517.21 56844.37 88888.00 2010-12-20 15:03:13.124 354 13184.48 516.59 56844.86 88888.00 2010-12-20 15:03:14.124 354 13182.92 516.97 56844.49 88888.00 2010-12-20 15:03:15.124 354 13182.53 516.97 56844.49 88888.00 2010-12-20 15:03:16.124 354 13183.18 516.97 56844.49 88888.00 2010-12-20 15:03:17.124 354 13183.96 516.47 56843.64 88888.00 2010-12-20 15:03:18.124 354 13184.09 516.10 56844.61 88888.00 2010-12-20 15:03:19.124 354 13183.96 516.35 56844.49 88888.00 2010-12-20 15:03:20.124 354 13184.09 516.72 56844.12 88888.00 2010-12-20 15:03:21.124 354 13184.35 516.10 56844.61 88888.00 2010-12-20 15:03:22.124 354 13184.74 516.97 56844.37 88888.00 2010-12-20 15:03:23.124 354 13184.22 516.59 56843.88 88888.00 2010-12-20 15:03:24.124 354 13184.61 516.47 56844.49 88888.00 2010-12-20 15:03:25.124 354 13185.26 516.35 56845.10 88888.00 2010-12-20 15:03:26.124 354 13183.57 516.72 56844.73 88888.00 2010-12-20 15:03:27.124 354 13181.23 516.59 56844.98 88888.00 2010-12-20 15:03:28.124 354 13180.71 516.84 56844.25 88888.00 2010-12-20 15:03:29.124 354 13182.66 516.97 56844.61 88888.00 2010-12-20 15:03:30.124 354 13184.35 516.72 56844.73 88888.00 2010-12-20 15:03:31.124 354 13180.71 515.97 56844.12 88888.00 2010-12-20 15:03:32.124 354 13187.08 517.09 56844.00 88888.00 2010-12-20 15:03:33.124 354 13185.13 516.72 56844.12 88888.00 2010-12-20 15:03:34.124 354 13184.35 516.97 56844.49 88888.00 2010-12-20 15:03:35.124 354 13183.83 515.97 56843.88 88888.00 2010-12-20 15:03:36.124 354 13182.53 517.83 56844.25 88888.00 2010-12-20 15:03:37.124 354 13183.57 516.84 56843.88 88888.00 2010-12-20 15:03:38.124 354 13181.10 516.35 56844.73 88888.00 2010-12-20 15:03:39.124 354 13182.14 516.72 56844.73 88888.00 2010-12-20 15:03:40.124 354 13182.27 516.10 56844.25 88888.00 2010-12-20 15:03:41.124 354 13180.97 516.72 56844.00 88888.00 2010-12-20 15:03:42.124 354 13182.53 516.59 56844.37 88888.00 2010-12-20 15:03:43.124 354 13182.40 516.59 56843.88 88888.00 2010-12-20 15:03:44.124 354 13182.53 516.72 56844.25 88888.00 2010-12-20 15:03:45.124 354 13181.75 516.97 56844.12 88888.00 2010-12-20 15:03:46.124 354 13182.92 516.22 56844.12 88888.00 2010-12-20 15:03:47.124 354 13182.79 516.59 56844.25 88888.00 2010-12-20 15:03:48.124 354 13182.40 516.84 56844.00 88888.00 2010-12-20 15:03:49.124 354 13183.31 516.97 56844.25 88888.00 2010-12-20 15:03:50.124 354 13184.22 516.72 56844.61 88888.00 2010-12-20 15:03:51.124 354 13184.35 516.35 56844.00 88888.00 2010-12-20 15:03:52.124 354 13188.64 516.10 56844.25 88888.00 2010-12-20 15:03:53.124 354 13187.08 516.10 56844.00 88888.00 2010-12-20 15:03:54.124 354 13186.43 516.10 56844.12 88888.00 2010-12-20 15:03:55.124 354 13186.56 516.72 56843.27 88888.00 2010-12-20 15:03:56.124 354 13187.21 516.59 56843.76 88888.00 2010-12-20 15:03:57.124 354 13186.30 516.97 56843.76 88888.00 2010-12-20 15:03:58.124 354 13186.04 517.09 56844.25 88888.00 2010-12-20 15:03:59.124 354 13185.26 516.35 56844.12 88888.00 2010-12-20 15:04:00.124 354 13186.04 516.59 56844.49 88888.00 2010-12-20 15:04:01.124 354 13187.08 515.97 56844.73 88888.00 2010-12-20 15:04:02.124 354 13189.29 515.97 56844.49 88888.00 2010-12-20 15:04:03.124 354 13187.34 516.35 56844.25 88888.00 2010-12-20 15:04:04.124 354 13188.25 517.09 56844.12 88888.00 2010-12-20 15:04:05.124 354 13186.69 516.47 56844.61 88888.00 2010-12-20 15:04:06.124 354 13186.17 516.10 56844.73 88888.00 2010-12-20 15:04:07.124 354 13187.08 516.47 56844.61 88888.00 2010-12-20 15:04:08.124 354 13187.21 515.97 56844.25 88888.00 2010-12-20 15:04:09.124 354 13188.51 516.22 56844.25 88888.00 2010-12-20 15:04:10.124 354 13186.69 516.47 56844.49 88888.00 2010-12-20 15:04:11.124 354 13186.56 516.59 56844.37 88888.00 2010-12-20 15:04:12.124 354 13187.99 516.84 56844.49 88888.00 2010-12-20 15:04:13.124 354 13187.86 516.35 56843.88 88888.00 2010-12-20 15:04:14.124 354 13187.86 516.84 56844.37 88888.00 2010-12-20 15:04:15.124 354 13187.34 515.97 56844.37 88888.00 2010-12-20 15:04:16.124 354 13188.90 516.35 56844.37 88888.00 2010-12-20 15:04:17.124 354 13187.73 517.46 56844.98 88888.00 2010-12-20 15:04:18.124 354 13186.04 516.72 56844.25 88888.00 2010-12-20 15:04:19.124 354 13186.17 516.47 56844.12 88888.00 2010-12-20 15:04:20.124 354 13186.43 516.59 56843.27 88888.00 2010-12-20 15:04:21.124 354 13186.56 516.72 56844.49 88888.00 2010-12-20 15:04:22.124 354 13186.04 516.84 56844.25 88888.00 2010-12-20 15:04:23.124 354 13186.43 516.47 56844.73 88888.00 2010-12-20 15:04:24.124 354 13186.56 516.35 56844.00 88888.00 2010-12-20 15:04:25.124 354 13189.81 516.22 56844.00 88888.00 2010-12-20 15:04:26.124 354 13187.21 516.72 56844.00 88888.00 2010-12-20 15:04:27.124 354 13187.86 516.72 56843.88 88888.00 2010-12-20 15:04:28.124 354 13186.95 516.47 56844.12 88888.00 2010-12-20 15:04:29.124 354 13187.21 516.35 56844.12 88888.00 2010-12-20 15:04:30.124 354 13186.69 516.72 56844.61 88888.00 2010-12-20 15:04:31.124 354 13184.61 516.59 56844.25 88888.00 2010-12-20 15:04:32.124 354 13183.70 516.59 56844.00 88888.00 2010-12-20 15:04:33.124 354 13188.25 516.84 56844.37 88888.00 2010-12-20 15:04:34.124 354 13188.25 517.21 56844.73 88888.00 2010-12-20 15:04:35.124 354 13188.51 516.47 56843.88 88888.00 2010-12-20 15:04:36.124 354 13186.69 516.97 56844.25 88888.00 2010-12-20 15:04:37.124 354 13183.44 517.09 56843.27 88888.00 2010-12-20 15:04:38.124 354 13180.97 516.97 56844.61 88888.00 2010-12-20 15:04:39.124 354 13182.79 516.97 56843.88 88888.00 2010-12-20 15:04:40.124 354 13183.18 516.72 56843.88 88888.00 2010-12-20 15:04:42.124 354 13184.09 516.84 56844.25 88888.00 2010-12-20 15:04:43.124 354 13185.52 516.84 56844.25 88888.00 2010-12-20 15:04:44.124 354 13185.00 516.72 56844.12 88888.00 2010-12-20 15:04:45.124 354 13185.91 516.35 56844.12 88888.00 2010-12-20 15:04:46.124 354 13184.61 516.97 56843.88 88888.00 2010-12-20 15:04:47.124 354 13184.61 516.84 56844.98 88888.00 2010-12-20 15:04:48.124 354 13184.74 516.72 56844.25 88888.00 2010-12-20 15:04:49.124 354 13184.74 516.84 56843.76 88888.00 2010-12-20 15:04:50.124 354 13185.13 516.47 56844.00 88888.00 2010-12-20 15:04:51.124 354 13185.00 517.21 56844.00 88888.00 2010-12-20 15:04:52.124 354 13186.04 516.59 56844.00 88888.00 2010-12-20 15:04:53.124 354 13184.61 515.97 56844.37 88888.00 2010-12-20 15:04:54.124 354 13183.44 516.35 56843.88 88888.00 2010-12-20 15:04:55.124 354 13185.00 516.10 56843.64 88888.00 2010-12-20 15:04:56.124 354 13184.87 516.22 56843.88 88888.00 2010-12-20 15:04:57.124 354 13184.35 516.84 56843.88 88888.00 2010-12-20 15:04:58.124 354 13183.70 516.22 56844.00 88888.00 2010-12-20 15:04:59.124 354 13183.31 517.34 56843.64 88888.00 2010-12-20 15:05:00.124 354 13183.05 516.97 56843.39 88888.00 2010-12-20 15:05:01.124 354 13183.18 516.47 56843.39 88888.00 2010-12-20 15:05:02.124 354 13182.53 516.47 56843.39 88888.00 2010-12-20 15:05:03.124 354 13180.84 516.47 56843.64 88888.00 2010-12-20 15:05:04.124 354 13183.44 516.35 56843.27 88888.00 2010-12-20 15:05:05.124 354 13188.25 516.10 56843.27 88888.00 2010-12-20 15:05:06.124 354 13186.17 516.97 56843.02 88888.00 2010-12-20 15:05:07.124 354 13177.73 516.35 56843.64 88888.00 2010-12-20 15:05:08.124 354 13184.22 516.72 56843.39 88888.00 2010-12-20 15:05:09.124 354 13182.40 516.97 56843.76 88888.00 2010-12-20 15:05:10.124 354 13180.33 516.22 56843.88 88888.00 2010-12-20 15:05:11.124 354 13182.01 515.97 56843.39 88888.00 2010-12-20 15:05:12.124 354 13179.67 515.97 56843.64 88888.00 2010-12-20 15:05:13.124 354 13178.90 516.47 56842.78 88888.00 2010-12-20 15:05:14.124 354 13179.29 516.59 56843.64 88888.00 2010-12-20 15:05:15.124 354 13178.77 515.73 56843.39 88888.00 2010-12-20 15:05:16.124 354 13179.03 515.48 56842.54 88888.00 2010-12-20 15:05:17.124 354 13178.38 516.47 56842.78 88888.00 2010-12-20 15:05:18.124 354 13178.90 515.85 56843.27 88888.00 2010-12-20 15:05:19.124 354 13178.90 515.36 56842.54 88888.00 2010-12-20 15:05:20.124 354 13178.51 515.85 56843.02 88888.00 2010-12-20 15:05:21.124 354 13178.51 515.85 56842.78 88888.00 2010-12-20 15:05:22.124 354 13178.51 516.22 56842.90 88888.00 2010-12-20 15:05:23.124 354 13178.51 516.10 56842.54 88888.00 2010-12-20 15:05:24.124 354 13179.16 515.23 56842.66 88888.00 2010-12-20 15:05:25.124 354 13178.12 515.97 56842.41 88888.00 2010-12-20 15:05:26.124 354 13179.03 515.85 56841.80 88888.00 2010-12-20 15:05:27.124 354 13177.86 515.85 56842.54 88888.00 2010-12-20 15:05:28.124 354 13178.51 515.60 56842.41 88888.00 2010-12-20 15:05:29.124 354 13178.51 515.48 56842.29 88888.00 2010-12-20 15:05:30.124 354 13178.25 515.48 56842.66 88888.00 2010-12-20 15:05:31.124 354 13178.64 515.60 56842.29 88888.00 2010-12-20 15:05:32.124 354 13177.73 516.10 56842.41 88888.00 2010-12-20 15:05:33.124 354 13177.99 515.73 56841.80 88888.00 2010-12-20 15:05:34.124 354 13177.86 516.22 56842.05 88888.00 2010-12-20 15:05:35.124 354 13177.60 516.22 56841.80 88888.00 2010-12-20 15:05:36.124 354 13178.12 515.97 56842.17 88888.00 2010-12-20 15:05:37.124 354 13177.34 516.35 56841.56 88888.00 2010-12-20 15:05:38.124 354 13176.69 516.22 56841.56 88888.00 2010-12-20 15:05:39.124 354 13176.95 516.35 56841.92 88888.00 2010-12-20 15:05:40.124 354 13177.86 516.59 56841.68 88888.00 2010-12-20 15:05:41.124 354 13177.73 515.97 56841.80 88888.00 2010-12-20 15:05:42.124 354 13178.12 516.59 56841.80 88888.00 2010-12-20 15:05:43.124 354 13177.99 515.60 56842.05 88888.00 2010-12-20 15:05:44.124 354 13177.86 516.22 56841.80 88888.00 2010-12-20 15:05:45.124 354 13178.25 516.10 56841.68 88888.00 2010-12-20 15:05:46.124 354 13178.38 516.59 56842.54 88888.00 2010-12-20 15:05:47.124 354 13178.90 516.35 56842.54 88888.00 2010-12-20 15:05:48.124 354 13173.44 515.73 56842.05 88888.00 2010-12-20 15:05:49.124 354 13173.70 515.73 56841.68 88888.00 2010-12-20 15:05:50.124 354 13174.35 515.73 56842.41 88888.00 2010-12-20 15:05:51.124 354 13175.00 515.85 56841.68 88888.00 2010-12-20 15:05:52.124 354 13169.80 515.73 56841.56 88888.00 2010-12-20 15:05:53.124 354 13168.63 515.60 56842.29 88888.00 2010-12-20 15:05:54.124 354 13168.50 516.10 56841.92 88888.00 2010-12-20 15:05:55.124 354 13180.06 515.60 56842.05 88888.00 2010-12-20 15:05:56.124 354 13178.38 516.35 56841.68 88888.00 2010-12-20 15:05:57.124 354 13172.53 516.47 56842.29 88888.00 2010-12-20 15:05:58.124 354 13175.52 516.22 56842.17 88888.00 2010-12-20 15:05:59.124 354 13178.77 516.35 56842.05 88888.00 2010-12-20 15:06:00.124 354 13176.95 516.35 56842.29 88888.00 2010-12-20 15:06:01.124 354 13175.91 516.47 56842.41 88888.00 2010-12-20 15:06:02.124 354 13173.31 516.84 56842.54 88888.00 2010-12-20 15:06:03.124 354 13168.76 516.84 56841.92 88888.00 2010-12-20 15:06:04.124 354 13167.59 516.97 56842.41 88888.00 2010-12-20 15:06:05.124 354 13167.85 516.35 56842.29 88888.00 2010-12-20 15:06:06.124 354 13173.44 515.73 56842.41 88888.00 2010-12-20 15:06:07.124 354 13178.25 516.59 56842.54 88888.00 2010-12-20 15:06:08.124 354 13182.40 516.59 56841.68 88888.00 2010-12-20 15:06:09.124 354 13182.40 516.22 56841.92 88888.00 2010-12-20 15:06:10.124 354 13182.14 517.09 56842.29 88888.00 2010-12-20 15:06:11.124 354 13181.10 516.97 56842.54 88888.00 2010-12-20 15:06:12.124 354 13173.44 516.72 56842.66 88888.00 2010-12-20 15:06:13.124 354 13179.16 516.84 56841.80 88888.00 2010-12-20 15:06:14.124 354 13177.60 517.09 56842.29 88888.00 2010-12-20 15:06:15.124 354 13182.53 516.84 56842.29 88888.00 2010-12-20 15:06:16.124 354 13181.49 516.35 56842.66 88888.00 2010-12-20 15:06:17.124 354 13177.21 516.72 56842.05 88888.00 2010-12-20 15:06:18.124 354 13180.58 517.34 56841.92 88888.00 2010-12-20 15:06:19.124 354 13180.19 517.09 56841.92 88888.00 2010-12-20 15:06:20.124 354 13180.06 516.84 56842.05 88888.00 2010-12-20 15:06:21.124 354 13179.54 517.21 56841.56 88888.00 2010-12-20 15:06:22.124 354 13178.77 516.59 56842.78 88888.00 2010-12-20 15:06:23.124 354 13178.64 517.59 56842.41 88888.00 2010-12-20 15:06:24.124 354 13178.12 516.84 56842.29 88888.00 2010-12-20 15:06:25.124 354 13178.51 516.72 56842.66 88888.00 2010-12-20 15:06:26.124 354 13177.86 517.21 56842.78 88888.00 2010-12-20 15:06:27.124 354 13178.51 517.21 56841.80 88888.00 2010-12-20 15:06:28.124 354 13178.51 516.59 56841.80 88888.00 2010-12-20 15:06:29.124 354 13177.99 516.97 56842.41 88888.00 2010-12-20 15:06:30.124 354 13178.25 517.21 56841.92 88888.00 2010-12-20 15:06:31.124 354 13178.38 516.97 56841.92 88888.00 2010-12-20 15:06:32.124 354 13177.73 517.09 56841.56 88888.00 2010-12-20 15:06:33.124 354 13178.12 516.35 56842.05 88888.00 2010-12-20 15:06:34.124 354 13178.25 516.97 56842.41 88888.00 2010-12-20 15:06:35.124 354 13177.60 516.59 56841.68 88888.00 2010-12-20 15:06:36.124 354 13177.60 516.47 56842.05 88888.00 2010-12-20 15:06:37.124 354 13178.25 516.97 56842.05 88888.00 2010-12-20 15:06:38.124 354 13178.25 516.72 56842.05 88888.00 2010-12-20 15:06:39.124 354 13178.12 516.72 56842.54 88888.00 2010-12-20 15:06:40.124 354 13177.86 517.34 56842.29 88888.00 2010-12-20 15:06:41.124 354 13178.51 516.84 56842.54 88888.00 2010-12-20 15:06:42.124 354 13178.64 516.97 56842.29 88888.00 2010-12-20 15:06:43.124 354 13178.51 516.72 56842.41 88888.00 2010-12-20 15:06:44.124 354 13178.77 516.72 56841.92 88888.00 2010-12-20 15:06:45.124 354 13178.90 516.47 56842.54 88888.00 2010-12-20 15:06:46.124 354 13178.51 516.35 56842.29 88888.00 2010-12-20 15:06:47.124 354 13178.51 516.35 56842.05 88888.00 2010-12-20 15:06:48.124 354 13179.16 516.72 56842.54 88888.00 2010-12-20 15:06:49.124 354 13179.54 516.35 56842.54 88888.00 2010-12-20 15:06:50.124 354 13179.54 516.47 56842.29 88888.00 2010-12-20 15:06:51.124 354 13179.67 516.84 56842.41 88888.00 2010-12-20 15:06:52.124 354 13178.77 516.47 56842.66 88888.00 2010-12-20 15:06:53.124 354 13180.46 517.46 56842.17 88888.00 2010-12-20 15:06:54.124 354 13179.93 517.34 56842.78 88888.00 2010-12-20 15:06:55.124 354 13178.64 517.09 56842.41 88888.00 2010-12-20 15:06:56.124 354 13178.25 516.22 56842.41 88888.00 2010-12-20 15:06:57.124 354 13178.38 516.35 56842.29 88888.00 2010-12-20 15:06:58.124 354 13174.48 516.72 56841.68 88888.00 2010-12-20 15:06:59.124 354 13176.43 516.97 56842.78 88888.00 2010-12-20 15:07:00.124 354 13168.76 516.97 56841.68 88888.00 2010-12-20 15:07:01.124 354 13170.19 516.59 56842.05 88888.00 2010-12-20 15:07:02.124 354 13174.48 517.09 56842.41 88888.00 2010-12-20 15:07:03.124 354 13172.14 515.85 56842.17 88888.00 2010-12-20 15:07:04.124 354 13176.95 516.22 56842.54 88888.00 2010-12-20 15:07:05.124 354 13178.25 517.09 56842.54 88888.00 2010-12-20 15:07:06.124 354 13175.39 516.72 56842.66 88888.00 2010-12-20 15:07:07.124 354 13175.78 516.59 56842.66 88888.00 2010-12-20 15:07:08.124 354 13186.69 516.84 56842.54 88888.00 2010-12-20 15:07:09.124 354 13190.85 516.97 56842.78 88888.00 2010-12-20 15:07:10.124 354 13190.33 516.97 56843.02 88888.00 2010-12-20 15:07:11.124 354 13188.77 517.09 56843.02 88888.00 2010-12-20 15:07:12.124 354 13187.47 516.47 56843.14 88888.00 2010-12-20 15:07:13.124 354 13185.65 516.84 56843.02 88888.00 2010-12-20 15:07:14.124 354 13186.69 516.22 56843.51 88888.00 2010-12-20 15:07:15.124 354 13189.55 516.72 56843.27 88888.00 2010-12-20 15:07:16.124 354 13188.77 516.59 56843.02 88888.00 2010-12-20 15:07:17.124 354 13187.21 516.10 56843.27 88888.00 2010-12-20 15:07:18.124 354 13187.08 516.59 56843.27 88888.00 2010-12-20 15:07:19.124 354 13189.68 516.84 56843.51 88888.00 2010-12-20 15:07:20.124 354 13190.07 516.35 56842.90 88888.00 2010-12-20 15:07:21.124 354 13184.87 516.84 56843.76 88888.00 2010-12-20 15:07:22.124 354 13184.09 516.84 56843.51 88888.00 2010-12-20 15:07:23.124 354 13185.00 516.35 56843.39 88888.00 2010-12-20 15:07:24.124 354 13184.35 516.84 56843.39 88888.00 2010-12-20 15:07:25.124 354 13213.98 516.72 56844.00 88888.00 2010-12-20 15:07:26.124 354 13209.43 516.10 56844.12 88888.00 2010-12-20 15:07:27.124 354 13207.87 516.84 56844.49 88888.00 2010-12-20 15:07:28.124 354 13206.44 516.59 56843.88 88888.00 2010-12-20 15:07:29.124 354 13206.44 516.72 56844.49 88888.00 2010-12-20 15:07:30.124 354 13206.57 516.72 56844.25 88888.00 2010-12-20 15:07:31.124 354 13206.05 516.84 56844.25 88888.00 2010-12-20 15:07:32.124 354 13206.57 516.59 56844.73 88888.00 2010-12-20 15:07:33.124 354 13206.70 517.09 56844.98 88888.00 2010-12-20 15:07:34.124 354 13206.31 515.48 56844.49 88888.00 2010-12-20 15:07:35.124 354 13205.40 516.59 56844.98 88888.00 2010-12-20 15:07:36.124 354 13206.70 516.35 56845.10 88888.00 2010-12-20 15:07:37.124 354 13206.05 516.84 56845.10 88888.00 2010-12-20 15:07:38.124 354 13206.83 516.47 56844.49 88888.00 2010-12-20 15:07:39.124 354 13207.09 516.35 56844.73 88888.00 2010-12-20 15:07:40.124 354 13205.92 517.59 56844.49 88888.00 2010-12-20 15:07:41.124 354 13205.66 517.46 56845.35 88888.00 2010-12-20 15:07:42.124 354 13206.18 516.59 56844.49 88888.00 2010-12-20 15:07:43.124 354 13206.05 516.84 56844.61 88888.00 2010-12-20 15:07:44.124 354 13205.66 517.21 56845.23 88888.00 2010-12-20 15:07:45.124 354 13205.14 517.09 56844.98 88888.00 2010-12-20 15:07:46.124 354 13205.53 517.21 56845.71 88888.00 2010-12-20 15:07:47.124 354 13205.53 516.72 56845.59 88888.00 2010-12-20 15:07:48.124 354 13206.18 516.84 56845.10 88888.00 2010-12-20 15:07:49.124 354 13206.05 516.97 56845.10 88888.00 2010-12-20 15:07:50.124 354 13205.66 516.84 56844.98 88888.00 2010-12-20 15:07:51.124 354 13206.31 517.46 56845.23 88888.00 2010-12-20 15:07:52.124 354 13205.79 516.84 56846.08 88888.00 2010-12-20 15:07:53.124 354 13205.79 516.84 56845.71 88888.00 2010-12-20 15:07:54.124 354 13205.79 517.09 56846.08 88888.00 2010-12-20 15:07:55.124 354 13204.88 517.34 56845.96 88888.00 2010-12-20 15:07:56.124 354 13205.27 516.35 56845.47 88888.00 2010-12-20 15:07:57.124 354 13205.53 516.22 56845.84 88888.00 2010-12-20 15:07:58.124 354 13205.01 516.35 56845.47 88888.00 2010-12-20 15:07:59.124 354 13203.97 516.84 56845.59 88888.00 2010-12-20 15:08:00.124 354 13204.49 516.47 56845.35 88888.00 2010-12-20 15:08:01.124 354 13203.58 516.84 56845.71 88888.00 2010-12-20 15:08:02.124 354 13203.97 516.72 56845.71 88888.00 2010-12-20 15:08:03.124 354 13203.45 516.47 56845.47 88888.00 2010-12-20 15:08:04.124 354 13203.32 516.72 56845.47 88888.00 2010-12-20 15:08:05.124 354 13203.32 517.09 56845.84 88888.00 2010-12-20 15:08:06.124 354 13203.06 516.35 56845.96 88888.00 2010-12-20 15:08:07.124 354 13203.19 515.97 56845.47 88888.00 2010-12-20 15:08:08.124 354 13202.67 516.47 56845.71 88888.00 2010-12-20 15:08:09.124 354 13203.45 516.22 56845.71 88888.00 2010-12-20 15:08:10.124 354 13202.93 516.10 56846.08 88888.00 2010-12-20 15:08:11.124 354 13202.67 516.59 56845.71 88888.00 2010-12-20 15:08:12.124 354 13124.20 516.22 56845.47 88888.00 2010-12-20 15:08:13.124 354 13152.26 515.97 56845.35 88888.00 2010-12-20 15:08:14.124 354 13170.71 516.22 56844.73 88888.00 2010-12-20 15:08:15.124 354 13171.23 516.84 56844.98 88888.00 2010-12-20 15:08:16.124 354 13177.21 516.10 56844.86 88888.00 2010-12-20 15:08:17.124 354 13156.55 516.72 56844.61 88888.00 2010-12-20 15:08:18.124 354 13169.02 515.60 56845.23 88888.00 2010-12-20 15:08:19.124 354 13179.93 516.10 56844.49 88888.00 2010-12-20 15:08:20.124 354 13182.01 515.48 56844.49 88888.00 2010-12-20 15:08:21.124 354 13181.88 515.85 56844.98 88888.00 2010-12-20 15:08:22.124 354 13177.21 516.47 56844.73 88888.00 2010-12-20 15:08:23.124 354 13189.55 516.35 56844.86 88888.00 2010-12-20 15:08:24.124 354 13189.68 515.73 56844.61 88888.00 2010-12-20 15:08:25.124 354 13180.71 515.73 56844.73 88888.00 2010-12-20 15:08:26.124 354 13183.44 515.85 56844.49 88888.00 2010-12-20 15:08:27.124 354 13182.40 515.60 56844.25 88888.00 2010-12-20 15:08:28.124 354 13180.46 516.35 56844.86 88888.00 2010-12-20 15:08:29.124 354 13180.33 515.73 56844.73 88888.00 2010-12-20 15:08:30.124 354 13179.80 516.10 56844.12 88888.00 2010-12-20 15:08:31.124 354 13179.16 515.97 56844.37 88888.00 2010-12-20 15:08:32.124 354 13177.99 515.11 56844.86 88888.00 2010-12-20 15:08:33.124 354 13176.69 516.22 56844.73 88888.00 2010-12-20 15:08:34.124 354 13179.54 515.73 56844.61 88888.00 2010-12-20 15:08:35.124 354 13177.86 516.35 56844.12 88888.00 2010-12-20 15:08:36.124 354 13177.86 514.98 56844.37 88888.00 2010-12-20 15:08:37.124 354 13179.16 515.11 56844.49 88888.00 2010-12-20 15:08:38.124 354 13177.34 516.47 56845.35 88888.00 2010-12-20 15:08:39.124 354 13177.08 515.48 56844.73 88888.00 2010-12-20 15:08:40.124 354 13176.82 515.36 56844.73 88888.00 2010-12-20 15:08:41.124 354 13175.52 516.10 56844.49 88888.00 2010-12-20 15:08:42.124 354 13176.56 515.36 56845.10 88888.00 2010-12-20 15:08:43.124 354 13176.56 515.36 56844.49 88888.00 2010-12-20 15:08:44.124 354 13176.69 514.49 56844.73 88888.00 2010-12-20 15:08:45.124 354 13176.30 515.36 56844.25 88888.00 2010-12-20 15:08:46.124 354 13178.12 515.60 56844.73 88888.00 2010-12-20 15:08:47.124 354 13176.82 514.49 56844.25 88888.00 2010-12-20 15:08:48.124 354 13176.43 515.36 56844.73 88888.00 2010-12-20 15:08:49.124 354 13180.33 514.24 56844.61 88888.00 2010-12-20 15:08:50.124 354 13178.25 514.61 56844.49 88888.00 2010-12-20 15:08:51.124 354 13178.90 515.60 56844.37 88888.00 2010-12-20 15:08:52.124 354 13178.25 514.98 56844.12 88888.00 2010-12-20 15:08:53.124 354 13176.69 514.98 56844.37 88888.00 2010-12-20 15:08:54.124 354 13177.86 514.86 56844.49 88888.00 2010-12-20 15:08:55.124 354 13178.38 514.98 56844.61 88888.00 2010-12-20 15:08:56.124 354 13177.08 514.74 56844.61 88888.00 2010-12-20 15:08:57.124 354 13176.82 514.98 56844.37 88888.00 2010-12-20 15:08:58.124 354 13177.08 515.73 56844.12 88888.00 2010-12-20 15:08:59.124 354 13175.13 515.48 56844.37 88888.00 2010-12-20 15:09:00.124 354 13177.34 514.98 56844.49 88888.00 2010-12-20 15:09:01.124 354 13177.08 514.74 56843.88 88888.00 2010-12-20 15:09:02.124 354 13176.69 514.86 56843.88 88888.00 2010-12-20 15:09:03.124 354 13177.47 514.74 56844.49 88888.00 2010-12-20 15:09:04.124 354 13176.17 514.86 56845.10 88888.00 2010-12-20 15:09:05.124 354 13175.91 514.74 56843.88 88888.00 2010-12-20 15:09:06.124 354 13176.69 515.36 56844.37 88888.00 2010-12-20 15:09:07.124 354 13177.86 515.36 56844.98 88888.00 2010-12-20 15:09:08.124 354 13177.47 514.49 56844.12 88888.00 2010-12-20 15:09:09.124 354 13177.34 514.74 56843.76 88888.00 2010-12-20 15:09:10.124 354 13177.99 514.74 56843.88 88888.00 2010-12-20 15:09:11.124 354 13177.21 514.36 56844.12 88888.00 2010-12-20 15:09:12.124 354 13177.73 513.37 56844.12 88888.00 2010-12-20 15:09:13.124 354 13177.47 514.49 56843.88 88888.00 2010-12-20 15:09:14.124 354 13177.99 514.86 56843.88 88888.00 2010-12-20 15:09:15.124 354 13178.12 513.99 56844.49 88888.00 2010-12-20 15:09:16.124 354 13178.64 513.99 56844.49 88888.00 2010-12-20 15:09:17.124 354 13177.99 514.36 56843.88 88888.00 2010-12-20 15:09:18.124 354 13178.12 514.61 56843.88 88888.00 2010-12-20 15:09:19.124 354 13177.99 514.74 56844.00 88888.00 2010-12-20 15:09:20.124 354 13178.77 514.36 56843.51 88888.00 2010-12-20 15:09:21.124 354 13178.77 515.11 56844.49 88888.00 2010-12-20 15:09:22.124 354 13178.12 514.12 56843.88 88888.00 2010-12-20 15:09:23.124 354 13179.67 513.99 56843.39 88888.00 2010-12-20 15:09:24.124 354 13179.42 514.74 56844.12 88888.00 2010-12-20 15:09:25.124 354 13179.93 515.60 56844.00 88888.00 2010-12-20 15:09:26.124 354 13179.16 514.61 56844.49 88888.00 2010-12-20 15:09:27.124 354 13179.42 514.61 56843.76 88888.00 2010-12-20 15:09:28.124 354 13180.06 514.61 56843.64 88888.00 2010-12-20 15:09:29.124 354 13179.93 514.74 56844.00 88888.00 2010-12-20 15:09:30.124 354 13180.19 514.49 56843.88 88888.00 2010-12-20 15:09:31.124 354 13180.06 514.61 56844.00 88888.00 2010-12-20 15:09:32.124 354 13179.80 514.36 56844.37 88888.00 2010-12-20 15:09:33.124 354 13180.06 514.36 56843.88 88888.00 2010-12-20 15:09:34.124 354 13180.33 514.86 56844.12 88888.00 2010-12-20 15:09:35.124 354 13180.06 514.86 56844.12 88888.00 2010-12-20 15:09:36.124 354 13181.23 515.23 56844.00 88888.00 2010-12-20 15:09:37.124 354 13181.62 514.24 56844.12 88888.00 2010-12-20 15:09:38.124 354 13181.36 514.12 56844.00 88888.00 2010-12-20 15:09:39.124 354 13179.67 513.99 56843.51 88888.00 2010-12-20 15:09:40.124 354 13178.64 514.49 56843.51 88888.00 2010-12-20 15:09:41.124 354 13179.29 514.49 56843.88 88888.00 2010-12-20 15:09:42.124 354 13179.03 514.12 56844.12 88888.00 2010-12-20 15:09:43.124 354 13179.80 515.23 56844.61 88888.00 2010-12-20 15:09:44.124 354 13179.03 513.99 56843.76 88888.00 2010-12-20 15:09:45.124 354 13179.42 514.61 56842.90 88888.00 2010-12-20 15:09:46.124 354 13179.29 514.36 56843.64 88888.00 2010-12-20 15:09:47.124 354 13178.38 514.61 56843.51 88888.00 2010-12-20 15:09:48.124 354 13178.51 514.74 56843.39 88888.00 2010-12-20 15:09:49.124 354 13178.90 514.12 56843.02 88888.00 2010-12-20 15:09:50.124 354 13178.77 514.36 56843.76 88888.00 2010-12-20 15:09:51.124 354 13177.99 514.74 56843.27 88888.00 2010-12-20 15:09:52.124 354 13177.08 514.24 56843.14 88888.00 2010-12-20 15:09:53.124 354 13178.38 514.61 56843.02 88888.00 2010-12-20 15:09:54.124 354 13178.38 513.62 56843.02 88888.00 2010-12-20 15:09:55.124 354 13177.08 514.86 56843.39 88888.00 2010-12-20 15:09:56.124 354 13177.60 514.36 56843.76 88888.00 2010-12-20 15:09:57.124 354 13177.86 513.99 56843.02 88888.00 2010-12-20 15:09:58.124 354 13177.08 515.48 56843.64 88888.00 2010-12-20 15:09:59.124 354 13177.99 514.49 56842.66 88888.00 2010-12-20 15:10:00.124 354 13178.77 514.49 56842.90 88888.00 2010-12-20 15:10:01.124 354 13177.99 514.98 56843.02 88888.00 2010-12-20 15:10:02.124 354 13176.82 514.61 56842.78 88888.00 2010-12-20 15:10:03.124 354 13178.90 514.74 56842.78 88888.00 2010-12-20 15:10:04.124 354 13177.60 514.36 56843.39 88888.00 2010-12-20 15:10:05.124 354 13177.99 514.61 56843.02 88888.00 2010-12-20 15:10:06.124 354 13177.99 514.74 56843.27 88888.00 2010-12-20 15:10:07.124 354 13177.08 514.86 56842.90 88888.00 2010-12-20 15:10:08.124 354 13177.47 514.98 56843.02 88888.00 2010-12-20 15:10:09.124 354 13176.95 514.24 56842.29 88888.00 2010-12-20 15:10:10.124 354 13176.95 514.12 56843.02 88888.00 2010-12-20 15:10:11.124 354 13175.91 514.24 56843.39 88888.00 2010-12-20 15:10:12.124 354 13176.95 514.49 56842.90 88888.00 2010-12-20 15:10:13.124 354 13176.30 514.24 56842.90 88888.00 2010-12-20 15:10:14.124 354 13176.82 514.36 56842.90 88888.00 2010-12-20 15:10:15.124 354 13176.30 513.87 56842.54 88888.00 2010-12-20 15:10:16.124 354 13176.56 514.61 56842.90 88888.00 2010-12-20 15:10:17.124 354 13176.04 514.12 56842.90 88888.00 2010-12-20 15:10:18.124 354 13177.21 513.50 56843.14 88888.00 2010-12-20 15:10:19.124 354 13177.47 513.87 56842.54 88888.00 2010-12-20 15:10:20.124 354 13176.56 514.24 56842.78 88888.00 2010-12-20 15:10:21.124 354 13177.47 514.36 56843.02 88888.00 2010-12-20 15:10:22.124 354 13177.99 514.36 56843.14 88888.00 2010-12-20 15:10:23.124 354 13176.95 514.36 56842.66 88888.00 2010-12-20 15:10:24.124 354 13176.82 513.87 56842.66 88888.00 2010-12-20 15:10:25.124 354 13177.08 514.24 56843.02 88888.00 2010-12-20 15:10:26.124 354 13176.56 513.99 56843.14 88888.00 2010-12-20 15:10:27.124 354 13175.91 514.36 56842.41 88888.00 2010-12-20 15:10:28.124 354 13176.95 513.62 56842.54 88888.00 2010-12-20 15:10:29.124 354 13176.30 514.86 56842.90 88888.00 2010-12-20 15:10:30.124 354 13176.82 513.50 56843.14 88888.00 2010-12-20 15:10:31.124 354 13175.91 513.87 56842.05 88888.00 2010-12-20 15:10:32.124 354 13176.30 514.36 56842.78 88888.00 2010-12-20 15:10:33.124 354 13176.56 514.24 56842.41 88888.00 2010-12-20 15:10:34.124 354 13176.17 513.99 56842.29 88888.00 2010-12-20 15:10:35.124 354 13176.43 513.25 56843.14 88888.00 2010-12-20 15:10:36.124 354 13177.99 513.37 56842.17 88888.00 2010-12-20 15:10:37.124 354 13177.99 514.12 56842.54 88888.00 2010-12-20 15:10:38.124 354 13178.77 514.12 56843.14 88888.00 2010-12-20 15:10:39.124 354 13177.86 513.87 56842.54 88888.00 2010-12-20 15:10:40.124 354 13177.60 513.87 56842.17 88888.00 2010-12-20 15:10:41.124 354 13178.77 513.99 56842.41 88888.00 2010-12-20 15:10:42.124 354 13177.60 513.75 56842.78 88888.00 2010-12-20 15:10:43.124 354 13177.60 513.75 56842.90 88888.00 2010-12-20 15:10:44.124 354 13176.69 513.99 56843.02 88888.00 2010-12-20 15:10:45.124 354 13178.25 513.50 56842.29 88888.00 2010-12-20 15:10:46.124 354 13177.99 513.50 56842.41 88888.00 2010-12-20 15:10:47.124 354 13178.51 513.62 56841.80 88888.00 2010-12-20 15:10:48.124 354 13178.77 513.75 56843.14 88888.00 2010-12-20 15:10:49.124 354 13177.34 513.50 56843.27 88888.00 2010-12-20 15:10:50.124 354 13177.73 513.99 56842.17 88888.00 2010-12-20 15:10:51.124 354 13178.12 513.99 56841.92 88888.00 2010-12-20 15:10:52.124 354 13176.82 514.12 56842.05 88888.00 2010-12-20 15:10:53.124 354 13177.08 513.62 56842.29 88888.00 2010-12-20 15:10:54.124 354 13177.08 513.50 56842.17 88888.00 2010-12-20 15:10:55.124 354 13176.69 513.75 56842.78 88888.00 2010-12-20 15:10:56.124 354 13177.99 514.24 56842.05 88888.00 2010-12-20 15:10:57.124 354 13177.08 513.75 56842.54 88888.00 2010-12-20 15:10:58.124 354 13178.12 513.50 56842.54 88888.00 2010-12-20 15:10:59.124 354 13177.73 513.99 56841.92 88888.00 2010-12-20 15:11:00.124 354 13177.86 513.37 56841.31 88888.00 2010-12-20 15:11:01.124 354 13177.47 513.50 56841.31 88888.00 2010-12-20 15:11:02.124 354 13177.73 512.88 56842.05 88888.00 2010-12-20 15:11:03.124 354 13178.12 513.50 56842.41 88888.00 2010-12-20 15:11:04.124 354 13178.12 513.99 56842.29 88888.00 2010-12-20 15:11:05.124 354 13177.86 513.37 56842.17 88888.00 2010-12-20 15:11:06.124 354 13179.54 513.50 56841.80 88888.00 2010-12-20 15:11:07.124 354 13178.90 513.99 56841.80 88888.00 2010-12-20 15:11:08.123 354 13179.03 513.37 56842.54 88888.00 2010-12-20 15:11:09.123 354 13180.46 513.13 56842.05 88888.00 2010-12-20 15:11:10.123 354 13180.19 513.37 56841.80 88888.00 2010-12-20 15:11:11.123 354 13180.33 513.75 56842.05 88888.00 2010-12-20 15:11:12.123 354 13179.54 512.75 56842.17 88888.00 2010-12-20 15:11:13.123 354 13180.19 513.25 56842.17 88888.00 2010-12-20 15:11:14.123 354 13180.19 513.50 56841.92 88888.00 2010-12-20 15:11:15.123 354 13180.46 513.87 56841.56 88888.00 2010-12-20 15:11:16.123 354 13179.29 513.75 56841.80 88888.00 2010-12-20 15:11:17.123 354 13180.46 513.50 56842.41 88888.00 2010-12-20 15:11:18.123 354 13179.93 513.37 56842.17 88888.00 2010-12-20 15:11:19.123 354 13180.33 513.25 56842.05 88888.00 2010-12-20 15:11:20.123 354 13180.33 513.13 56840.95 88888.00 2010-12-20 15:11:21.123 354 13180.06 514.12 56842.29 88888.00 2010-12-20 15:11:22.123 354 13180.19 513.75 56841.56 88888.00 2010-12-20 15:11:23.123 354 13178.90 513.37 56842.41 88888.00 2010-12-20 15:11:24.123 354 13179.16 513.25 56841.31 88888.00 2010-12-20 15:11:25.123 354 13178.38 513.75 56842.17 88888.00 2010-12-20 15:11:26.123 354 13178.25 513.37 56842.41 88888.00 2010-12-20 15:11:27.123 354 13178.64 513.62 56841.56 88888.00 2010-12-20 15:11:28.123 354 13178.90 513.25 56841.80 88888.00 2010-12-20 15:11:29.123 354 13178.90 513.00 56842.05 88888.00 2010-12-20 15:11:30.123 354 13178.12 514.12 56841.68 88888.00 2010-12-20 15:11:31.123 354 13175.78 514.61 56842.17 88888.00 2010-12-20 15:11:32.123 354 13175.26 514.12 56842.05 88888.00 2010-12-20 15:11:33.123 354 13174.22 513.50 56841.68 88888.00 2010-12-20 15:11:34.123 354 13174.61 513.87 56841.68 88888.00 2010-12-20 15:11:35.123 354 13175.26 513.62 56841.56 88888.00 2010-12-20 15:11:36.123 354 13174.74 513.62 56841.56 88888.00 2010-12-20 15:11:37.123 354 13173.96 513.75 56841.68 88888.00 2010-12-20 15:11:38.123 354 13173.57 513.62 56841.80 88888.00 2010-12-20 15:11:39.123 354 13175.65 513.87 56841.31 88888.00 2010-12-20 15:11:40.123 354 13175.13 513.50 56841.31 88888.00 2010-12-20 15:11:41.123 354 13175.00 512.88 56841.43 88888.00 2010-12-20 15:11:42.123 354 13174.22 513.87 56841.80 88888.00 2010-12-20 15:11:43.123 354 13175.39 513.62 56841.31 88888.00 2010-12-20 15:11:44.123 354 13173.96 513.62 56842.05 88888.00 2010-12-20 15:11:45.123 354 13175.39 513.62 56842.05 88888.00 2010-12-20 15:11:46.123 354 13174.22 513.25 56842.17 88888.00 2010-12-20 15:11:47.123 354 13174.48 513.50 56842.17 88888.00 2010-12-20 15:11:48.123 354 13174.87 513.50 56841.31 88888.00 2010-12-20 15:11:49.123 354 13176.04 513.37 56841.92 88888.00 2010-12-20 15:11:50.123 354 13176.56 513.87 56841.80 88888.00 2010-12-20 15:11:51.123 354 13175.78 512.51 56841.43 88888.00 2010-12-20 15:11:52.123 354 13176.43 513.50 56841.68 88888.00 2010-12-20 15:11:53.123 354 13178.51 513.37 56841.68 88888.00 2010-12-20 15:11:54.123 354 13177.21 513.62 56841.80 88888.00 2010-12-20 15:11:55.123 354 13177.86 513.13 56841.56 88888.00 2010-12-20 15:11:56.123 354 13178.25 513.13 56841.43 88888.00 2010-12-20 15:11:57.123 354 13178.51 513.13 56841.31 88888.00 2010-12-20 15:11:58.123 354 13177.86 513.13 56841.07 88888.00 2010-12-20 15:11:59.123 354 13177.47 512.88 56841.92 88888.00 2010-12-20 15:12:00.123 354 13178.12 513.50 56841.68 88888.00 2010-12-20 15:12:01.123 354 13178.25 513.62 56842.17 88888.00 2010-12-20 15:12:02.123 354 13177.60 513.62 56840.82 88888.00 2010-12-20 15:12:03.123 354 13177.86 513.37 56841.43 88888.00 2010-12-20 15:12:04.123 354 13178.12 513.00 56841.07 88888.00 2010-12-20 15:12:05.123 354 13177.34 513.50 56841.19 88888.00 2010-12-20 15:12:06.123 354 13178.51 513.37 56841.68 88888.00 2010-12-20 15:12:07.123 354 13178.12 513.00 56841.56 88888.00 2010-12-20 15:12:08.123 354 13177.08 513.00 56841.19 88888.00 2010-12-20 15:12:09.123 354 13176.69 513.50 56841.19 88888.00 2010-12-20 15:12:10.123 354 13177.60 513.25 56841.07 88888.00 2010-12-20 15:12:11.123 354 13177.86 513.37 56841.31 88888.00 2010-12-20 15:12:12.123 354 13178.38 513.50 56841.56 88888.00 2010-12-20 15:12:13.123 354 13178.38 513.62 56841.80 88888.00 2010-12-20 15:12:14.123 354 13178.38 513.00 56842.17 88888.00 2010-12-20 15:12:15.123 354 13179.93 513.99 56841.56 88888.00 2010-12-20 15:12:16.123 354 13178.64 513.37 56841.31 88888.00 2010-12-20 15:12:17.123 354 13177.73 513.50 56841.56 88888.00 2010-12-20 15:12:18.123 354 13178.77 513.75 56841.92 88888.00 2010-12-20 15:12:19.123 354 13178.77 513.62 56841.56 88888.00 2010-12-20 15:12:20.123 354 13178.77 513.37 56841.56 88888.00 2010-12-20 15:12:21.123 354 13176.82 513.00 56841.80 88888.00 2010-12-20 15:12:22.123 354 13178.12 513.87 56841.92 88888.00 2010-12-20 15:12:23.123 354 13176.56 513.50 56841.43 88888.00 2010-12-20 15:12:24.123 354 13177.08 513.62 56841.43 88888.00 2010-12-20 15:12:25.123 354 13176.95 513.00 56842.05 88888.00 2010-12-20 15:12:26.123 354 13176.30 513.37 56841.80 88888.00 2010-12-20 15:12:27.123 354 13176.56 513.37 56842.17 88888.00 2010-12-20 15:12:28.123 354 13176.04 513.13 56842.05 88888.00 2010-12-20 15:12:29.123 354 13176.43 513.37 56841.68 88888.00 2010-12-20 15:12:30.123 354 13178.64 513.37 56841.31 88888.00 2010-12-20 15:12:31.123 354 13177.47 513.25 56841.43 88888.00 2010-12-20 15:12:32.123 354 13176.95 513.75 56842.29 88888.00 2010-12-20 15:12:33.123 354 13177.73 513.62 56841.56 88888.00 2010-12-20 15:12:34.123 354 13177.21 513.25 56841.19 88888.00 2010-12-20 15:12:35.123 354 13177.86 513.25 56841.80 88888.00 2010-12-20 15:12:36.123 354 13177.08 513.62 56841.80 88888.00 2010-12-20 15:12:37.123 354 13176.56 513.75 56842.05 88888.00 2010-12-20 15:12:38.123 354 13176.17 513.37 56842.54 88888.00 2010-12-20 15:12:39.123 354 13176.30 513.25 56841.80 88888.00 2010-12-20 15:12:40.123 354 13175.78 512.75 56842.54 88888.00 2010-12-20 15:12:41.123 354 13176.30 513.50 56842.29 88888.00 2010-12-20 15:12:42.123 354 13175.26 513.25 56842.05 88888.00 2010-12-20 15:12:43.123 354 13174.48 513.87 56841.92 88888.00 2010-12-20 15:12:44.123 354 13175.26 513.00 56842.17 88888.00 2010-12-20 15:12:45.123 354 13176.04 513.62 56842.29 88888.00 2010-12-20 15:12:46.123 354 13175.65 513.13 56842.17 88888.00 2010-12-20 15:12:47.123 354 13175.65 513.50 56841.56 88888.00 2010-12-20 15:12:48.123 354 13176.17 513.37 56841.68 88888.00 2010-12-20 15:12:49.123 354 13175.39 513.62 56841.80 88888.00 2010-12-20 15:12:50.123 354 13175.00 512.75 56841.68 88888.00 2010-12-20 15:12:51.123 354 13175.91 512.88 56841.56 88888.00 2010-12-20 15:12:52.123 354 13176.69 513.13 56841.68 88888.00 2010-12-20 15:12:53.123 354 13176.69 513.37 56841.56 88888.00 2010-12-20 15:12:54.123 354 13176.95 513.75 56842.05 88888.00 2010-12-20 15:12:55.123 354 13177.34 513.50 56841.68 88888.00 2010-12-20 15:12:56.123 354 13177.08 512.88 56841.80 88888.00 2010-12-20 15:12:57.123 354 13177.34 513.75 56841.56 88888.00 2010-12-20 15:12:58.123 354 13175.52 513.50 56841.43 88888.00 2010-12-20 15:12:59.123 354 13175.78 513.37 56842.05 88888.00 2010-12-20 15:13:00.123 354 13174.74 513.50 56841.80 88888.00 2010-12-20 15:13:01.123 354 13175.78 513.37 56841.80 88888.00 2010-12-20 15:13:02.123 354 13175.39 513.00 56842.41 88888.00 2010-12-20 15:13:03.123 354 13174.74 513.00 56842.29 88888.00 2010-12-20 15:13:04.123 354 13175.65 513.37 56841.68 88888.00 2010-12-20 15:13:05.123 354 13175.52 513.13 56841.92 88888.00 2010-12-20 15:13:06.123 354 13176.43 513.50 56842.29 88888.00 2010-12-20 15:13:07.123 354 13176.04 513.25 56841.92 88888.00 2010-12-20 15:13:08.123 354 13176.95 512.75 56842.05 88888.00 2010-12-20 15:13:09.123 354 13177.34 513.75 56842.05 88888.00 2010-12-20 15:13:10.123 354 13177.73 513.37 56842.66 88888.00 2010-12-20 15:13:11.123 354 13177.08 513.62 56842.05 88888.00 2010-12-20 15:13:12.123 354 13177.60 512.88 56842.17 88888.00 2010-12-20 15:13:13.123 354 13177.73 513.13 56841.80 88888.00 2010-12-20 15:13:14.123 354 13176.56 513.62 56842.54 88888.00 2010-12-20 15:13:15.123 354 13178.12 513.50 56842.29 88888.00 2010-12-20 15:13:16.123 354 13177.86 513.00 56841.92 88888.00 2010-12-20 15:13:17.123 354 13178.38 513.13 56842.05 88888.00 2010-12-20 15:13:18.123 354 13177.99 513.50 56842.54 88888.00 2010-12-20 15:13:19.123 354 13178.25 513.00 56842.17 88888.00 2010-12-20 15:13:20.123 354 13177.99 513.25 56842.41 88888.00 2010-12-20 15:13:21.123 354 13178.12 513.37 56842.41 88888.00 2010-12-20 15:13:22.123 354 13177.99 513.25 56842.29 88888.00 2010-12-20 15:13:23.123 354 13177.99 513.25 56842.66 88888.00 2010-12-20 15:13:24.123 354 13178.12 513.13 56842.41 88888.00 2010-12-20 15:13:25.123 354 13177.34 514.24 56842.17 88888.00 2010-12-20 15:13:26.123 354 13177.60 513.75 56841.92 88888.00 2010-12-20 15:13:27.123 354 13177.47 513.75 56842.17 88888.00 2010-12-20 15:13:28.123 354 13176.69 513.99 56841.92 88888.00 2010-12-20 15:13:29.123 354 13177.86 513.87 56842.54 88888.00 2010-12-20 15:13:30.123 354 13178.38 513.99 56842.05 88888.00 2010-12-20 15:13:31.123 354 13177.60 513.50 56842.41 88888.00 2010-12-20 15:13:32.123 354 13176.43 513.37 56842.90 88888.00 2010-12-20 15:13:33.123 354 13175.78 513.62 56841.68 88888.00 2010-12-20 15:13:34.123 354 13176.56 513.99 56842.29 88888.00 2010-12-20 15:13:35.123 354 13177.08 514.12 56842.54 88888.00 2010-12-20 15:13:36.123 354 13176.43 513.87 56842.41 88888.00 2010-12-20 15:13:37.123 354 13175.26 513.25 56841.92 88888.00 2010-12-20 15:13:38.123 354 13176.69 513.37 56842.41 88888.00 2010-12-20 15:13:39.123 354 13176.04 513.62 56842.54 88888.00 2010-12-20 15:13:40.123 354 13176.95 513.87 56842.78 88888.00 2010-12-20 15:13:41.123 354 13176.69 514.36 56841.68 88888.00 2010-12-20 15:13:42.123 354 13175.78 513.62 56841.19 88888.00 2010-12-20 15:13:43.123 354 13176.82 513.62 56842.05 88888.00 2010-12-20 15:13:44.123 354 13176.82 513.37 56842.54 88888.00 2010-12-20 15:13:45.123 354 13177.08 513.37 56841.56 88888.00 2010-12-20 15:13:46.123 354 13178.64 513.75 56841.80 88888.00 2010-12-20 15:13:47.123 354 13178.64 513.75 56841.19 88888.00 2010-12-20 15:13:48.123 354 13178.51 513.25 56842.29 88888.00 2010-12-20 15:13:49.123 354 13178.64 513.87 56841.56 88888.00 2010-12-20 15:13:50.123 354 13179.67 513.37 56841.68 88888.00 2010-12-20 15:13:51.123 354 13179.42 513.25 56841.56 88888.00 2010-12-20 15:13:52.123 354 13177.86 513.99 56841.92 88888.00 2010-12-20 15:13:53.123 354 13178.51 512.75 56841.80 88888.00 2010-12-20 15:13:54.123 354 13176.43 513.00 56841.56 88888.00 2010-12-20 15:13:55.123 354 13177.21 514.12 56841.68 88888.00 2010-12-20 15:13:56.123 354 13176.95 513.13 56841.56 88888.00 2010-12-20 15:13:57.123 354 13179.29 513.50 56841.56 88888.00 2010-12-20 15:13:58.123 354 13179.42 513.25 56841.07 88888.00 2010-12-20 15:13:59.123 354 13180.46 513.87 56841.19 88888.00 2010-12-20 15:14:00.123 354 13179.54 514.24 56841.31 88888.00 2010-12-20 15:14:01.123 354 13180.58 513.37 56841.31 88888.00 2010-12-20 15:14:02.123 354 13180.06 513.25 56841.07 88888.00 2010-12-20 15:14:03.123 354 13180.58 514.36 56841.92 88888.00 2010-12-20 15:14:04.123 354 13179.93 513.87 56842.05 88888.00 2010-12-20 15:14:05.123 354 13181.88 513.50 56841.92 88888.00 2010-12-20 15:14:06.123 354 13180.33 513.99 56841.56 88888.00 2010-12-20 15:14:07.123 354 13179.42 513.37 56841.56 88888.00 2010-12-20 15:14:08.123 354 13180.06 514.12 56841.68 88888.00 2010-12-20 15:14:09.123 354 13180.84 514.36 56841.19 88888.00 2010-12-20 15:14:10.123 354 13181.62 513.75 56841.56 88888.00 2010-12-20 15:14:11.123 354 13181.23 514.24 56842.05 88888.00 2010-12-20 15:14:12.123 354 13181.49 514.12 56841.31 88888.00 2010-12-20 15:14:13.123 354 13181.88 513.87 56841.56 88888.00 2010-12-20 15:14:14.123 354 13182.01 514.12 56841.68 88888.00 2010-12-20 15:14:15.123 354 13180.71 514.12 56841.56 88888.00 2010-12-20 15:14:16.123 354 13181.62 514.12 56841.56 88888.00 2010-12-20 15:14:17.123 354 13181.23 514.12 56841.56 88888.00 2010-12-20 15:14:18.123 354 13180.97 513.99 56841.80 88888.00 2010-12-20 15:14:19.123 354 13181.10 513.99 56841.31 88888.00 2010-12-20 15:14:20.123 354 13180.19 513.75 56841.07 88888.00 2010-12-20 15:14:21.123 354 13180.19 513.25 56841.07 88888.00 2010-12-20 15:14:22.123 354 13179.80 514.24 56841.19 88888.00 2010-12-20 15:14:23.123 354 13180.58 514.12 56841.07 88888.00 2010-12-20 15:14:24.123 354 13179.54 514.74 56841.19 88888.00 2010-12-20 15:14:25.123 354 13181.36 513.99 56842.17 88888.00 2010-12-20 15:14:26.123 354 13181.49 514.36 56841.43 88888.00 2010-12-20 15:14:27.123 354 13181.88 514.74 56840.95 88888.00 2010-12-20 15:14:28.123 354 13182.79 514.49 56841.80 88888.00 2010-12-20 15:14:29.123 354 13182.66 514.36 56840.46 88888.00 2010-12-20 15:14:30.123 354 13182.01 514.24 56841.31 88888.00 2010-12-20 15:14:31.123 354 13182.01 514.74 56840.70 88888.00 2010-12-20 15:14:32.123 354 13181.75 514.24 56841.43 88888.00 2010-12-20 15:14:33.123 354 13181.62 514.24 56841.07 88888.00 2010-12-20 15:14:34.123 354 13180.46 514.36 56841.07 88888.00 2010-12-20 15:14:35.123 354 13181.23 513.87 56841.07 88888.00 2010-12-20 15:14:36.123 354 13180.33 514.61 56841.19 88888.00 2010-12-20 15:14:37.123 354 13180.19 514.12 56840.95 88888.00 2010-12-20 15:14:38.123 354 13180.71 513.75 56840.95 88888.00 2010-12-20 15:14:39.123 354 13179.54 513.87 56840.21 88888.00 2010-12-20 15:14:40.123 354 13179.67 514.12 56840.82 88888.00 2010-12-20 15:14:42.123 354 13180.84 514.12 56840.82 88888.00 2010-12-20 15:14:43.123 354 13181.49 513.62 56840.82 88888.00 2010-12-20 15:14:44.123 354 13177.73 514.24 56840.82 88888.00 2010-12-20 15:14:45.123 354 13178.12 514.12 56841.07 88888.00 2010-12-20 15:14:46.123 354 13179.54 514.12 56841.07 88888.00 2010-12-20 15:14:47.123 354 13180.33 514.24 56840.70 88888.00 2010-12-20 15:14:48.123 354 13181.36 514.49 56840.46 88888.00 2010-12-20 15:14:49.123 354 13181.23 514.24 56841.68 88888.00 2010-12-20 15:14:50.123 354 13182.27 513.99 56840.46 88888.00 2010-12-20 15:14:51.123 354 13182.92 513.87 56841.07 88888.00 2010-12-20 15:14:52.123 354 13182.79 514.49 56840.34 88888.00 2010-12-20 15:14:53.123 354 13182.92 514.12 56840.95 88888.00 2010-12-20 15:14:54.123 354 13181.49 514.98 56840.34 88888.00 2010-12-20 15:14:55.123 354 13182.14 514.61 56840.34 88888.00 2010-12-20 15:14:56.123 354 13181.88 515.11 56841.07 88888.00 2010-12-20 15:14:57.123 354 13180.46 514.12 56840.82 88888.00 2010-12-20 15:14:58.123 354 13182.27 514.61 56841.07 88888.00 2010-12-20 15:14:59.123 354 13181.49 514.49 56841.07 88888.00 2010-12-20 15:15:00.123 354 13181.75 514.61 56840.95 88888.00 2010-12-20 15:15:01.123 354 13180.46 514.86 56840.34 88888.00 2010-12-20 15:15:02.123 354 13180.19 514.24 56841.31 88888.00 2010-12-20 15:15:03.123 354 13181.36 514.24 56841.31 88888.00 2010-12-20 15:15:04.123 354 13182.40 514.24 56841.07 88888.00 2010-12-20 15:15:05.123 354 13182.66 514.24 56840.58 88888.00 2010-12-20 15:15:06.123 354 13181.75 514.61 56840.70 88888.00 2010-12-20 15:15:07.123 354 13181.88 514.86 56840.82 88888.00 2010-12-20 15:15:08.123 354 13181.36 514.24 56840.82 88888.00 2010-12-20 15:15:09.123 354 13181.88 515.23 56840.09 88888.00 2010-12-20 15:15:10.123 354 13181.75 514.86 56840.09 88888.00 2010-12-20 15:15:11.123 354 13181.88 514.86 56840.34 88888.00 2010-12-20 15:15:12.123 354 13182.66 514.49 56840.21 88888.00 2010-12-20 15:15:13.123 354 13182.66 514.74 56839.84 88888.00 2010-12-20 15:15:14.123 354 13182.14 514.61 56840.34 88888.00 2010-12-20 15:15:15.123 354 13175.39 515.11 56840.70 88888.00 2010-12-20 15:15:16.123 354 13174.09 514.61 56840.34 88888.00 2010-12-20 15:15:17.123 354 13175.65 515.36 56839.60 88888.00 2010-12-20 15:15:18.123 354 13175.26 514.74 56839.97 88888.00 2010-12-20 15:15:19.123 354 13175.78 514.12 56840.09 88888.00 2010-12-20 15:15:20.123 354 13175.26 514.24 56839.23 88888.00 2010-12-20 15:15:21.123 354 13175.13 514.74 56840.21 88888.00 2010-12-20 15:15:22.123 354 13176.69 515.11 56840.09 88888.00 2010-12-20 15:15:23.123 354 13175.78 515.48 56839.97 88888.00 2010-12-20 15:15:24.123 354 13175.13 514.61 56840.21 88888.00 2010-12-20 15:15:25.123 354 13175.13 514.74 56839.72 88888.00 2010-12-20 15:15:26.123 354 13172.40 514.86 56840.34 88888.00 2010-12-20 15:15:27.123 354 13173.31 514.86 56840.82 88888.00 2010-12-20 15:15:28.123 354 13175.26 514.36 56840.21 88888.00 2010-12-20 15:15:29.123 354 13173.70 515.60 56839.60 88888.00 2010-12-20 15:15:30.123 354 13173.31 514.98 56840.09 88888.00 2010-12-20 15:15:31.123 354 13173.83 515.11 56840.34 88888.00 2010-12-20 15:15:32.123 354 13174.22 514.61 56839.84 88888.00 2010-12-20 15:15:33.123 354 13175.26 515.11 56840.34 88888.00 2010-12-20 15:15:34.123 354 13175.65 514.49 56839.72 88888.00 2010-12-20 15:15:35.123 354 13176.82 515.36 56840.09 88888.00 2010-12-20 15:15:36.123 354 13176.17 514.86 56840.09 88888.00 2010-12-20 15:15:37.123 354 13176.56 515.23 56839.97 88888.00 2010-12-20 15:15:38.123 354 13176.43 514.98 56840.58 88888.00 2010-12-20 15:15:39.123 354 13177.47 515.48 56840.34 88888.00 2010-12-20 15:15:40.123 354 13173.70 514.61 56840.21 88888.00 2010-12-20 15:15:41.123 354 13175.13 514.98 56840.09 88888.00 2010-12-20 15:15:42.123 354 13173.96 515.23 56839.48 88888.00 2010-12-20 15:15:43.123 354 13174.87 515.11 56840.70 88888.00 2010-12-20 15:15:44.123 354 13175.52 514.74 56840.58 88888.00 2010-12-20 15:15:45.123 354 13173.31 514.74 56840.46 88888.00 2010-12-20 15:15:46.123 354 13175.13 514.98 56840.58 88888.00 2010-12-20 15:15:47.123 354 13175.65 514.24 56840.09 88888.00 2010-12-20 15:15:48.123 354 13177.08 515.23 56839.97 88888.00 2010-12-20 15:15:49.123 354 13175.78 514.98 56840.21 88888.00 2010-12-20 15:15:50.123 354 13174.22 515.23 56839.48 88888.00 2010-12-20 15:15:51.123 354 13175.26 514.98 56839.97 88888.00 2010-12-20 15:15:52.123 354 13175.13 515.23 56840.58 88888.00 2010-12-20 15:15:53.123 354 13175.78 515.23 56839.97 88888.00 2010-12-20 15:15:54.123 354 13174.35 515.36 56840.82 88888.00 2010-12-20 15:15:55.123 354 13175.78 515.97 56840.58 88888.00 2010-12-20 15:15:56.123 354 13175.65 515.36 56840.95 88888.00 2010-12-20 15:15:57.123 354 13174.87 515.73 56840.46 88888.00 2010-12-20 15:15:58.123 354 13177.34 515.23 56840.34 88888.00 2010-12-20 15:15:59.123 354 13177.99 515.48 56840.82 88888.00 2010-12-20 15:16:00.123 354 13175.13 516.47 56840.70 88888.00 2010-12-20 15:16:01.123 354 13176.04 516.35 56840.95 88888.00 2010-12-20 15:16:02.123 354 13176.82 515.85 56841.07 88888.00 2010-12-20 15:16:03.123 354 13175.52 515.85 56840.82 88888.00 2010-12-20 15:16:04.123 354 13176.17 516.35 56840.21 88888.00 2010-12-20 15:16:05.123 354 13176.95 516.22 56841.19 88888.00 2010-12-20 15:16:06.123 354 13176.69 516.72 56841.19 88888.00 2010-12-20 15:16:07.123 354 13176.17 515.85 56841.68 88888.00 2010-12-20 15:16:08.123 354 13174.48 516.35 56840.46 88888.00 2010-12-20 15:16:09.123 354 13176.04 516.10 56841.19 88888.00 2010-12-20 15:16:10.123 354 13175.65 516.47 56841.68 88888.00 2010-12-20 15:16:11.123 354 13174.87 516.10 56841.31 88888.00 2010-12-20 15:16:12.123 354 13175.78 516.22 56840.58 88888.00 2010-12-20 15:16:13.123 354 13175.00 515.48 56840.95 88888.00 2010-12-20 15:16:14.123 354 13172.53 516.10 56840.82 88888.00 2010-12-20 15:16:15.123 354 13173.96 515.23 56840.95 88888.00 2010-12-20 15:16:16.123 354 13172.92 515.85 56840.82 88888.00 2010-12-20 15:16:17.123 354 13176.56 515.73 56840.82 88888.00 2010-12-20 15:16:18.123 354 13179.29 515.73 56841.07 88888.00 2010-12-20 15:16:19.123 354 13182.27 516.10 56841.43 88888.00 2010-12-20 15:16:20.123 354 13179.67 515.48 56841.56 88888.00 2010-12-20 15:16:21.123 354 13178.12 515.60 56840.70 88888.00 2010-12-20 15:16:22.123 354 13176.95 515.97 56840.09 88888.00 2010-12-20 15:16:23.123 354 13176.17 516.59 56841.07 88888.00 2010-12-20 15:16:24.123 354 13177.21 515.60 56840.58 88888.00 2010-12-20 15:16:25.123 354 13177.21 515.73 56840.82 88888.00 2010-12-20 15:16:26.123 354 13176.17 515.48 56841.43 88888.00 2010-12-20 15:16:27.123 354 13175.13 515.48 56840.58 88888.00 2010-12-20 15:16:28.123 354 13175.52 515.97 56841.19 88888.00 2010-12-20 15:16:29.123 354 13175.13 515.97 56841.19 88888.00 2010-12-20 15:16:30.123 354 13174.61 515.97 56840.34 88888.00 2010-12-20 15:16:31.123 354 13176.04 514.86 56840.82 88888.00 2010-12-20 15:16:32.123 354 13175.00 515.73 56840.82 88888.00 2010-12-20 15:16:33.123 354 13169.80 515.97 56840.82 88888.00 2010-12-20 15:16:34.123 354 13169.93 515.23 56840.70 88888.00 2010-12-20 15:16:35.123 354 13170.71 514.86 56840.34 88888.00 2010-12-20 15:16:36.123 354 13171.88 515.48 56840.58 88888.00 2010-12-20 15:16:37.123 354 13171.88 514.74 56840.70 88888.00 2010-12-20 15:16:38.123 354 13174.35 515.23 56839.84 88888.00 2010-12-20 15:16:39.123 354 13174.48 515.48 56840.09 88888.00 2010-12-20 15:16:40.123 354 13175.39 515.73 56839.84 88888.00 2010-12-20 15:16:42.123 354 13175.65 515.11 56840.70 88888.00 2010-12-20 15:16:43.123 354 13176.04 515.60 56839.97 88888.00 2010-12-20 15:16:44.123 354 13174.22 515.36 56839.23 88888.00 2010-12-20 15:16:45.123 354 13175.00 515.23 56839.84 88888.00 2010-12-20 15:16:46.123 354 13175.39 515.48 56840.09 88888.00 2010-12-20 15:16:47.123 354 13176.17 515.23 56839.97 88888.00 2010-12-20 15:16:48.123 354 13175.26 515.23 56839.23 88888.00 2010-12-20 15:16:49.123 354 13176.17 514.74 56839.97 88888.00 2010-12-20 15:16:50.123 354 13175.39 515.60 56839.60 88888.00 2010-12-20 15:16:51.123 354 13176.04 515.36 56839.84 88888.00 2010-12-20 15:16:52.123 354 13177.21 514.74 56840.09 88888.00 2010-12-20 15:16:53.123 354 13175.91 515.36 56839.60 88888.00 2010-12-20 15:16:54.123 354 13176.95 514.86 56839.60 88888.00 2010-12-20 15:16:55.123 354 13177.08 515.11 56839.11 88888.00 2010-12-20 15:16:56.123 354 13176.69 515.60 56839.36 88888.00 2010-12-20 15:16:57.123 354 13178.12 515.48 56839.23 88888.00 2010-12-20 15:16:58.123 354 13179.03 514.61 56838.75 88888.00 2010-12-20 15:16:59.123 354 13178.77 515.23 56838.99 88888.00 2010-12-20 15:17:00.123 354 13179.16 515.11 56839.48 88888.00 2010-12-20 15:17:01.123 354 13179.80 514.49 56838.75 88888.00 2010-12-20 15:17:02.123 354 13178.38 514.74 56838.87 88888.00 2010-12-20 15:17:03.123 354 13179.42 515.23 56838.50 88888.00 2010-12-20 15:17:04.123 354 13178.25 515.11 56839.11 88888.00 2010-12-20 15:17:05.123 354 13178.12 515.23 56839.11 88888.00 2010-12-20 15:17:06.123 354 13178.12 515.48 56838.99 88888.00 2010-12-20 15:17:07.123 354 13178.38 515.23 56838.87 88888.00 2010-12-20 15:17:08.123 354 13179.42 515.48 56838.87 88888.00 2010-12-20 15:17:09.123 354 13180.33 514.98 56838.99 88888.00 2010-12-20 15:17:10.123 354 13180.58 514.98 56838.13 88888.00 2010-12-20 15:17:11.123 354 13176.56 514.86 56838.38 88888.00 2010-12-20 15:17:12.123 354 13176.82 515.11 56838.50 88888.00 2010-12-20 15:17:13.123 354 13176.95 514.49 56838.62 88888.00 2010-12-20 15:17:14.123 354 13178.25 515.11 56838.13 88888.00 2010-12-20 15:17:15.123 354 13176.69 514.24 56838.75 88888.00 2010-12-20 15:17:16.123 354 13174.48 513.87 56838.01 88888.00 2010-12-20 15:17:17.123 354 13173.70 514.36 56837.89 88888.00 2010-12-20 15:17:18.123 354 13174.74 515.36 56837.89 88888.00 2010-12-20 15:17:19.123 354 13174.61 513.99 56838.25 88888.00 2010-12-20 15:17:20.123 354 13174.35 514.74 56837.77 88888.00 2010-12-20 15:17:21.123 354 13173.83 513.99 56838.50 88888.00 2010-12-20 15:17:22.123 354 13173.70 514.49 56838.01 88888.00 2010-12-20 15:17:23.123 354 13172.53 514.49 56838.01 88888.00 2010-12-20 15:17:24.123 354 13174.09 514.24 56837.40 88888.00 2010-12-20 15:17:25.123 354 13175.65 513.75 56837.89 88888.00 2010-12-20 15:17:26.123 354 13174.09 513.87 56837.64 88888.00 2010-12-20 15:17:27.123 354 13174.22 513.99 56837.89 88888.00 2010-12-20 15:17:28.123 354 13172.79 514.49 56837.16 88888.00 2010-12-20 15:17:29.123 354 13172.92 514.24 56837.40 88888.00 2010-12-20 15:17:30.123 354 13173.18 514.49 56837.28 88888.00 2010-12-20 15:17:31.123 354 13173.18 514.36 56837.03 88888.00 2010-12-20 15:17:32.123 354 13173.31 514.61 56836.54 88888.00 2010-12-20 15:17:33.123 354 13173.05 514.12 56836.67 88888.00 2010-12-20 15:17:34.123 354 13172.92 514.12 56837.16 88888.00 2010-12-20 15:17:35.123 354 13175.52 514.86 56837.03 88888.00 2010-12-20 15:17:36.123 354 13173.57 513.87 56836.42 88888.00 2010-12-20 15:17:37.123 354 13174.61 513.99 56836.42 88888.00 2010-12-20 15:17:38.123 354 13174.74 514.98 56836.67 88888.00 2010-12-20 15:17:39.123 354 13173.83 514.24 56836.67 88888.00 2010-12-20 15:17:40.123 354 13174.09 514.24 56836.54 88888.00 2010-12-20 15:17:41.123 354 13173.70 514.49 56836.67 88888.00 2010-12-20 15:17:42.123 354 13174.35 514.24 56836.30 88888.00 2010-12-20 15:17:43.123 354 13174.61 513.75 56836.42 88888.00 2010-12-20 15:17:44.123 354 13174.35 514.61 56836.54 88888.00 2010-12-20 15:17:45.123 354 13175.00 514.36 56836.18 88888.00 2010-12-20 15:17:46.123 354 13174.22 514.74 56836.30 88888.00 2010-12-20 15:17:47.123 354 13174.87 514.36 56837.03 88888.00 2010-12-20 15:17:48.123 354 13175.39 514.24 56836.18 88888.00 2010-12-20 15:17:49.123 354 13174.74 514.74 56836.42 88888.00 2010-12-20 15:17:50.123 354 13175.78 514.24 56835.93 88888.00 2010-12-20 15:17:51.123 354 13176.17 514.98 56836.79 88888.00 2010-12-20 15:17:52.123 354 13174.87 513.99 56836.42 88888.00 2010-12-20 15:17:53.123 354 13175.78 514.12 56836.91 88888.00 2010-12-20 15:17:54.123 354 13175.13 514.49 56836.54 88888.00 2010-12-20 15:17:55.123 354 13175.26 514.86 56836.42 88888.00 2010-12-20 15:17:56.123 354 13174.22 514.36 56836.30 88888.00 2010-12-20 15:17:57.123 354 13174.87 514.24 56836.54 88888.00 2010-12-20 15:17:58.123 354 13175.00 514.12 56836.54 88888.00 2010-12-20 15:17:59.123 354 13174.35 514.49 56836.42 88888.00 2010-12-20 15:18:00.123 354 13173.83 514.86 56836.67 88888.00 2010-12-20 15:18:01.123 354 13173.70 514.36 56835.81 88888.00 2010-12-20 15:18:02.123 354 13173.83 514.61 56836.79 88888.00 2010-12-20 15:18:03.123 354 13174.22 514.49 56836.42 88888.00 2010-12-20 15:18:04.123 354 13173.70 514.49 56836.42 88888.00 2010-12-20 15:18:05.123 354 13173.57 514.74 56836.05 88888.00 2010-12-20 15:18:06.123 354 13172.01 514.74 56836.67 88888.00 2010-12-20 15:18:07.123 354 13172.92 514.49 56836.05 88888.00 2010-12-20 15:18:08.123 354 13173.83 514.61 56836.18 88888.00 2010-12-20 15:18:09.123 354 13173.70 514.36 56836.67 88888.00 2010-12-20 15:18:10.123 354 13175.39 514.12 56835.93 88888.00 2010-12-20 15:18:11.123 354 13175.13 514.49 56836.05 88888.00 2010-12-20 15:18:12.123 354 13173.44 514.61 56836.18 88888.00 2010-12-20 15:18:13.123 354 13174.48 514.36 56835.57 88888.00 2010-12-20 15:18:14.123 354 13174.22 514.24 56836.05 88888.00 2010-12-20 15:18:15.123 354 13174.74 515.23 56835.69 88888.00 2010-12-20 15:18:16.123 354 13174.22 514.49 56835.93 88888.00 2010-12-20 15:18:17.123 354 13173.83 515.11 56835.93 88888.00 2010-12-20 15:18:18.123 354 13173.44 515.36 56836.18 88888.00 2010-12-20 15:18:19.123 354 13175.13 515.36 56836.05 88888.00 2010-12-20 15:18:20.123 354 13175.00 515.11 56835.57 88888.00 2010-12-20 15:18:21.123 354 13175.52 514.86 56835.57 88888.00 2010-12-20 15:18:22.123 354 13175.00 513.99 56835.57 88888.00 2010-12-20 15:18:23.123 354 13175.39 514.98 56834.83 88888.00 2010-12-20 15:18:24.123 354 13174.61 514.98 56836.18 88888.00 2010-12-20 15:18:25.123 354 13174.22 514.86 56836.05 88888.00 2010-12-20 15:18:26.123 354 13175.52 514.61 56835.93 88888.00 2010-12-20 15:18:27.123 354 13175.52 514.24 56836.18 88888.00 2010-12-20 15:18:28.123 354 13174.09 514.49 56835.81 88888.00 2010-12-20 15:18:29.123 354 13175.39 514.61 56835.93 88888.00 2010-12-20 15:18:30.123 354 13174.48 514.36 56835.69 88888.00 2010-12-20 15:18:31.123 354 13173.70 514.98 56835.81 88888.00 2010-12-20 15:18:32.123 354 13174.35 515.36 56835.93 88888.00 2010-12-20 15:18:33.123 354 13174.09 514.61 56835.57 88888.00 2010-12-20 15:18:34.123 354 13174.61 515.23 56835.81 88888.00 2010-12-20 15:18:35.123 354 13175.00 514.36 56836.05 88888.00 2010-12-20 15:18:36.123 354 13174.87 515.11 56836.05 88888.00 2010-12-20 15:18:37.123 354 13175.13 514.86 56835.93 88888.00 2010-12-20 15:18:38.123 354 13174.35 514.24 56836.42 88888.00 2010-12-20 15:18:39.123 354 13173.57 515.23 56836.42 88888.00 2010-12-20 15:18:40.123 354 13175.13 514.98 56835.32 88888.00 2010-12-20 15:18:42.123 354 13175.65 515.11 56835.69 88888.00 2010-12-20 15:18:43.123 354 13175.39 515.36 56836.79 88888.00 2010-12-20 15:18:44.123 354 13175.78 515.11 56836.30 88888.00 2010-12-20 15:18:45.123 354 13176.69 515.11 56835.57 88888.00 2010-12-20 15:18:46.123 354 13175.65 514.74 56836.18 88888.00 2010-12-20 15:18:47.123 354 13176.30 515.11 56836.18 88888.00 2010-12-20 15:18:48.123 354 13175.91 515.11 56836.54 88888.00 2010-12-20 15:18:49.123 354 13175.52 514.98 56835.69 88888.00 2010-12-20 15:18:50.123 354 13175.39 514.86 56836.42 88888.00 2010-12-20 15:18:51.123 354 13174.48 515.11 56836.05 88888.00 2010-12-20 15:18:52.123 354 13174.61 515.48 56835.81 88888.00 2010-12-20 15:18:53.123 354 13174.74 514.74 56836.05 88888.00 2010-12-20 15:18:54.123 354 13174.22 515.11 56836.05 88888.00 2010-12-20 15:18:55.123 354 13174.61 514.86 56835.93 88888.00 2010-12-20 15:18:56.123 354 13174.74 514.74 56835.45 88888.00 2010-12-20 15:18:57.123 354 13175.26 515.23 56836.30 88888.00 2010-12-20 15:18:58.123 354 13175.00 515.97 56835.93 88888.00 2010-12-20 15:18:59.123 354 13173.18 515.11 56835.93 88888.00 2010-12-20 15:19:00.123 354 13174.35 515.60 56835.81 88888.00 2010-12-20 15:19:01.123 354 13174.09 515.23 56835.32 88888.00 2010-12-20 15:19:02.123 354 13173.83 515.11 56835.69 88888.00 2010-12-20 15:19:03.123 354 13174.09 515.11 56835.57 88888.00 2010-12-20 15:19:04.123 354 13174.09 515.97 56835.57 88888.00 2010-12-20 15:19:05.123 354 13173.44 515.85 56836.18 88888.00 2010-12-20 15:19:06.123 354 13174.09 514.74 56835.45 88888.00 2010-12-20 15:19:07.123 354 13174.22 515.60 56835.93 88888.00 2010-12-20 15:19:08.123 354 13173.70 515.97 56835.32 88888.00 2010-12-20 15:19:09.123 354 13173.44 514.98 56835.69 88888.00 2010-12-20 15:19:10.123 354 13173.83 515.60 56836.18 88888.00 2010-12-20 15:19:11.123 354 13171.36 515.48 56835.45 88888.00 2010-12-20 15:19:12.123 354 13172.79 515.36 56835.45 88888.00 2010-12-20 15:19:13.123 354 13173.57 515.36 56835.08 88888.00 2010-12-20 15:19:14.123 354 13173.44 516.22 56835.20 88888.00 2010-12-20 15:19:15.123 354 13173.18 515.60 56835.69 88888.00 2010-12-20 15:19:16.123 354 13173.96 515.73 56835.32 88888.00 2010-12-20 15:19:17.123 354 13173.18 514.98 56835.81 88888.00 2010-12-20 15:19:18.123 354 13175.00 515.48 56835.32 88888.00 2010-12-20 15:19:19.123 354 13173.31 515.73 56835.57 88888.00 2010-12-20 15:19:20.123 354 13173.96 516.47 56835.69 88888.00 2010-12-20 15:19:21.123 354 13174.87 515.60 56835.20 88888.00 2010-12-20 15:19:22.123 354 13174.35 515.23 56835.20 88888.00 2010-12-20 15:19:23.123 354 13175.26 516.35 56834.71 88888.00 2010-12-20 15:19:24.123 354 13174.74 516.47 56834.83 88888.00 2010-12-20 15:19:25.123 354 13175.26 516.10 56834.46 88888.00 2010-12-20 15:19:26.123 354 13173.31 515.23 56835.69 88888.00 2010-12-20 15:19:27.123 354 13173.31 515.97 56834.83 88888.00 2010-12-20 15:19:28.123 354 13174.35 515.73 56834.83 88888.00 2010-12-20 15:19:29.123 354 13172.79 515.48 56834.71 88888.00 2010-12-20 15:19:30.123 354 13173.44 515.23 56834.46 88888.00 2010-12-20 15:19:31.123 354 13172.53 515.23 56834.83 88888.00 2010-12-20 15:19:32.123 354 13173.57 515.23 56834.46 88888.00 2010-12-20 15:19:33.123 354 13173.05 514.49 56835.08 88888.00 2010-12-20 15:19:34.123 354 13171.36 515.97 56834.34 88888.00 2010-12-20 15:19:35.123 354 13170.84 515.85 56834.34 88888.00 2010-12-20 15:19:36.123 354 13172.40 514.98 56834.59 88888.00 2010-12-20 15:19:37.123 354 13172.40 514.24 56834.59 88888.00 2010-12-20 15:19:38.123 354 13172.40 514.86 56834.46 88888.00 2010-12-20 15:19:39.123 354 13174.87 515.11 56834.10 88888.00 2010-12-20 15:19:40.123 354 13173.57 515.23 56834.22 88888.00 2010-12-20 15:19:41.123 354 13172.92 515.11 56834.10 88888.00 2010-12-20 15:19:42.123 354 13172.66 514.98 56834.22 88888.00 2010-12-20 15:19:43.123 354 13172.53 515.60 56834.59 88888.00 2010-12-20 15:19:44.123 354 13172.01 515.97 56834.22 88888.00 2010-12-20 15:19:45.123 354 13171.49 515.23 56834.22 88888.00 2010-12-20 15:19:46.123 354 13171.23 514.98 56834.22 88888.00 2010-12-20 15:19:47.123 354 13170.45 515.36 56833.73 88888.00 2010-12-20 15:19:48.123 354 13171.10 515.60 56834.59 88888.00 2010-12-20 15:19:49.123 354 13170.97 515.23 56834.10 88888.00 2010-12-20 15:19:50.123 354 13171.36 514.61 56834.10 88888.00 2010-12-20 15:19:51.123 354 13171.49 514.74 56833.86 88888.00 2010-12-20 15:19:52.123 354 13172.66 515.23 56834.34 88888.00 2010-12-20 15:19:53.123 354 13172.53 515.23 56834.34 88888.00 2010-12-20 15:19:54.123 354 13173.05 515.23 56833.86 88888.00 2010-12-20 15:19:55.123 354 13173.18 514.86 56833.61 88888.00 2010-12-20 15:19:56.123 354 13173.31 514.86 56833.61 88888.00 2010-12-20 15:19:57.123 354 13172.79 515.48 56834.22 88888.00 2010-12-20 15:19:58.123 354 13172.14 515.36 56834.34 88888.00 2010-12-20 15:19:59.123 354 13172.79 515.48 56834.10 88888.00 2010-12-20 15:20:00.123 354 13173.31 514.61 56833.00 88888.00 2010-12-20 15:20:01.123 354 13173.31 515.60 56833.36 88888.00 2010-12-20 15:20:02.123 354 13171.75 515.36 56832.27 88888.00 2010-12-20 15:20:03.123 354 13172.01 515.11 56833.73 88888.00 2010-12-20 15:20:04.123 354 13172.40 515.36 56832.88 88888.00 2010-12-20 15:20:05.123 354 13170.45 515.23 56833.00 88888.00 2010-12-20 15:20:06.123 354 13170.84 515.48 56833.36 88888.00 2010-12-20 15:20:07.123 354 13171.49 514.86 56833.00 88888.00 2010-12-20 15:20:08.123 354 13172.27 514.61 56833.12 88888.00 2010-12-20 15:20:09.123 354 13172.79 514.86 56833.24 88888.00 2010-12-20 15:20:10.123 354 13172.01 515.23 56832.75 88888.00 2010-12-20 15:20:11.123 354 13171.62 514.74 56832.75 88888.00 2010-12-20 15:20:12.123 354 13172.53 514.74 56832.75 88888.00 2010-12-20 15:20:13.123 354 13171.49 514.98 56832.88 88888.00 2010-12-20 15:20:14.123 354 13171.75 514.74 56832.75 88888.00 2010-12-20 15:20:15.123 354 13172.27 514.86 56832.27 88888.00 2010-12-20 15:20:16.123 354 13169.93 515.36 56831.53 88888.00 2010-12-20 15:20:17.123 354 13170.58 514.86 56832.14 88888.00 2010-12-20 15:20:18.123 354 13169.54 514.98 56832.51 88888.00 2010-12-20 15:20:19.123 354 13169.67 514.98 56832.27 88888.00 2010-12-20 15:20:20.123 354 13168.89 515.48 56832.14 88888.00 2010-12-20 15:20:21.123 354 13169.93 514.86 56831.90 88888.00 2010-12-20 15:20:22.123 354 13168.89 515.23 56832.27 88888.00 2010-12-20 15:20:23.123 354 13169.41 515.36 56832.02 88888.00 2010-12-20 15:20:24.123 354 13169.28 515.11 56831.16 88888.00 2010-12-20 15:20:25.123 354 13169.15 514.74 56832.27 88888.00 2010-12-20 15:20:26.123 354 13168.63 515.36 56830.92 88888.00 2010-12-20 15:20:27.123 354 13169.28 515.23 56831.29 88888.00 2010-12-20 15:20:28.123 354 13169.54 515.36 56831.53 88888.00 2010-12-20 15:20:29.123 354 13168.89 515.60 56831.53 88888.00 2010-12-20 15:20:30.123 354 13169.67 514.74 56831.78 88888.00 2010-12-20 15:20:31.123 354 13171.62 515.11 56831.04 88888.00 2010-12-20 15:20:32.123 354 13168.63 515.11 56830.92 88888.00 2010-12-20 15:20:33.123 354 13170.06 515.36 56831.16 88888.00 2010-12-20 15:20:34.123 354 13169.15 514.86 56831.53 88888.00 2010-12-20 15:20:35.123 354 13168.24 514.49 56831.04 88888.00 2010-12-20 15:20:36.123 354 13167.59 515.48 56830.68 88888.00 2010-12-20 15:20:37.123 354 13168.50 515.36 56831.04 88888.00 2010-12-20 15:20:38.123 354 13168.11 515.11 56831.16 88888.00 2010-12-20 15:20:39.123 354 13168.63 515.23 56831.04 88888.00 2010-12-20 15:20:40.123 354 13168.89 514.86 56830.31 88888.00 2010-12-20 15:20:41.123 354 13168.89 515.11 56830.31 88888.00 2010-12-20 15:20:42.123 354 13168.76 515.11 56830.55 88888.00 2010-12-20 15:20:43.123 354 13169.28 515.48 56830.92 88888.00 2010-12-20 15:20:44.123 354 13169.67 514.24 56830.06 88888.00 2010-12-20 15:20:45.123 354 13169.41 515.36 56830.43 88888.00 2010-12-20 15:20:46.123 354 13168.63 515.60 56830.43 88888.00 2010-12-20 15:20:47.123 354 13167.85 515.23 56830.43 88888.00 2010-12-20 15:20:48.123 354 13167.72 515.36 56830.55 88888.00 2010-12-20 15:20:49.123 354 13168.37 514.86 56830.31 88888.00 2010-12-20 15:20:50.123 354 13167.46 514.74 56830.92 88888.00 2010-12-20 15:20:51.123 354 13169.67 516.35 56830.43 88888.00 2010-12-20 15:20:52.123 354 13171.49 515.60 56830.19 88888.00 2010-12-20 15:20:53.123 354 13170.71 514.86 56829.82 88888.00 2010-12-20 15:20:54.123 354 13172.66 515.73 56830.68 88888.00 2010-12-20 15:20:55.123 354 13171.62 516.10 56830.55 88888.00 2010-12-20 15:20:56.123 354 13172.01 515.60 56830.19 88888.00 2010-12-20 15:20:57.123 354 13170.84 515.11 56829.70 88888.00 2010-12-20 15:20:58.123 354 13170.84 515.97 56830.06 88888.00 2010-12-20 15:20:59.123 354 13171.23 515.97 56830.55 88888.00 2010-12-20 15:21:00.123 354 13170.45 515.73 56830.43 88888.00 2010-12-20 15:21:01.123 354 13171.10 515.36 56829.94 88888.00 2010-12-20 15:21:02.123 354 13170.97 516.10 56829.82 88888.00 2010-12-20 15:21:03.123 354 13169.67 516.35 56829.94 88888.00 2010-12-20 15:21:04.123 354 13168.76 514.49 56830.19 88888.00 2010-12-20 15:21:05.123 354 13170.32 515.60 56830.55 88888.00 2010-12-20 15:21:06.123 354 13171.88 515.60 56830.06 88888.00 2010-12-20 15:21:07.123 354 13170.97 515.48 56829.94 88888.00 2010-12-20 15:21:08.123 354 13170.58 515.23 56829.94 88888.00 2010-12-20 15:21:09.123 354 13171.88 515.36 56830.06 88888.00 2010-12-20 15:21:10.123 354 13169.93 515.11 56829.57 88888.00 2010-12-20 15:21:11.123 354 13175.13 515.85 56829.94 88888.00 2010-12-20 15:21:12.123 354 13174.48 515.36 56829.70 88888.00 2010-12-20 15:21:13.123 354 13175.13 515.85 56829.70 88888.00 2010-12-20 15:21:14.123 354 13173.44 515.85 56829.45 88888.00 2010-12-20 15:21:15.123 354 13175.39 515.97 56829.82 88888.00 2010-12-20 15:21:16.123 354 13173.70 515.60 56829.33 88888.00 2010-12-20 15:21:17.123 354 13172.92 515.73 56830.19 88888.00 2010-12-20 15:21:18.123 354 13173.44 515.36 56830.06 88888.00 2010-12-20 15:21:19.123 354 13171.49 516.35 56830.31 88888.00 2010-12-20 15:21:20.123 354 13172.66 515.97 56830.80 88888.00 2010-12-20 15:21:21.123 354 13171.88 515.73 56829.94 88888.00 2010-12-20 15:21:22.123 354 13174.09 516.10 56829.33 88888.00 2010-12-20 15:21:23.123 354 13175.65 516.10 56829.70 88888.00 2010-12-20 15:21:24.123 354 13175.91 515.97 56829.45 88888.00 2010-12-20 15:21:25.123 354 13171.62 515.97 56829.45 88888.00 2010-12-20 15:21:26.123 354 13177.34 515.73 56829.82 88888.00 2010-12-20 15:21:27.123 354 13175.91 516.10 56830.31 88888.00 2010-12-20 15:21:28.123 354 13175.91 515.60 56829.45 88888.00 2010-12-20 15:21:29.123 354 13171.75 516.22 56829.82 88888.00 2010-12-20 15:21:30.123 354 13172.66 516.22 56830.19 88888.00 2010-12-20 15:21:31.123 354 13172.14 515.60 56829.94 88888.00 2010-12-20 15:21:32.123 354 13174.87 515.73 56829.45 88888.00 2010-12-20 15:21:33.123 354 13175.52 515.85 56829.82 88888.00 2010-12-20 15:21:34.123 354 13176.04 515.97 56830.19 88888.00 2010-12-20 15:21:35.123 354 13176.43 516.47 56829.70 88888.00 2010-12-20 15:21:36.123 354 13176.04 515.48 56829.70 88888.00 2010-12-20 15:21:37.123 354 13178.77 515.73 56829.82 88888.00 2010-12-20 15:21:38.123 354 13175.78 516.10 56829.21 88888.00 2010-12-20 15:21:39.123 354 13177.47 515.85 56829.57 88888.00 2010-12-20 15:21:40.123 354 13175.26 515.48 56829.94 88888.00 2010-12-20 15:21:41.123 354 13176.56 516.72 56830.19 88888.00 2010-12-20 15:21:42.123 354 13178.25 516.72 56829.57 88888.00 2010-12-20 15:21:43.123 354 13175.78 516.47 56830.31 88888.00 2010-12-20 15:21:44.123 354 13177.47 515.23 56830.31 88888.00 2010-12-20 15:21:45.123 354 13176.43 516.59 56829.57 88888.00 2010-12-20 15:21:46.123 354 13176.95 515.60 56829.94 88888.00 2010-12-20 15:21:47.123 354 13175.39 516.10 56829.70 88888.00 2010-12-20 15:21:48.123 354 13175.13 515.97 56829.57 88888.00 2010-12-20 15:21:49.123 354 13174.48 515.85 56830.31 88888.00 2010-12-20 15:21:50.123 354 13173.05 516.35 56829.33 88888.00 2010-12-20 15:21:51.123 354 13171.10 515.60 56829.82 88888.00 2010-12-20 15:21:52.123 354 13174.09 516.47 56830.06 88888.00 2010-12-20 15:21:53.123 354 13174.35 516.10 56829.70 88888.00 2010-12-20 15:21:54.123 354 13174.61 516.10 56829.94 88888.00 2010-12-20 15:21:55.123 354 13173.44 516.22 56829.70 88888.00 2010-12-20 15:21:56.123 354 13172.53 515.85 56830.55 88888.00 2010-12-20 15:21:57.123 354 13172.01 516.35 56829.57 88888.00 2010-12-20 15:21:58.123 354 13172.40 516.84 56829.70 88888.00 2010-12-20 15:21:59.123 354 13169.15 516.84 56830.19 88888.00 2010-12-20 15:22:00.123 354 13169.15 516.22 56829.09 88888.00 2010-12-20 15:22:01.123 354 13170.58 516.22 56830.31 88888.00 2010-12-20 15:22:02.123 354 13169.54 516.47 56830.19 88888.00 2010-12-20 15:22:03.123 354 13170.06 516.72 56830.06 88888.00 2010-12-20 15:22:04.123 354 13169.28 516.22 56829.70 88888.00 2010-12-20 15:22:05.123 354 13168.37 516.35 56829.57 88888.00 2010-12-20 15:22:06.123 354 13170.06 516.72 56829.82 88888.00 2010-12-20 15:22:07.123 354 13167.59 516.72 56829.45 88888.00 2010-12-20 15:22:08.123 354 13166.03 516.84 56829.82 88888.00 2010-12-20 15:22:09.123 354 13164.99 516.35 56829.82 88888.00 2010-12-20 15:22:10.123 354 13167.46 516.35 56829.70 88888.00 2010-12-20 15:22:11.123 354 13167.85 516.22 56829.57 88888.00 2010-12-20 15:22:12.123 354 13169.80 516.59 56829.57 88888.00 2010-12-20 15:22:13.123 354 13169.67 516.10 56829.57 88888.00 2010-12-20 15:22:14.123 354 13171.62 516.47 56829.94 88888.00 2010-12-20 15:22:15.123 354 13175.52 516.84 56829.70 88888.00 2010-12-20 15:22:16.123 354 13178.12 515.85 56829.09 88888.00 2010-12-20 15:22:17.123 354 13176.69 516.22 56829.45 88888.00 2010-12-20 15:22:18.123 354 13173.57 516.22 56828.84 88888.00 2010-12-20 15:22:19.123 354 13176.04 516.72 56829.33 88888.00 2010-12-20 15:22:20.123 354 13178.25 516.22 56829.33 88888.00 2010-12-20 15:22:21.123 354 13171.23 516.47 56829.09 88888.00 2010-12-20 15:22:22.123 354 13173.57 515.85 56829.33 88888.00 2010-12-20 15:22:23.123 354 13173.18 516.47 56829.82 88888.00 2010-12-20 15:22:24.123 354 13173.96 516.10 56829.09 88888.00 2010-12-20 15:22:25.123 354 13173.18 516.47 56829.82 88888.00 2010-12-20 15:22:26.123 354 13177.34 516.59 56829.57 88888.00 2010-12-20 15:22:27.123 354 13174.35 515.97 56829.70 88888.00 2010-12-20 15:22:28.123 354 13174.48 516.35 56829.70 88888.00 2010-12-20 15:22:29.123 354 13174.35 516.47 56829.45 88888.00 2010-12-20 15:22:30.123 354 13175.00 516.22 56829.82 88888.00 2010-12-20 15:22:31.123 354 13174.87 515.97 56829.45 88888.00 2010-12-20 15:22:32.123 354 13175.39 516.47 56829.57 88888.00 2010-12-20 15:22:33.123 354 13176.30 517.09 56829.45 88888.00 2010-12-20 15:22:34.123 354 13175.39 516.97 56830.06 88888.00 2010-12-20 15:22:35.123 354 13174.87 516.59 56829.45 88888.00 2010-12-20 15:22:36.123 354 13175.00 517.09 56829.09 88888.00 2010-12-20 15:22:37.123 354 13174.48 516.72 56829.70 88888.00 2010-12-20 15:22:38.123 354 13173.96 516.84 56830.55 88888.00 2010-12-20 15:22:39.123 354 13172.14 516.72 56829.09 88888.00 2010-12-20 15:22:40.123 354 13171.49 516.47 56829.70 88888.00 2010-12-20 15:22:41.123 354 13171.88 516.59 56830.06 88888.00 2010-12-20 15:22:42.123 354 13170.71 516.97 56829.33 88888.00 2010-12-20 15:22:43.123 354 13169.80 517.09 56828.84 88888.00 2010-12-20 15:22:44.123 354 13171.36 517.21 56829.09 88888.00 2010-12-20 15:22:45.123 354 13170.32 516.97 56830.06 88888.00 2010-12-20 15:22:46.123 354 13172.27 517.46 56829.70 88888.00 2010-12-20 15:22:47.123 354 13171.10 517.09 56829.45 88888.00 2010-12-20 15:22:48.123 354 13172.27 517.71 56829.70 88888.00 2010-12-20 15:22:49.123 354 13170.84 517.09 56829.82 88888.00 2010-12-20 15:22:50.123 354 13169.93 516.72 56829.33 88888.00 2010-12-20 15:22:51.123 354 13171.88 517.59 56829.33 88888.00 2010-12-20 15:22:52.123 354 13170.19 517.59 56829.57 88888.00 2010-12-20 15:22:53.123 354 13172.40 516.72 56829.33 88888.00 2010-12-20 15:22:54.123 354 13171.10 517.09 56829.09 88888.00 2010-12-20 15:22:55.123 354 13172.53 516.84 56829.45 88888.00 2010-12-20 15:22:56.123 354 13171.88 517.59 56829.09 88888.00 2010-12-20 15:22:57.123 354 13170.19 517.71 56829.70 88888.00 2010-12-20 15:22:58.123 354 13171.23 516.84 56829.33 88888.00 2010-12-20 15:22:59.123 354 13170.84 516.97 56829.33 88888.00 2010-12-20 15:23:00.123 354 13169.80 517.21 56829.57 88888.00 2010-12-20 15:23:01.123 354 13170.06 517.09 56829.57 88888.00 2010-12-20 15:23:02.123 354 13171.23 516.72 56829.57 88888.00 2010-12-20 15:23:03.123 354 13169.54 516.97 56829.09 88888.00 2010-12-20 15:23:04.123 354 13171.10 516.47 56829.21 88888.00 2010-12-20 15:23:05.123 354 13172.66 517.34 56829.09 88888.00 2010-12-20 15:23:06.123 354 13173.18 517.34 56828.84 88888.00 2010-12-20 15:23:07.123 354 13177.34 516.72 56829.21 88888.00 2010-12-20 15:23:08.123 354 13175.00 517.34 56828.84 88888.00 2010-12-20 15:23:09.123 354 13172.53 516.84 56829.33 88888.00 2010-12-20 15:23:10.123 354 13172.40 517.21 56829.09 88888.00 2010-12-20 15:23:11.123 354 13170.71 517.59 56829.70 88888.00 2010-12-20 15:23:12.123 354 13169.80 516.47 56828.96 88888.00 2010-12-20 15:23:13.123 354 13170.32 516.84 56828.35 88888.00 2010-12-20 15:23:14.123 354 13170.45 516.84 56829.57 88888.00 2010-12-20 15:23:15.123 354 13169.54 517.34 56828.72 88888.00 2010-12-20 15:23:16.123 354 13170.97 517.46 56828.96 88888.00 2010-12-20 15:23:17.123 354 13164.34 517.21 56829.21 88888.00 2010-12-20 15:23:18.123 354 13170.19 518.08 56828.60 88888.00 2010-12-20 15:23:19.123 354 13170.84 518.08 56828.47 88888.00 2010-12-20 15:23:20.123 354 13171.36 517.46 56828.72 88888.00 2010-12-20 15:23:21.123 354 13170.97 517.46 56828.60 88888.00 2010-12-20 15:23:22.123 354 13170.19 517.59 56829.45 88888.00 2010-12-20 15:23:23.123 354 13170.06 517.59 56829.21 88888.00 2010-12-20 15:23:24.123 354 13169.15 517.83 56828.60 88888.00 2010-12-20 15:23:25.123 354 13170.19 516.84 56828.84 88888.00 2010-12-20 15:23:26.123 354 13170.32 517.59 56828.96 88888.00 2010-12-20 15:23:27.123 354 13169.41 517.46 56828.35 88888.00 2010-12-20 15:23:28.123 354 13167.72 517.34 56829.33 88888.00 2010-12-20 15:23:29.123 354 13166.68 517.83 56829.09 88888.00 2010-12-20 15:23:30.123 354 13167.33 518.08 56829.45 88888.00 2010-12-20 15:23:31.123 354 13167.72 516.97 56829.33 88888.00 2010-12-20 15:23:32.123 354 13166.42 517.71 56829.33 88888.00 2010-12-20 15:23:33.123 354 13167.72 518.20 56829.21 88888.00 2010-12-20 15:23:34.123 354 13170.06 517.59 56829.45 88888.00 2010-12-20 15:23:35.123 354 13170.06 517.83 56829.57 88888.00 2010-12-20 15:23:36.123 354 13168.50 518.45 56829.45 88888.00 2010-12-20 15:23:37.123 354 13169.54 517.09 56828.96 88888.00 2010-12-20 15:23:38.123 354 13169.80 518.45 56828.96 88888.00 2010-12-20 15:23:39.123 354 13171.23 517.83 56829.21 88888.00 2010-12-20 15:23:40.123 354 13170.58 517.71 56830.06 88888.00 2010-12-20 15:23:41.123 354 13172.40 518.33 56830.19 88888.00 2010-12-20 15:23:42.123 354 13171.75 518.08 56829.33 88888.00 2010-12-20 15:23:43.123 354 13173.96 518.20 56830.06 88888.00 2010-12-20 15:23:44.123 354 13172.27 518.33 56829.70 88888.00 2010-12-20 15:23:45.123 354 13174.22 518.08 56829.09 88888.00 2010-12-20 15:23:46.123 354 13174.22 518.20 56829.57 88888.00 2010-12-20 15:23:47.123 354 13170.84 517.71 56829.70 88888.00 2010-12-20 15:23:48.123 354 13171.49 518.95 56829.45 88888.00 2010-12-20 15:23:49.123 354 13169.02 518.58 56828.84 88888.00 2010-12-20 15:23:50.123 354 13173.05 518.82 56829.33 88888.00 2010-12-20 15:23:51.123 354 13177.21 518.70 56829.70 88888.00 2010-12-20 15:23:52.123 354 13173.96 518.08 56830.19 88888.00 2010-12-20 15:23:53.123 354 13177.34 518.82 56829.57 88888.00 2010-12-20 15:23:54.123 354 13175.78 519.07 56829.57 88888.00 2010-12-20 15:23:55.123 354 13175.78 518.70 56829.09 88888.00 2010-12-20 15:23:56.123 354 13176.30 518.70 56828.96 88888.00 2010-12-20 15:23:57.123 354 13174.87 518.58 56829.45 88888.00 2010-12-20 15:23:58.123 354 13174.61 518.45 56829.57 88888.00 2010-12-20 15:23:59.123 354 13173.70 518.20 56828.84 88888.00 2010-12-20 15:24:00.123 354 13173.18 518.70 56829.82 88888.00 2010-12-20 15:24:01.123 354 13172.14 518.45 56828.96 88888.00 2010-12-20 15:24:02.123 354 13169.67 518.08 56829.21 88888.00 2010-12-20 15:24:03.123 354 13170.32 518.45 56829.70 88888.00 2010-12-20 15:24:04.123 354 13172.40 518.95 56829.70 88888.00 2010-12-20 15:24:05.123 354 13173.31 518.82 56829.57 88888.00 2010-12-20 15:24:06.123 354 13172.40 517.83 56829.45 88888.00 2010-12-20 15:24:07.123 354 13171.49 519.20 56829.57 88888.00 2010-12-20 15:24:08.123 354 13172.01 518.20 56829.57 88888.00 2010-12-20 15:24:09.123 354 13172.01 518.45 56829.21 88888.00 2010-12-20 15:24:10.123 354 13172.92 518.82 56829.33 88888.00 2010-12-20 15:24:11.123 354 13172.92 518.33 56829.70 88888.00 2010-12-20 15:24:12.123 354 13172.40 518.45 56829.94 88888.00 2010-12-20 15:24:13.123 354 13172.53 518.95 56830.06 88888.00 2010-12-20 15:24:14.123 354 13172.14 518.82 56829.82 88888.00 2010-12-20 15:24:15.123 354 13172.53 518.58 56828.72 88888.00 2010-12-20 15:24:16.123 354 13171.49 518.20 56828.72 88888.00 2010-12-20 15:24:17.123 354 13171.10 518.45 56829.45 88888.00 2010-12-20 15:24:18.123 354 13171.88 518.45 56829.33 88888.00 2010-12-20 15:24:19.123 354 13172.66 518.70 56829.57 88888.00 2010-12-20 15:24:20.123 354 13171.62 519.07 56829.45 88888.00 2010-12-20 15:24:21.123 354 13172.14 518.95 56829.45 88888.00 2010-12-20 15:24:22.123 354 13172.40 518.70 56829.57 88888.00 2010-12-20 15:24:23.123 354 13172.40 518.58 56828.72 88888.00 2010-12-20 15:24:24.123 354 13172.27 518.82 56828.35 88888.00 2010-12-20 15:24:25.123 354 13173.83 517.83 56828.47 88888.00 2010-12-20 15:24:26.123 354 13170.45 518.45 56829.33 88888.00 2010-12-20 15:24:27.123 354 13170.45 518.08 56829.33 88888.00 2010-12-20 15:24:28.123 354 13170.32 517.96 56829.45 88888.00 2010-12-20 15:24:29.123 354 13171.75 518.58 56829.33 88888.00 2010-12-20 15:24:30.123 354 13170.58 518.08 56828.47 88888.00 2010-12-20 15:24:31.123 354 13170.45 518.45 56828.60 88888.00 2010-12-20 15:24:32.123 354 13169.67 518.82 56829.09 88888.00 2010-12-20 15:24:33.123 354 13173.44 518.70 56828.96 88888.00 2010-12-20 15:24:34.123 354 13174.22 519.32 56829.45 88888.00 2010-12-20 15:24:35.123 354 13173.44 519.07 56828.96 88888.00 2010-12-20 15:24:36.123 354 13169.80 519.07 56828.84 88888.00 2010-12-20 15:24:37.123 354 13169.80 518.95 56829.70 88888.00 2010-12-20 15:24:38.123 354 13172.92 519.69 56829.33 88888.00 2010-12-20 15:24:39.123 354 13173.57 519.57 56829.33 88888.00 2010-12-20 15:24:40.123 354 13171.23 519.44 56828.84 88888.00 2010-12-20 15:24:41.122 354 13172.92 519.32 56829.45 88888.00 2010-12-20 15:24:42.122 354 13172.79 519.20 56828.72 88888.00 2010-12-20 15:24:43.122 354 13171.88 519.57 56829.45 88888.00 2010-12-20 15:24:44.122 354 13171.49 519.44 56829.21 88888.00 2010-12-20 15:24:45.122 354 13175.52 519.69 56829.57 88888.00 2010-12-20 15:24:46.122 354 13175.52 519.44 56829.33 88888.00 2010-12-20 15:24:47.122 354 13176.04 519.20 56828.60 88888.00 2010-12-20 15:24:48.122 354 13175.26 518.95 56828.72 88888.00 2010-12-20 15:24:49.122 354 13174.61 519.81 56828.72 88888.00 2010-12-20 15:24:50.122 354 13175.00 519.44 56829.57 88888.00 2010-12-20 15:24:51.122 354 13174.87 519.44 56829.21 88888.00 2010-12-20 15:24:52.122 354 13175.26 519.81 56828.96 88888.00 2010-12-20 15:24:53.122 354 13175.65 520.06 56829.21 88888.00 2010-12-20 15:24:54.122 354 13174.48 519.07 56829.45 88888.00 2010-12-20 15:24:55.122 354 13174.61 519.44 56828.96 88888.00 2010-12-20 15:24:56.122 354 13175.52 519.81 56828.96 88888.00 2010-12-20 15:24:57.122 354 13175.13 520.19 56828.47 88888.00 2010-12-20 15:24:58.122 354 13175.78 519.20 56829.09 88888.00 2010-12-20 15:24:59.122 354 13175.52 519.44 56829.21 88888.00 2010-12-20 15:25:00.122 354 13176.30 519.94 56829.21 88888.00 2010-12-20 15:25:01.122 354 13176.95 518.95 56829.21 88888.00 2010-12-20 15:25:02.122 354 13176.82 519.57 56829.21 88888.00 2010-12-20 15:25:03.122 354 13175.78 519.57 56829.33 88888.00 2010-12-20 15:25:04.122 354 13175.65 518.95 56829.33 88888.00 2010-12-20 15:25:05.122 354 13175.52 520.06 56829.09 88888.00 2010-12-20 15:25:06.122 354 13175.91 520.06 56829.33 88888.00 2010-12-20 15:25:07.122 354 13174.61 519.69 56829.45 88888.00 2010-12-20 15:25:08.122 354 13174.09 518.95 56828.84 88888.00 2010-12-20 15:25:09.122 354 13175.78 519.57 56829.09 88888.00 2010-12-20 15:25:10.122 354 13175.52 519.81 56828.72 88888.00 2010-12-20 15:25:11.122 354 13175.13 519.44 56829.45 88888.00 2010-12-20 15:25:12.122 354 13175.39 519.20 56829.45 88888.00 2010-12-20 15:25:13.122 354 13175.65 519.44 56829.57 88888.00 2010-12-20 15:25:14.122 354 13176.04 519.44 56829.70 88888.00 2010-12-20 15:25:15.122 354 13174.74 519.32 56829.21 88888.00 2010-12-20 15:25:16.122 354 13174.61 518.58 56829.57 88888.00 2010-12-20 15:25:17.122 354 13174.87 519.57 56829.33 88888.00 2010-12-20 15:25:18.122 354 13174.35 519.81 56829.21 88888.00 2010-12-20 15:25:19.122 354 13174.61 519.44 56828.60 88888.00 2010-12-20 15:25:20.122 354 13174.22 519.81 56828.96 88888.00 2010-12-20 15:25:21.122 354 13175.26 519.57 56828.72 88888.00 2010-12-20 15:25:22.122 354 13174.09 519.69 56828.84 88888.00 2010-12-20 15:25:23.122 354 13172.66 520.68 56828.96 88888.00 2010-12-20 15:25:24.122 354 13175.13 520.06 56829.21 88888.00 2010-12-20 15:25:25.122 354 13173.18 519.81 56828.35 88888.00 2010-12-20 15:25:26.122 354 13174.48 519.94 56829.09 88888.00 2010-12-20 15:25:27.122 354 13174.48 520.19 56829.09 88888.00 2010-12-20 15:25:28.122 354 13174.74 519.07 56828.84 88888.00 2010-12-20 15:25:29.122 354 13173.96 519.81 56829.70 88888.00 2010-12-20 15:25:30.122 354 13173.70 519.69 56829.21 88888.00 2010-12-20 15:25:31.122 354 13174.48 519.57 56828.11 88888.00 2010-12-20 15:25:32.122 354 13174.74 519.32 56829.09 88888.00 2010-12-20 15:25:33.122 354 13174.61 520.19 56828.72 88888.00 2010-12-20 15:25:34.122 354 13174.61 520.19 56828.96 88888.00 2010-12-20 15:25:35.122 354 13174.09 519.69 56829.33 88888.00 2010-12-20 15:25:36.122 354 13174.22 519.20 56828.47 88888.00 2010-12-20 15:25:37.122 354 13175.00 520.06 56828.47 88888.00 2010-12-20 15:25:38.122 354 13173.31 520.06 56828.72 88888.00 2010-12-20 15:25:39.122 354 13173.70 520.06 56828.96 88888.00 2010-12-20 15:25:40.122 354 13173.96 519.81 56828.96 88888.00 2010-12-20 15:25:41.122 354 13174.22 519.69 56828.47 88888.00 2010-12-20 15:25:42.122 354 13173.31 519.81 56828.47 88888.00 2010-12-20 15:25:43.122 354 13172.66 519.57 56828.47 88888.00 2010-12-20 15:25:44.122 354 13173.05 520.06 56828.11 88888.00 2010-12-20 15:25:45.122 354 13174.22 519.81 56828.60 88888.00 2010-12-20 15:25:46.122 354 13172.92 520.19 56828.60 88888.00 2010-12-20 15:25:47.122 354 13172.79 519.57 56828.23 88888.00 2010-12-20 15:25:48.122 354 13173.18 520.31 56828.60 88888.00 2010-12-20 15:25:49.122 354 13172.01 519.69 56828.60 88888.00 2010-12-20 15:25:50.122 354 13173.57 520.43 56828.60 88888.00 2010-12-20 15:25:51.122 354 13173.96 519.57 56828.60 88888.00 2010-12-20 15:25:52.122 354 13174.22 520.43 56828.47 88888.00 2010-12-20 15:25:53.122 354 13173.44 520.19 56827.86 88888.00 2010-12-20 15:25:54.122 354 13172.27 520.19 56828.11 88888.00 2010-12-20 15:25:55.122 354 13172.79 519.69 56829.33 88888.00 2010-12-20 15:25:56.122 354 13171.88 519.57 56829.09 88888.00 2010-12-20 15:25:57.122 354 13172.14 520.31 56828.84 88888.00 2010-12-20 15:25:58.122 354 13171.88 520.06 56828.11 88888.00 2010-12-20 15:25:59.122 354 13172.14 520.81 56828.60 88888.00 2010-12-20 15:26:00.122 354 13171.62 520.43 56828.47 88888.00 2010-12-20 15:26:01.122 354 13171.88 519.81 56828.60 88888.00 2010-12-20 15:26:02.122 354 13172.01 519.81 56827.98 88888.00 2010-12-20 15:26:03.122 354 13172.14 519.94 56827.98 88888.00 2010-12-20 15:26:04.122 354 13171.62 520.19 56828.47 88888.00 2010-12-20 15:26:05.122 354 13171.75 519.94 56828.60 88888.00 2010-12-20 15:26:06.122 354 13170.84 520.31 56827.74 88888.00 2010-12-20 15:26:07.122 354 13170.45 519.20 56828.23 88888.00 2010-12-20 15:26:08.122 354 13170.58 519.69 56828.23 88888.00 2010-12-20 15:26:09.122 354 13170.97 519.69 56828.11 88888.00 2010-12-20 15:26:10.122 354 13172.92 519.81 56827.62 88888.00 2010-12-20 15:26:11.122 354 13173.70 520.06 56827.62 88888.00 2010-12-20 15:26:12.122 354 13172.27 519.69 56827.86 88888.00 2010-12-20 15:26:13.122 354 13171.49 520.06 56828.72 88888.00 2010-12-20 15:26:14.122 354 13171.23 519.57 56827.98 88888.00 2010-12-20 15:26:15.122 354 13171.62 519.32 56827.86 88888.00 2010-12-20 15:26:16.122 354 13171.88 519.44 56827.62 88888.00 2010-12-20 15:26:17.122 354 13172.53 519.32 56827.74 88888.00 2010-12-20 15:26:18.122 354 13172.14 520.06 56828.47 88888.00 2010-12-20 15:26:19.122 354 13172.66 519.44 56827.38 88888.00 2010-12-20 15:26:20.122 354 13171.10 519.81 56828.11 88888.00 2010-12-20 15:26:21.122 354 13170.84 519.94 56827.50 88888.00 2010-12-20 15:26:22.122 354 13171.88 519.69 56828.11 88888.00 2010-12-20 15:26:23.122 354 13171.75 520.68 56827.74 88888.00 2010-12-20 15:26:24.122 354 13172.27 520.43 56828.60 88888.00 2010-12-20 15:26:25.122 354 13172.92 520.06 56827.62 88888.00 2010-12-20 15:26:26.122 354 13171.75 520.19 56828.60 88888.00 2010-12-20 15:26:27.122 354 13171.36 520.06 56827.62 88888.00 2010-12-20 15:26:28.122 354 13170.97 520.06 56827.98 88888.00 2010-12-20 15:26:29.122 354 13171.23 520.56 56827.86 88888.00 2010-12-20 15:26:30.122 354 13171.36 520.06 56827.86 88888.00 2010-12-20 15:26:31.122 354 13170.58 519.94 56827.50 88888.00 2010-12-20 15:26:32.122 354 13170.84 519.94 56828.35 88888.00 2010-12-20 15:26:33.122 354 13171.10 520.19 56827.13 88888.00 2010-12-20 15:26:34.122 354 13171.23 520.19 56828.60 88888.00 2010-12-20 15:26:35.122 354 13171.49 519.69 56827.25 88888.00 2010-12-20 15:26:36.122 354 13172.01 520.19 56827.38 88888.00 2010-12-20 15:26:37.122 354 13170.71 520.43 56827.13 88888.00 2010-12-20 15:26:38.122 354 13171.49 521.18 56827.50 88888.00 2010-12-20 15:26:39.122 354 13172.27 520.31 56827.74 88888.00 2010-12-20 15:26:40.122 354 13172.66 520.43 56827.01 88888.00 2010-12-20 15:26:41.122 354 13172.53 520.43 56827.62 88888.00 2010-12-20 15:26:42.122 354 13172.14 520.43 56827.25 88888.00 2010-12-20 15:26:43.122 354 13172.40 520.43 56827.25 88888.00 2010-12-20 15:26:44.122 354 13172.40 519.69 56828.23 88888.00 2010-12-20 15:26:45.122 354 13171.36 520.43 56827.01 88888.00 2010-12-20 15:26:46.122 354 13172.79 520.68 56827.62 88888.00 2010-12-20 15:26:47.122 354 13172.14 519.81 56827.62 88888.00 2010-12-20 15:26:48.122 354 13172.01 520.06 56827.62 88888.00 2010-12-20 15:26:49.122 354 13172.40 520.31 56827.98 88888.00 2010-12-20 15:26:50.122 354 13172.01 520.81 56827.74 88888.00 2010-12-20 15:26:51.122 354 13171.62 520.19 56827.25 88888.00 2010-12-20 15:26:52.122 354 13170.84 520.06 56827.74 88888.00 2010-12-20 15:26:53.122 354 13171.36 520.31 56827.25 88888.00 2010-12-20 15:26:54.122 354 13171.88 519.94 56827.50 88888.00 2010-12-20 15:26:55.122 354 13171.49 520.19 56827.01 88888.00 2010-12-20 15:26:56.122 354 13171.88 519.81 56827.62 88888.00 2010-12-20 15:26:57.122 354 13171.23 520.19 56826.89 88888.00 2010-12-20 15:26:58.122 354 13171.49 520.68 56827.01 88888.00 2010-12-20 15:26:59.122 354 13172.53 520.06 56827.01 88888.00 2010-12-20 15:27:00.122 354 13172.14 520.06 56827.74 88888.00 2010-12-20 15:27:01.122 354 13172.01 520.31 56827.38 88888.00 2010-12-20 15:27:02.122 354 13172.40 520.43 56827.01 88888.00 2010-12-20 15:27:03.122 354 13172.40 520.31 56827.13 88888.00 2010-12-20 15:27:04.122 354 13173.18 520.56 56827.50 88888.00 2010-12-20 15:27:05.122 354 13173.44 520.31 56826.89 88888.00 2010-12-20 15:27:06.122 354 13173.44 520.19 56826.76 88888.00 2010-12-20 15:27:07.122 354 13172.53 520.43 56826.52 88888.00 2010-12-20 15:27:08.122 354 13172.66 520.68 56827.01 88888.00 2010-12-20 15:27:09.122 354 13171.49 520.56 56827.13 88888.00 2010-12-20 15:27:10.122 354 13172.92 520.68 56827.38 88888.00 2010-12-20 15:27:11.122 354 13173.70 520.31 56826.89 88888.00 2010-12-20 15:27:12.122 354 13172.92 520.93 56827.01 88888.00 2010-12-20 15:27:13.122 354 13172.92 520.56 56827.13 88888.00 2010-12-20 15:27:14.122 354 13173.83 520.31 56826.89 88888.00 2010-12-20 15:27:15.122 354 13174.22 520.81 56827.50 88888.00 2010-12-20 15:27:16.122 354 13172.79 521.18 56827.50 88888.00 2010-12-20 15:27:17.122 354 13173.83 520.81 56827.01 88888.00 2010-12-20 15:27:18.122 354 13172.66 520.68 56827.25 88888.00 2010-12-20 15:27:19.122 354 13173.44 520.68 56826.76 88888.00 2010-12-20 15:27:20.122 354 13173.31 520.31 56827.62 88888.00 2010-12-20 15:27:21.122 354 13173.70 520.31 56827.13 88888.00 2010-12-20 15:27:22.122 354 13173.05 519.94 56826.76 88888.00 2010-12-20 15:27:23.122 354 13173.44 520.43 56826.64 88888.00 2010-12-20 15:27:24.122 354 13173.31 521.05 56826.76 88888.00 2010-12-20 15:27:25.122 354 13171.10 520.19 56826.76 88888.00 2010-12-20 15:27:26.122 354 13171.62 520.19 56826.76 88888.00 2010-12-20 15:27:27.122 354 13170.58 520.31 56826.52 88888.00 2010-12-20 15:27:28.122 354 13171.62 520.68 56826.76 88888.00 2010-12-20 15:27:29.122 354 13170.58 520.56 56826.15 88888.00 2010-12-20 15:27:30.122 354 13170.84 520.56 56826.76 88888.00 2010-12-20 15:27:31.122 354 13170.58 520.68 56826.15 88888.00 2010-12-20 15:27:32.122 354 13169.93 520.19 56825.79 88888.00 2010-12-20 15:27:33.122 354 13171.36 520.56 56827.01 88888.00 2010-12-20 15:27:34.122 354 13171.23 520.56 56826.89 88888.00 2010-12-20 15:27:35.122 354 13171.36 520.93 56826.03 88888.00 2010-12-20 15:27:36.122 354 13169.67 520.56 56825.66 88888.00 2010-12-20 15:27:37.122 354 13168.63 520.31 56826.15 88888.00 2010-12-20 15:27:38.122 354 13169.93 520.56 56825.91 88888.00 2010-12-20 15:27:39.122 354 13169.80 520.56 56825.66 88888.00 2010-12-20 15:27:40.122 354 13169.80 520.31 56825.66 88888.00 2010-12-20 15:27:41.122 354 13169.02 520.31 56826.39 88888.00 2010-12-20 15:27:42.122 354 13169.02 519.81 56825.91 88888.00 2010-12-20 15:27:43.122 354 13169.80 520.68 56825.17 88888.00 2010-12-20 15:27:44.122 354 13169.41 520.81 56825.30 88888.00 2010-12-20 15:27:45.122 354 13168.76 520.93 56825.91 88888.00 2010-12-20 15:27:46.122 354 13169.41 521.18 56825.54 88888.00 2010-12-20 15:27:47.122 354 13169.41 520.43 56825.05 88888.00 2010-12-20 15:27:48.122 354 13169.28 521.67 56825.66 88888.00 2010-12-20 15:27:49.122 354 13169.54 520.81 56825.79 88888.00 2010-12-20 15:27:50.122 354 13169.80 521.30 56825.79 88888.00 2010-12-20 15:27:51.122 354 13170.71 521.18 56825.79 88888.00 2010-12-20 15:27:52.122 354 13170.19 521.55 56825.30 88888.00 2010-12-20 15:27:53.122 354 13168.76 521.18 56825.42 88888.00 2010-12-20 15:27:54.122 354 13169.67 521.18 56825.17 88888.00 2010-12-20 15:27:55.122 354 13169.28 521.42 56825.66 88888.00 2010-12-20 15:27:56.122 354 13168.24 521.05 56826.15 88888.00 2010-12-20 15:27:57.122 354 13169.15 521.55 56825.30 88888.00 2010-12-20 15:27:58.122 354 13169.15 521.05 56825.05 88888.00 2010-12-20 15:27:59.122 354 13169.15 520.56 56825.66 88888.00 2010-12-20 15:28:00.122 354 13168.24 520.31 56825.17 88888.00 2010-12-20 15:28:01.122 354 13167.98 520.43 56825.17 88888.00 2010-12-20 15:28:02.122 354 13167.85 521.18 56825.05 88888.00 2010-12-20 15:28:03.122 354 13167.85 520.93 56825.05 88888.00 2010-12-20 15:28:04.122 354 13167.98 521.18 56824.93 88888.00 2010-12-20 15:28:05.122 354 13168.37 520.56 56824.68 88888.00 2010-12-20 15:28:06.122 354 13169.28 520.56 56825.05 88888.00 2010-12-20 15:28:07.122 354 13167.07 521.05 56824.80 88888.00 2010-12-20 15:28:08.122 354 13168.24 520.68 56825.17 88888.00 2010-12-20 15:28:09.122 354 13169.41 521.18 56824.80 88888.00 2010-12-20 15:28:10.122 354 13167.98 520.31 56824.68 88888.00 2010-12-20 15:28:11.122 354 13167.59 521.42 56824.32 88888.00 2010-12-20 15:28:12.122 354 13167.07 520.93 56824.68 88888.00 2010-12-20 15:28:13.122 354 13168.50 521.18 56824.07 88888.00 2010-12-20 15:28:14.122 354 13167.85 520.31 56825.05 88888.00 2010-12-20 15:28:15.122 354 13168.76 522.17 56824.56 88888.00 2010-12-20 15:28:16.122 354 13168.63 520.81 56825.05 88888.00 2010-12-20 15:28:17.122 354 13169.54 521.18 56824.68 88888.00 2010-12-20 15:28:18.122 354 13170.45 521.67 56824.20 88888.00 2010-12-20 15:28:19.122 354 13169.67 522.04 56824.68 88888.00 2010-12-20 15:28:20.122 354 13170.19 521.55 56824.44 88888.00 2010-12-20 15:28:21.122 354 13169.54 521.05 56824.44 88888.00 2010-12-20 15:28:22.122 354 13170.06 521.30 56824.56 88888.00 2010-12-20 15:28:23.122 354 13169.80 521.18 56823.22 88888.00 2010-12-20 15:28:24.122 354 13170.84 521.67 56823.71 88888.00 2010-12-20 15:28:25.122 354 13170.58 521.80 56824.44 88888.00 2010-12-20 15:28:26.122 354 13170.45 522.04 56824.07 88888.00 2010-12-20 15:28:27.122 354 13170.97 522.42 56824.20 88888.00 2010-12-20 15:28:28.122 354 13170.32 521.92 56824.32 88888.00 2010-12-20 15:28:29.122 354 13171.36 521.42 56824.20 88888.00 2010-12-20 15:28:30.122 354 13170.97 521.92 56824.56 88888.00 2010-12-20 15:28:31.122 354 13171.75 521.18 56824.80 88888.00 2010-12-20 15:28:32.122 354 13171.75 522.17 56824.20 88888.00 2010-12-20 15:28:33.122 354 13170.71 521.80 56825.05 88888.00 2010-12-20 15:28:34.122 354 13171.23 522.42 56824.44 88888.00 2010-12-20 15:28:35.122 354 13171.10 522.29 56823.83 88888.00 2010-12-20 15:28:36.122 354 13172.92 522.79 56824.07 88888.00 2010-12-20 15:28:37.122 354 13172.14 521.92 56824.68 88888.00 2010-12-20 15:28:38.122 354 13172.01 521.92 56824.44 88888.00 2010-12-20 15:28:39.122 354 13170.84 522.54 56823.83 88888.00 2010-12-20 15:28:40.122 354 13170.32 522.91 56824.68 88888.00 2010-12-20 15:28:41.122 354 13172.01 522.17 56824.07 88888.00 2010-12-20 15:28:42.122 354 13171.23 522.17 56824.56 88888.00 2010-12-20 15:28:43.122 354 13171.75 523.03 56824.44 88888.00 2010-12-20 15:28:44.122 354 13171.62 522.29 56825.05 88888.00 2010-12-20 15:28:45.122 354 13172.01 522.79 56824.68 88888.00 2010-12-20 15:28:46.122 354 13171.88 522.17 56824.80 88888.00 2010-12-20 15:28:47.122 354 13171.75 522.54 56824.68 88888.00 2010-12-20 15:28:48.122 354 13171.62 523.03 56824.93 88888.00 2010-12-20 15:28:49.122 354 13172.27 522.42 56825.30 88888.00 2010-12-20 15:28:50.122 354 13171.10 522.54 56824.44 88888.00 2010-12-20 15:28:51.122 354 13172.92 522.79 56824.44 88888.00 2010-12-20 15:28:52.122 354 13172.01 522.54 56824.80 88888.00 2010-12-20 15:28:53.122 354 13171.49 522.79 56825.05 88888.00 2010-12-20 15:28:54.122 354 13172.27 522.29 56825.54 88888.00 2010-12-20 15:28:55.122 354 13171.62 522.79 56824.44 88888.00 2010-12-20 15:28:56.122 354 13171.49 522.29 56824.20 88888.00 2010-12-20 15:28:57.122 354 13171.10 522.54 56824.68 88888.00 2010-12-20 15:28:58.122 354 13170.58 522.42 56824.44 88888.00 2010-12-20 15:28:59.122 354 13170.97 522.17 56824.68 88888.00 2010-12-20 15:29:00.122 354 13171.23 522.29 56824.80 88888.00 2010-12-20 15:29:01.122 354 13171.10 522.04 56824.80 88888.00 2010-12-20 15:29:02.122 354 13171.49 522.66 56824.20 88888.00 2010-12-20 15:29:03.122 354 13170.97 522.79 56824.44 88888.00 2010-12-20 15:29:04.122 354 13171.62 521.80 56824.80 88888.00 2010-12-20 15:29:05.122 354 13171.75 522.54 56824.32 88888.00 2010-12-20 15:29:06.122 354 13171.36 521.92 56824.44 88888.00 2010-12-20 15:29:07.122 354 13170.58 523.03 56824.44 88888.00 2010-12-20 15:29:08.122 354 13169.54 523.03 56824.44 88888.00 2010-12-20 15:29:09.122 354 13170.19 522.79 56824.44 88888.00 2010-12-20 15:29:10.122 354 13170.58 522.17 56824.44 88888.00 2010-12-20 15:29:11.122 354 13170.45 522.29 56824.44 88888.00 2010-12-20 15:29:12.122 354 13170.19 522.29 56825.05 88888.00 2010-12-20 15:29:13.122 354 13170.97 522.66 56824.44 88888.00 2010-12-20 15:29:14.122 354 13170.58 522.54 56824.32 88888.00 2010-12-20 15:29:15.122 354 13171.10 521.92 56824.07 88888.00 2010-12-20 15:29:16.122 354 13171.49 522.54 56823.58 88888.00 2010-12-20 15:29:17.122 354 13170.84 522.66 56823.95 88888.00 2010-12-20 15:29:18.122 354 13170.97 522.04 56824.68 88888.00 2010-12-20 15:29:19.122 354 13171.36 522.66 56824.56 88888.00 2010-12-20 15:29:20.122 354 13172.40 522.66 56823.83 88888.00 2010-12-20 15:29:21.122 354 13172.79 522.79 56824.07 88888.00 2010-12-20 15:29:22.122 354 13170.84 522.66 56824.56 88888.00 2010-12-20 15:29:23.122 354 13171.10 522.54 56825.05 88888.00 2010-12-20 15:29:24.122 354 13170.97 522.29 56824.93 88888.00 2010-12-20 15:29:25.122 354 13171.36 522.91 56824.20 88888.00 2010-12-20 15:29:26.122 354 13172.40 522.42 56824.20 88888.00 2010-12-20 15:29:27.122 354 13172.40 522.42 56824.32 88888.00 2010-12-20 15:29:28.122 354 13171.49 522.17 56824.32 88888.00 2010-12-20 15:29:29.122 354 13171.10 522.29 56823.83 88888.00 2010-12-20 15:29:30.122 354 13172.66 522.04 56824.44 88888.00 2010-12-20 15:29:31.122 354 13170.84 522.79 56824.56 88888.00 2010-12-20 15:29:32.122 354 13169.80 522.66 56824.07 88888.00 2010-12-20 15:29:33.122 354 13170.32 522.04 56824.56 88888.00 2010-12-20 15:29:34.122 354 13171.49 522.79 56824.44 88888.00 2010-12-20 15:29:35.122 354 13171.23 522.79 56823.58 88888.00 2010-12-20 15:29:36.122 354 13171.62 522.29 56824.20 88888.00 2010-12-20 15:29:37.122 354 13172.27 521.92 56824.07 88888.00 2010-12-20 15:29:38.122 354 13170.71 522.04 56824.44 88888.00 2010-12-20 15:29:39.122 354 13170.84 521.55 56824.20 88888.00 2010-12-20 15:29:40.122 354 13171.36 522.42 56823.95 88888.00 2010-12-20 15:29:41.122 354 13170.32 522.42 56823.83 88888.00 2010-12-20 15:29:42.122 354 13170.45 522.79 56824.44 88888.00 2010-12-20 15:29:43.122 354 13170.71 523.16 56824.07 88888.00 2010-12-20 15:29:44.122 354 13169.54 522.54 56824.80 88888.00 2010-12-20 15:29:45.122 354 13170.06 521.80 56824.44 88888.00 2010-12-20 15:29:46.122 354 13170.06 522.29 56823.83 88888.00 2010-12-20 15:29:47.122 354 13170.45 522.17 56823.95 88888.00 2010-12-20 15:29:48.122 354 13170.32 522.42 56823.58 88888.00 2010-12-20 15:29:49.122 354 13169.80 522.79 56823.83 88888.00 2010-12-20 15:29:50.122 354 13171.23 522.17 56823.58 88888.00 2010-12-20 15:29:51.122 354 13171.49 521.42 56823.71 88888.00 2010-12-20 15:29:52.122 354 13169.93 521.67 56823.71 88888.00 2010-12-20 15:29:53.122 354 13170.32 522.29 56822.97 88888.00 2010-12-20 15:29:54.122 354 13168.89 521.67 56823.46 88888.00 2010-12-20 15:29:55.122 354 13169.93 522.29 56823.46 88888.00 2010-12-20 15:29:56.122 354 13169.67 522.17 56823.09 88888.00 2010-12-20 15:29:57.122 354 13170.06 522.29 56823.09 88888.00 2010-12-20 15:29:58.122 354 13168.89 521.92 56823.22 88888.00 2010-12-20 15:29:59.122 354 13170.06 522.29 56823.22 88888.00 2010-12-20 15:30:00.122 354 13169.41 521.30 56823.22 88888.00 2010-12-20 15:30:01.122 354 13170.71 521.67 56823.46 88888.00 2010-12-20 15:30:02.122 354 13170.58 521.80 56823.22 88888.00 2010-12-20 15:30:03.122 354 13170.32 521.30 56822.97 88888.00 2010-12-20 15:30:04.122 354 13171.36 521.30 56823.09 88888.00 2010-12-20 15:30:05.122 354 13169.93 522.29 56823.34 88888.00 2010-12-20 15:30:06.122 354 13170.84 522.17 56823.09 88888.00 2010-12-20 15:30:07.122 354 13170.71 521.92 56822.97 88888.00 2010-12-20 15:30:08.122 354 13171.10 521.18 56823.09 88888.00 2010-12-20 15:30:09.122 354 13171.88 522.04 56822.36 88888.00 2010-12-20 15:30:10.122 354 13170.97 521.42 56822.61 88888.00 2010-12-20 15:30:11.122 354 13171.36 522.17 56822.24 88888.00 2010-12-20 15:30:12.122 354 13171.49 522.54 56822.24 88888.00 2010-12-20 15:30:13.122 354 13172.40 522.29 56822.85 88888.00 2010-12-20 15:30:14.122 354 13171.88 521.18 56822.12 88888.00 2010-12-20 15:30:15.122 354 13171.36 522.54 56822.61 88888.00 2010-12-20 15:30:16.122 354 13172.27 522.04 56823.71 88888.00 2010-12-20 15:30:17.122 354 13172.14 522.29 56822.61 88888.00 2010-12-20 15:30:18.122 354 13171.62 521.92 56823.09 88888.00 2010-12-20 15:30:19.122 354 13171.49 522.17 56823.22 88888.00 2010-12-20 15:30:20.122 354 13171.62 522.29 56822.48 88888.00 2010-12-20 15:30:21.122 354 13171.49 522.29 56822.48 88888.00 2010-12-20 15:30:22.122 354 13171.75 521.92 56822.48 88888.00 2010-12-20 15:30:23.122 354 13172.14 521.92 56822.24 88888.00 2010-12-20 15:30:24.122 354 13172.40 521.67 56822.24 88888.00 2010-12-20 15:30:25.122 354 13171.75 521.92 56823.22 88888.00 2010-12-20 15:30:26.122 354 13172.14 521.67 56822.48 88888.00 2010-12-20 15:30:27.122 354 13172.01 521.92 56822.24 88888.00 2010-12-20 15:30:28.122 354 13171.36 521.67 56822.97 88888.00 2010-12-20 15:30:29.122 354 13171.88 522.17 56822.12 88888.00 2010-12-20 15:30:30.122 354 13171.36 522.04 56822.12 88888.00 2010-12-20 15:30:31.122 354 13171.49 522.29 56822.73 88888.00 2010-12-20 15:30:32.122 354 13170.97 522.17 56822.61 88888.00 2010-12-20 15:30:33.122 354 13172.01 521.92 56822.12 88888.00 2010-12-20 15:30:34.122 354 13170.97 522.29 56822.12 88888.00 2010-12-20 15:30:35.122 354 13172.53 521.80 56822.12 88888.00 2010-12-20 15:30:36.122 354 13172.53 521.92 56822.36 88888.00 2010-12-20 15:30:37.122 354 13173.05 522.04 56822.97 88888.00 2010-12-20 15:30:38.122 354 13173.44 522.04 56821.75 88888.00 2010-12-20 15:30:39.122 354 13174.09 522.29 56822.36 88888.00 2010-12-20 15:30:40.122 354 13173.31 521.92 56822.12 88888.00 2010-12-20 15:30:41.122 354 13172.92 521.80 56822.97 88888.00 2010-12-20 15:30:42.122 354 13173.18 522.04 56821.87 88888.00 2010-12-20 15:30:43.122 354 13173.18 522.04 56821.87 88888.00 2010-12-20 15:30:44.122 354 13173.18 522.29 56822.00 88888.00 2010-12-20 15:30:45.122 354 13175.52 521.92 56822.97 88888.00 2010-12-20 15:30:46.122 354 13173.83 522.17 56822.24 88888.00 2010-12-20 15:30:47.122 354 13173.70 522.04 56821.63 88888.00 2010-12-20 15:30:48.122 354 13174.22 522.29 56822.36 88888.00 2010-12-20 15:30:49.122 354 13173.44 521.67 56822.36 88888.00 2010-12-20 15:30:50.122 354 13175.00 521.55 56822.61 88888.00 2010-12-20 15:30:51.122 354 13174.22 522.04 56822.73 88888.00 2010-12-20 15:30:52.122 354 13176.69 522.17 56822.48 88888.00 2010-12-20 15:30:53.122 354 13167.20 522.04 56821.26 88888.00 2010-12-20 15:30:54.122 354 13168.76 522.54 56821.87 88888.00 2010-12-20 15:30:55.122 354 13171.49 522.54 56821.50 88888.00 2010-12-20 15:30:56.122 354 13174.22 521.67 56821.87 88888.00 2010-12-20 15:30:57.122 354 13173.70 521.80 56821.87 88888.00 2010-12-20 15:30:58.122 354 13172.79 522.54 56821.75 88888.00 2010-12-20 15:30:59.122 354 13173.83 521.80 56821.87 88888.00 2010-12-20 15:31:00.122 354 13174.74 521.42 56822.00 88888.00 2010-12-20 15:31:01.122 354 13174.74 522.17 56822.00 88888.00 2010-12-20 15:31:02.122 354 13174.22 521.67 56821.87 88888.00 2010-12-20 15:31:03.122 354 13171.23 522.17 56822.12 88888.00 2010-12-20 15:31:04.122 354 13173.57 521.92 56821.50 88888.00 2010-12-20 15:31:05.122 354 13174.61 521.30 56821.38 88888.00 2010-12-20 15:31:06.122 354 13173.83 522.29 56821.50 88888.00 2010-12-20 15:31:07.122 354 13173.70 522.17 56821.50 88888.00 2010-12-20 15:31:08.122 354 13173.96 520.93 56821.26 88888.00 2010-12-20 15:31:09.122 354 13172.66 520.68 56821.63 88888.00 2010-12-20 15:31:10.122 354 13173.96 521.30 56822.24 88888.00 2010-12-20 15:31:11.122 354 13173.05 521.80 56821.14 88888.00 2010-12-20 15:31:12.122 354 13174.61 521.80 56821.26 88888.00 2010-12-20 15:31:13.122 354 13174.35 521.67 56821.02 88888.00 2010-12-20 15:31:14.122 354 13176.04 521.55 56821.50 88888.00 2010-12-20 15:31:15.122 354 13174.48 521.67 56821.14 88888.00 2010-12-20 15:31:16.122 354 13175.00 521.55 56821.02 88888.00 2010-12-20 15:31:17.122 354 13172.40 521.92 56820.65 88888.00 2010-12-20 15:31:18.122 354 13174.09 521.67 56820.77 88888.00 2010-12-20 15:31:19.122 354 13174.61 521.67 56820.53 88888.00 2010-12-20 15:31:20.122 354 13176.82 521.92 56820.77 88888.00 2010-12-20 15:31:21.122 354 13178.12 521.67 56820.04 88888.00 2010-12-20 15:31:22.122 354 13175.52 521.05 56820.65 88888.00 2010-12-20 15:31:23.122 354 13175.78 521.92 56821.02 88888.00 2010-12-20 15:31:24.122 354 13174.87 521.92 56821.02 88888.00 2010-12-20 15:31:25.122 354 13175.39 521.80 56820.53 88888.00 2010-12-20 15:31:26.122 354 13174.22 521.18 56820.65 88888.00 2010-12-20 15:31:27.122 354 13174.61 521.67 56820.28 88888.00 2010-12-20 15:31:28.122 354 13175.52 521.92 56820.04 88888.00 2010-12-20 15:31:29.122 354 13177.08 521.80 56820.41 88888.00 2010-12-20 15:31:30.122 354 13175.78 521.55 56820.89 88888.00 2010-12-20 15:31:31.122 354 13174.61 522.17 56819.67 88888.00 2010-12-20 15:31:32.122 354 13175.52 521.92 56820.53 88888.00 2010-12-20 15:31:33.122 354 13175.00 521.55 56820.16 88888.00 2010-12-20 15:31:34.122 354 13173.31 521.67 56819.55 88888.00 2010-12-20 15:31:35.122 354 13177.21 521.92 56820.41 88888.00 2010-12-20 15:31:36.122 354 13177.60 521.92 56820.16 88888.00 2010-12-20 15:31:37.122 354 13176.17 521.67 56820.53 88888.00 2010-12-20 15:31:38.122 354 13172.27 521.42 56820.28 88888.00 2010-12-20 15:31:39.122 354 13176.04 521.67 56819.79 88888.00 2010-12-20 15:31:40.122 354 13173.18 521.30 56819.55 88888.00 2010-12-20 15:31:41.122 354 13170.45 521.30 56820.04 88888.00 2010-12-20 15:31:42.122 354 13170.71 522.66 56819.43 88888.00 2010-12-20 15:31:43.122 354 13166.03 521.80 56820.04 88888.00 2010-12-20 15:31:44.122 354 13167.33 521.55 56819.91 88888.00 2010-12-20 15:31:45.122 354 13173.31 521.42 56819.91 88888.00 2010-12-20 15:31:46.122 354 13171.10 521.30 56820.53 88888.00 2010-12-20 15:31:47.122 354 13172.14 521.67 56819.79 88888.00 2010-12-20 15:31:48.122 354 13172.92 521.92 56819.91 88888.00 2010-12-20 15:31:49.122 354 13172.92 521.42 56819.30 88888.00 2010-12-20 15:31:50.122 354 13166.29 522.17 56819.79 88888.00 2010-12-20 15:31:51.122 354 13171.23 522.17 56820.16 88888.00 2010-12-20 15:31:52.122 354 13168.89 522.42 56820.04 88888.00 2010-12-20 15:31:53.122 354 13171.62 522.79 56820.16 88888.00 2010-12-20 15:31:54.122 354 13170.58 522.17 56819.43 88888.00 2010-12-20 15:31:55.122 354 13170.06 522.17 56819.30 88888.00 2010-12-20 15:31:56.122 354 13171.23 521.92 56819.67 88888.00 2010-12-20 15:31:57.122 354 13170.97 521.80 56820.16 88888.00 2010-12-20 15:31:58.122 354 13171.62 521.80 56820.04 88888.00 2010-12-20 15:31:59.122 354 13172.14 522.04 56819.67 88888.00 2010-12-20 15:32:00.122 354 13173.31 521.80 56820.04 88888.00 2010-12-20 15:32:01.122 354 13171.88 521.92 56820.28 88888.00 2010-12-20 15:32:02.122 354 13175.65 521.67 56820.16 88888.00 2010-12-20 15:32:03.122 354 13175.39 523.41 56820.16 88888.00 2010-12-20 15:32:04.122 354 13174.22 522.04 56819.30 88888.00 2010-12-20 15:32:05.122 354 13174.74 521.80 56819.30 88888.00 2010-12-20 15:32:06.122 354 13174.74 522.29 56819.43 88888.00 2010-12-20 15:32:07.122 354 13175.39 522.17 56819.30 88888.00 2010-12-20 15:32:08.122 354 13173.70 522.17 56819.30 88888.00 2010-12-20 15:32:09.122 354 13173.44 522.54 56819.79 88888.00 2010-12-20 15:32:10.122 354 13173.05 523.53 56819.79 88888.00 2010-12-20 15:32:11.122 354 13173.83 522.42 56819.06 88888.00 2010-12-20 15:32:12.122 354 13175.52 522.66 56819.55 88888.00 2010-12-20 15:32:13.122 354 13176.69 522.91 56818.82 88888.00 2010-12-20 15:32:14.122 354 13174.35 522.66 56819.30 88888.00 2010-12-20 15:32:15.122 354 13173.57 522.91 56819.43 88888.00 2010-12-20 15:32:16.122 354 13174.22 522.42 56819.43 88888.00 2010-12-20 15:32:17.122 354 13174.09 522.66 56819.79 88888.00 2010-12-20 15:32:18.122 354 13174.22 522.91 56819.79 88888.00 2010-12-20 15:32:19.122 354 13174.22 523.16 56819.67 88888.00 2010-12-20 15:32:20.122 354 13173.96 522.29 56819.30 88888.00 2010-12-20 15:32:21.122 354 13174.87 522.29 56818.69 88888.00 2010-12-20 15:32:22.122 354 13173.57 522.79 56819.55 88888.00 2010-12-20 15:32:23.122 354 13173.31 522.79 56819.91 88888.00 2010-12-20 15:32:24.122 354 13171.88 522.66 56819.79 88888.00 2010-12-20 15:32:25.122 354 13172.01 522.42 56819.79 88888.00 2010-12-20 15:32:26.122 354 13172.27 522.54 56819.43 88888.00 2010-12-20 15:32:27.122 354 13172.66 522.91 56819.18 88888.00 2010-12-20 15:32:28.122 354 13170.84 523.16 56819.67 88888.00 2010-12-20 15:32:29.122 354 13172.14 523.16 56819.79 88888.00 2010-12-20 15:32:30.122 354 13172.66 523.41 56819.67 88888.00 2010-12-20 15:32:31.122 354 13174.87 523.16 56820.04 88888.00 2010-12-20 15:32:32.122 354 13177.21 523.16 56819.79 88888.00 2010-12-20 15:32:33.122 354 13177.34 523.41 56820.04 88888.00 2010-12-20 15:32:34.122 354 13177.47 524.15 56819.43 88888.00 2010-12-20 15:32:35.122 354 13177.86 523.65 56819.91 88888.00 2010-12-20 15:32:36.122 354 13180.58 523.90 56820.04 88888.00 2010-12-20 15:32:37.122 354 13177.99 523.90 56820.16 88888.00 2010-12-20 15:32:38.122 354 13173.83 523.90 56820.16 88888.00 2010-12-20 15:32:39.122 354 13173.96 523.16 56820.41 88888.00 2010-12-20 15:32:40.122 354 13171.62 523.41 56819.91 88888.00 2010-12-20 15:32:41.122 354 13166.03 523.90 56820.28 88888.00 2010-12-20 15:32:42.122 354 13169.80 523.65 56819.43 88888.00 2010-12-20 15:32:43.122 354 13170.45 523.41 56819.79 88888.00 2010-12-20 15:32:44.122 354 13173.05 523.53 56820.04 88888.00 2010-12-20 15:32:45.122 354 13173.31 523.53 56820.16 88888.00 2010-12-20 15:32:46.122 354 13174.35 524.15 56820.04 88888.00 2010-12-20 15:32:47.122 354 13173.44 524.15 56819.91 88888.00 2010-12-20 15:32:48.122 354 13173.44 524.89 56820.77 88888.00 2010-12-20 15:32:49.122 354 13174.74 524.64 56819.79 88888.00 2010-12-20 15:32:50.122 354 13173.96 524.03 56819.43 88888.00 2010-12-20 15:32:51.122 354 13173.83 524.03 56820.41 88888.00 2010-12-20 15:32:52.122 354 13173.05 524.40 56819.91 88888.00 2010-12-20 15:32:53.122 354 13172.53 524.89 56820.53 88888.00 2010-12-20 15:32:54.122 354 13172.14 523.78 56821.50 88888.00 2010-12-20 15:32:55.122 354 13172.79 524.52 56820.04 88888.00 2010-12-20 15:32:56.122 354 13171.36 524.89 56819.91 88888.00 2010-12-20 15:32:57.122 354 13171.75 523.53 56821.26 88888.00 2010-12-20 15:32:58.122 354 13172.53 524.40 56820.53 88888.00 2010-12-20 15:32:59.122 354 13172.92 524.27 56820.77 88888.00 2010-12-20 15:33:00.122 354 13172.40 524.15 56820.04 88888.00 2010-12-20 15:33:01.122 354 13172.27 524.27 56820.65 88888.00 2010-12-20 15:33:02.122 354 13172.66 524.27 56820.28 88888.00 2010-12-20 15:33:03.122 354 13172.79 524.77 56820.77 88888.00 2010-12-20 15:33:04.122 354 13171.75 524.64 56820.28 88888.00 2010-12-20 15:33:05.122 354 13172.53 524.40 56821.14 88888.00 2010-12-20 15:33:06.122 354 13172.40 523.90 56820.89 88888.00 2010-12-20 15:33:07.122 354 13172.01 524.40 56820.89 88888.00 2010-12-20 15:33:08.122 354 13171.88 524.89 56821.75 88888.00 2010-12-20 15:33:09.122 354 13172.01 524.64 56821.02 88888.00 2010-12-20 15:33:10.122 354 13172.14 524.77 56820.41 88888.00 2010-12-20 15:33:11.122 354 13171.62 525.26 56820.65 88888.00 2010-12-20 15:33:12.122 354 13171.23 524.52 56820.41 88888.00 2010-12-20 15:33:13.122 354 13171.88 524.89 56820.89 88888.00 2010-12-20 15:33:14.122 354 13171.75 524.52 56820.77 88888.00 2010-12-20 15:33:15.122 354 13171.62 525.39 56821.02 88888.00 2010-12-20 15:33:16.122 354 13172.14 525.76 56820.89 88888.00 2010-12-20 15:33:17.122 354 13171.36 525.51 56821.26 88888.00 2010-12-20 15:33:18.122 354 13172.27 524.89 56821.14 88888.00 2010-12-20 15:33:19.122 354 13172.01 524.77 56820.41 88888.00 2010-12-20 15:33:20.122 354 13171.75 525.51 56821.14 88888.00 2010-12-20 15:33:21.122 354 13172.27 525.02 56821.02 88888.00 2010-12-20 15:33:22.122 354 13172.40 525.39 56821.38 88888.00 2010-12-20 15:33:23.122 354 13171.88 525.39 56821.14 88888.00 2010-12-20 15:33:24.122 354 13171.62 525.76 56820.65 88888.00 2010-12-20 15:33:25.122 354 13172.66 525.76 56821.50 88888.00 2010-12-20 15:33:26.122 354 13172.40 525.76 56821.87 88888.00 2010-12-20 15:33:27.122 354 13173.05 525.51 56821.38 88888.00 2010-12-20 15:33:28.122 354 13172.66 525.64 56821.63 88888.00 2010-12-20 15:33:29.122 354 13171.10 525.64 56821.50 88888.00 2010-12-20 15:33:30.122 354 13173.18 525.76 56821.38 88888.00 2010-12-20 15:33:31.122 354 13171.75 526.13 56821.50 88888.00 2010-12-20 15:33:32.122 354 13172.01 525.76 56821.14 88888.00 2010-12-20 15:33:33.122 354 13172.01 525.76 56821.50 88888.00 2010-12-20 15:33:34.122 354 13171.62 525.64 56821.50 88888.00 2010-12-20 15:33:35.122 354 13173.57 525.14 56821.14 88888.00 2010-12-20 15:33:36.122 354 13173.57 526.01 56821.87 88888.00 2010-12-20 15:33:37.122 354 13172.66 525.88 56821.87 88888.00 2010-12-20 15:33:38.122 354 13172.92 526.13 56821.63 88888.00 2010-12-20 15:33:39.122 354 13172.92 525.14 56821.50 88888.00 2010-12-20 15:33:40.122 354 13173.05 525.51 56821.87 88888.00 2010-12-20 15:33:41.122 354 13173.83 525.51 56822.00 88888.00 2010-12-20 15:33:42.122 354 13173.70 525.64 56821.63 88888.00 2010-12-20 15:33:43.122 354 13173.31 526.01 56821.87 88888.00 2010-12-20 15:33:44.122 354 13173.83 525.76 56822.36 88888.00 2010-12-20 15:33:45.122 354 13172.92 526.13 56821.87 88888.00 2010-12-20 15:33:46.122 354 13175.52 526.38 56821.87 88888.00 2010-12-20 15:33:47.122 354 13175.13 526.25 56822.00 88888.00 2010-12-20 15:33:48.122 354 13172.66 527.00 56822.61 88888.00 2010-12-20 15:33:49.122 354 13173.83 526.38 56822.12 88888.00 2010-12-20 15:33:50.122 354 13177.99 526.75 56822.48 88888.00 2010-12-20 15:33:51.122 354 13177.73 526.87 56822.36 88888.00 2010-12-20 15:33:52.122 354 13178.25 527.12 56822.24 88888.00 2010-12-20 15:33:53.122 354 13176.04 526.63 56822.12 88888.00 2010-12-20 15:33:54.122 354 13176.56 526.87 56822.24 88888.00 2010-12-20 15:33:55.122 354 13176.56 527.00 56822.12 88888.00 2010-12-20 15:33:56.122 354 13176.69 526.25 56822.12 88888.00 2010-12-20 15:33:57.122 354 13176.17 526.63 56822.73 88888.00 2010-12-20 15:33:58.122 354 13175.78 526.50 56822.24 88888.00 2010-12-20 15:33:59.122 354 13176.17 526.50 56823.22 88888.00 2010-12-20 15:34:00.122 354 13176.69 526.01 56822.73 88888.00 2010-12-20 15:34:01.122 354 13177.08 526.38 56822.12 88888.00 2010-12-20 15:34:02.122 354 13176.95 526.13 56822.73 88888.00 2010-12-20 15:34:03.122 354 13176.82 526.63 56822.73 88888.00 2010-12-20 15:34:04.122 354 13176.82 526.50 56822.24 88888.00 2010-12-20 15:34:05.122 354 13176.17 526.75 56822.00 88888.00 2010-12-20 15:34:06.122 354 13176.30 526.63 56823.22 88888.00 2010-12-20 15:34:07.122 354 13176.04 527.00 56822.85 88888.00 2010-12-20 15:34:08.122 354 13164.08 526.75 56822.36 88888.00 2010-12-20 15:34:09.122 354 13172.66 526.25 56822.12 88888.00 2010-12-20 15:34:10.122 354 13174.74 526.75 56822.61 88888.00 2010-12-20 15:34:11.122 354 13173.96 526.63 56822.48 88888.00 2010-12-20 15:34:12.122 354 13174.48 527.00 56822.97 88888.00 2010-12-20 15:34:13.122 354 13174.48 527.37 56823.09 88888.00 2010-12-20 15:34:14.122 354 13175.26 526.38 56822.97 88888.00 2010-12-20 15:34:15.122 354 13175.91 526.87 56823.09 88888.00 2010-12-20 15:34:16.122 354 13175.00 526.87 56823.09 88888.00 2010-12-20 15:34:17.122 354 13172.53 526.63 56822.73 88888.00 2010-12-20 15:34:18.122 354 13173.70 526.50 56823.09 88888.00 2010-12-20 15:34:19.122 354 13174.48 526.50 56822.73 88888.00 2010-12-20 15:34:20.122 354 13174.87 526.38 56823.22 88888.00 2010-12-20 15:34:21.122 354 13175.52 527.49 56823.09 88888.00 2010-12-20 15:34:22.122 354 13174.22 526.87 56822.48 88888.00 2010-12-20 15:34:23.122 354 13174.87 526.75 56822.97 88888.00 2010-12-20 15:34:24.122 354 13174.87 526.63 56823.22 88888.00 2010-12-20 15:34:25.122 354 13175.78 526.63 56822.24 88888.00 2010-12-20 15:34:26.122 354 13176.30 526.50 56823.95 88888.00 2010-12-20 15:34:27.122 354 13177.21 526.50 56822.97 88888.00 2010-12-20 15:34:28.122 354 13176.69 526.75 56822.73 88888.00 2010-12-20 15:34:29.122 354 13176.95 526.38 56822.97 88888.00 2010-12-20 15:34:30.122 354 13176.95 527.49 56822.73 88888.00 2010-12-20 15:34:31.122 354 13177.21 527.12 56822.85 88888.00 2010-12-20 15:34:32.122 354 13178.25 526.75 56822.73 88888.00 2010-12-20 15:34:33.122 354 13178.38 527.12 56823.09 88888.00 2010-12-20 15:34:34.122 354 13176.17 527.49 56822.61 88888.00 2010-12-20 15:34:35.122 354 13176.69 527.62 56823.22 88888.00 2010-12-20 15:34:36.122 354 13176.30 527.37 56822.73 88888.00 2010-12-20 15:34:37.122 354 13175.65 527.12 56823.46 88888.00 2010-12-20 15:34:38.122 354 13176.82 526.87 56823.46 88888.00 2010-12-20 15:34:39.122 354 13177.47 528.24 56823.09 88888.00 2010-12-20 15:34:40.122 354 13177.86 527.00 56823.46 88888.00 2010-12-20 15:34:41.122 354 13177.47 527.37 56822.85 88888.00 2010-12-20 15:34:42.122 354 13172.14 527.37 56822.85 88888.00 2010-12-20 15:34:43.122 354 13173.05 527.12 56823.71 88888.00 2010-12-20 15:34:44.122 354 13174.87 527.00 56823.34 88888.00 2010-12-20 15:34:45.122 354 13175.26 527.37 56823.34 88888.00 2010-12-20 15:34:46.122 354 13176.04 527.12 56822.97 88888.00 2010-12-20 15:34:47.122 354 13175.13 527.49 56823.71 88888.00 2010-12-20 15:34:48.122 354 13172.53 526.75 56823.09 88888.00 2010-12-20 15:34:49.122 354 13172.27 527.00 56823.34 88888.00 2010-12-20 15:34:50.122 354 13172.40 526.87 56822.97 88888.00 2010-12-20 15:34:51.122 354 13175.39 527.12 56823.09 88888.00 2010-12-20 15:34:52.122 354 13173.31 527.37 56823.09 88888.00 2010-12-20 15:34:53.122 354 13173.44 527.37 56823.46 88888.00 2010-12-20 15:34:54.122 354 13171.36 526.87 56822.48 88888.00 2010-12-20 15:34:55.122 354 13173.96 526.63 56822.97 88888.00 2010-12-20 15:34:56.122 354 13175.26 526.75 56823.58 88888.00 2010-12-20 15:34:57.122 354 13172.92 527.12 56823.09 88888.00 2010-12-20 15:34:58.122 354 13173.18 526.87 56822.73 88888.00 2010-12-20 15:34:59.122 354 13171.36 526.63 56822.97 88888.00 2010-12-20 15:35:00.122 354 13171.49 526.87 56822.24 88888.00 2010-12-20 15:35:01.122 354 13171.62 527.49 56823.22 88888.00 2010-12-20 15:35:02.122 354 13172.14 527.00 56822.61 88888.00 2010-12-20 15:35:03.122 354 13174.35 526.25 56823.34 88888.00 2010-12-20 15:35:04.122 354 13173.05 526.25 56823.22 88888.00 2010-12-20 15:35:05.122 354 13170.84 527.37 56822.85 88888.00 2010-12-20 15:35:06.122 354 13174.22 527.25 56822.61 88888.00 2010-12-20 15:35:07.122 354 13170.84 527.00 56822.36 88888.00 2010-12-20 15:35:08.122 354 13173.05 526.50 56823.22 88888.00 2010-12-20 15:35:09.122 354 13174.09 526.87 56822.61 88888.00 2010-12-20 15:35:10.122 354 13172.92 527.37 56823.22 88888.00 2010-12-20 15:35:11.122 354 13176.17 527.25 56822.85 88888.00 2010-12-20 15:35:12.122 354 13175.65 526.63 56823.09 88888.00 2010-12-20 15:35:13.122 354 13173.96 527.12 56823.22 88888.00 2010-12-20 15:35:14.122 354 13175.39 527.12 56823.22 88888.00 2010-12-20 15:35:15.122 354 13174.61 527.74 56822.73 88888.00 2010-12-20 15:35:16.122 354 13174.87 527.25 56822.97 88888.00 2010-12-20 15:35:17.122 354 13176.43 527.12 56822.73 88888.00 2010-12-20 15:35:18.122 354 13175.52 527.25 56823.22 88888.00 2010-12-20 15:35:19.122 354 13168.50 527.12 56823.22 88888.00 2010-12-20 15:35:20.122 354 13169.67 527.00 56822.85 88888.00 2010-12-20 15:35:21.122 354 13174.22 526.87 56823.09 88888.00 2010-12-20 15:35:22.122 354 13172.79 527.00 56822.73 88888.00 2010-12-20 15:35:23.122 354 13173.83 526.75 56822.48 88888.00 2010-12-20 15:35:24.122 354 13173.70 527.62 56822.85 88888.00 2010-12-20 15:35:25.122 354 13175.00 527.25 56822.85 88888.00 2010-12-20 15:35:26.122 354 13173.31 526.87 56823.09 88888.00 2010-12-20 15:35:27.122 354 13173.83 527.12 56822.24 88888.00 2010-12-20 15:35:28.122 354 13174.22 527.49 56822.85 88888.00 2010-12-20 15:35:29.122 354 13173.05 527.37 56822.85 88888.00 2010-12-20 15:35:30.122 354 13172.92 527.49 56823.09 88888.00 2010-12-20 15:35:31.122 354 13175.13 527.00 56823.09 88888.00 2010-12-20 15:35:32.122 354 13173.44 527.37 56822.73 88888.00 2010-12-20 15:35:33.122 354 13174.61 527.37 56823.22 88888.00 2010-12-20 15:35:34.122 354 13174.09 527.12 56823.22 88888.00 2010-12-20 15:35:35.122 354 13172.14 527.37 56822.85 88888.00 2010-12-20 15:35:36.122 354 13169.93 527.00 56822.24 88888.00 2010-12-20 15:35:37.122 354 13170.58 528.36 56823.09 88888.00 2010-12-20 15:35:38.122 354 13170.45 527.00 56822.73 88888.00 2010-12-20 15:35:39.122 354 13171.75 527.37 56822.85 88888.00 2010-12-20 15:35:40.122 354 13170.58 527.62 56822.36 88888.00 2010-12-20 15:35:41.122 354 13170.97 527.62 56822.73 88888.00 2010-12-20 15:35:42.122 354 13170.45 527.37 56822.24 88888.00 2010-12-20 15:35:43.122 354 13168.50 527.99 56822.73 88888.00 2010-12-20 15:35:44.122 354 13166.81 527.12 56822.36 88888.00 2010-12-20 15:35:45.122 354 13167.85 527.12 56821.75 88888.00 2010-12-20 15:35:46.122 354 13166.29 527.49 56822.12 88888.00 2010-12-20 15:35:47.122 354 13166.16 527.49 56821.87 88888.00 2010-12-20 15:35:48.122 354 13167.46 526.75 56821.87 88888.00 2010-12-20 15:35:49.122 354 13169.67 527.25 56821.75 88888.00 2010-12-20 15:35:50.122 354 13170.84 527.49 56822.00 88888.00 2010-12-20 15:35:51.122 354 13170.45 527.99 56821.14 88888.00 2010-12-20 15:35:52.122 354 13172.14 527.62 56822.00 88888.00 2010-12-20 15:35:53.122 354 13171.10 527.37 56821.14 88888.00 2010-12-20 15:35:54.122 354 13171.62 527.12 56821.87 88888.00 2010-12-20 15:35:55.122 354 13171.23 527.00 56822.12 88888.00 2010-12-20 15:35:56.122 354 13169.93 526.87 56821.50 88888.00 2010-12-20 15:35:57.122 354 13173.18 527.25 56822.12 88888.00 2010-12-20 15:35:58.122 354 13171.49 527.74 56821.38 88888.00 2010-12-20 15:35:59.122 354 13170.97 527.62 56821.26 88888.00 2010-12-20 15:36:00.122 354 13174.22 527.12 56821.75 88888.00 2010-12-20 15:36:01.122 354 13174.74 526.87 56821.87 88888.00 2010-12-20 15:36:02.122 354 13169.67 526.87 56821.75 88888.00 2010-12-20 15:36:03.122 354 13170.71 526.38 56821.50 88888.00 2010-12-20 15:36:04.122 354 13170.71 526.75 56821.38 88888.00 2010-12-20 15:36:05.122 354 13173.18 526.63 56821.75 88888.00 2010-12-20 15:36:06.122 354 13172.79 527.12 56821.38 88888.00 2010-12-20 15:36:07.122 354 13171.49 526.87 56821.14 88888.00 2010-12-20 15:36:08.122 354 13174.22 527.00 56821.26 88888.00 2010-12-20 15:36:09.122 354 13172.01 527.25 56821.63 88888.00 2010-12-20 15:36:10.122 354 13174.61 527.12 56821.50 88888.00 2010-12-20 15:36:11.122 354 13172.01 526.75 56821.14 88888.00 2010-12-20 15:36:12.122 354 13171.88 527.49 56821.75 88888.00 2010-12-20 15:36:13.122 354 13172.01 526.25 56821.38 88888.00 2010-12-20 15:36:14.122 354 13173.57 527.00 56821.26 88888.00 2010-12-20 15:36:15.122 354 13173.31 526.87 56822.24 88888.00 2010-12-20 15:36:16.122 354 13172.27 527.49 56821.87 88888.00 2010-12-20 15:36:17.122 354 13173.05 526.63 56821.63 88888.00 2010-12-20 15:36:18.122 354 13171.75 527.49 56822.12 88888.00 2010-12-20 15:36:19.122 354 13174.09 526.87 56821.02 88888.00 2010-12-20 15:36:20.122 354 13173.18 527.12 56821.75 88888.00 2010-12-20 15:36:21.122 354 13173.44 527.49 56822.12 88888.00 2010-12-20 15:36:22.122 354 13174.09 527.86 56821.63 88888.00 2010-12-20 15:36:23.122 354 13173.96 527.12 56822.12 88888.00 2010-12-20 15:36:24.122 354 13172.14 527.62 56822.00 88888.00 2010-12-20 15:36:25.122 354 13172.14 528.11 56820.77 88888.00 2010-12-20 15:36:26.122 354 13173.96 527.25 56821.50 88888.00 2010-12-20 15:36:27.122 354 13172.66 526.38 56822.12 88888.00 2010-12-20 15:36:28.122 354 13173.57 527.37 56822.36 88888.00 2010-12-20 15:36:29.122 354 13174.74 527.00 56821.50 88888.00 2010-12-20 15:36:30.122 354 13172.01 527.37 56821.87 88888.00 2010-12-20 15:36:31.122 354 13173.18 527.37 56821.75 88888.00 2010-12-20 15:36:32.122 354 13173.57 527.74 56821.38 88888.00 2010-12-20 15:36:33.122 354 13173.31 527.86 56821.26 88888.00 2010-12-20 15:36:34.122 354 13170.84 527.74 56822.12 88888.00 2010-12-20 15:36:35.122 354 13168.63 527.25 56822.12 88888.00 2010-12-20 15:36:36.122 354 13168.24 527.49 56821.50 88888.00 2010-12-20 15:36:37.122 354 13170.06 527.74 56821.87 88888.00 2010-12-20 15:36:38.122 354 13171.23 527.49 56821.38 88888.00 2010-12-20 15:36:39.122 354 13174.61 527.62 56821.14 88888.00 2010-12-20 15:36:40.122 354 13173.05 527.25 56821.14 88888.00 2010-12-20 15:36:41.122 354 13172.27 527.99 56821.50 88888.00 2010-12-20 15:36:42.122 354 13172.79 527.74 56821.38 88888.00 2010-12-20 15:36:43.122 354 13171.75 527.62 56821.38 88888.00 2010-12-20 15:36:44.122 354 13173.18 527.99 56821.38 88888.00 2010-12-20 15:36:45.122 354 13172.27 527.86 56821.38 88888.00 2010-12-20 15:36:46.122 354 13172.66 527.86 56821.63 88888.00 2010-12-20 15:36:47.122 354 13171.10 528.48 56821.50 88888.00 2010-12-20 15:36:48.122 354 13170.97 527.74 56821.26 88888.00 2010-12-20 15:36:49.122 354 13169.28 527.86 56821.63 88888.00 2010-12-20 15:36:50.122 354 13169.80 528.48 56821.14 88888.00 2010-12-20 15:36:51.122 354 13169.41 527.62 56821.14 88888.00 2010-12-20 15:36:52.122 354 13170.06 527.74 56821.75 88888.00 2010-12-20 15:36:53.122 354 13171.23 528.73 56820.77 88888.00 2010-12-20 15:36:54.122 354 13171.75 528.24 56821.50 88888.00 2010-12-20 15:36:55.122 354 13172.01 528.24 56821.75 88888.00 2010-12-20 15:36:56.122 354 13172.92 528.11 56821.63 88888.00 2010-12-20 15:36:57.122 354 13171.75 527.74 56820.53 88888.00 2010-12-20 15:36:58.122 354 13171.36 528.61 56821.50 88888.00 2010-12-20 15:36:59.122 354 13175.26 528.36 56821.14 88888.00 2010-12-20 15:37:00.122 354 13173.70 528.24 56821.63 88888.00 2010-12-20 15:37:01.122 354 13171.88 528.73 56821.50 88888.00 2010-12-20 15:37:02.122 354 13174.22 528.61 56821.87 88888.00 2010-12-20 15:37:03.122 354 13174.22 528.48 56821.75 88888.00 2010-12-20 15:37:04.122 354 13174.35 528.86 56822.12 88888.00 2010-12-20 15:37:05.122 354 13173.70 528.86 56821.75 88888.00 2010-12-20 15:37:06.122 354 13173.57 529.72 56822.12 88888.00 2010-12-20 15:37:07.122 354 13173.57 529.60 56822.00 88888.00 2010-12-20 15:37:08.122 354 13174.48 529.72 56822.12 88888.00 2010-12-20 15:37:09.122 354 13174.61 529.23 56821.87 88888.00 2010-12-20 15:37:10.122 354 13174.22 528.98 56821.50 88888.00 2010-12-20 15:37:11.122 354 13175.26 529.48 56822.48 88888.00 2010-12-20 15:37:12.122 354 13177.60 529.35 56822.00 88888.00 2010-12-20 15:37:13.122 354 13175.91 529.60 56822.24 88888.00 2010-12-20 15:37:14.122 354 13174.74 529.97 56822.00 88888.00 2010-12-20 15:37:15.122 354 13170.19 529.48 56822.61 88888.00 2010-12-20 15:37:16.122 354 13171.88 530.09 56822.36 88888.00 2010-12-20 15:37:17.122 354 13174.09 529.35 56822.73 88888.00 2010-12-20 15:37:18.122 354 13175.26 530.22 56823.09 88888.00 2010-12-20 15:37:19.122 354 13175.52 529.60 56822.73 88888.00 2010-12-20 15:37:20.122 354 13173.18 529.72 56822.48 88888.00 2010-12-20 15:37:21.122 354 13174.22 529.97 56822.48 88888.00 2010-12-20 15:37:22.122 354 13174.61 530.34 56822.85 88888.00 2010-12-20 15:37:23.122 354 13176.43 530.34 56822.97 88888.00 2010-12-20 15:37:24.122 354 13176.17 529.97 56822.85 88888.00 2010-12-20 15:37:25.122 354 13175.91 530.59 56822.61 88888.00 2010-12-20 15:37:26.122 354 13175.00 530.34 56823.09 88888.00 2010-12-20 15:37:27.122 354 13174.61 530.09 56823.09 88888.00 2010-12-20 15:37:28.122 354 13173.18 530.34 56823.09 88888.00 2010-12-20 15:37:29.122 354 13172.40 530.34 56823.22 88888.00 2010-12-20 15:37:30.122 354 13171.62 530.09 56823.46 88888.00 2010-12-20 15:37:31.122 354 13170.06 530.22 56823.09 88888.00 2010-12-20 15:37:32.122 354 13171.49 530.59 56822.73 88888.00 2010-12-20 15:37:33.122 354 13173.05 530.47 56823.83 88888.00 2010-12-20 15:37:34.122 354 13174.74 529.97 56823.46 88888.00 2010-12-20 15:37:35.122 354 13168.24 529.97 56823.09 88888.00 2010-12-20 15:37:36.122 354 13168.37 529.85 56822.73 88888.00 2010-12-20 15:37:37.122 354 13171.88 529.97 56823.09 88888.00 2010-12-20 15:37:38.122 354 13170.06 530.22 56822.97 88888.00 2010-12-20 15:37:39.122 354 13174.48 529.97 56823.09 88888.00 2010-12-20 15:37:40.122 354 13172.79 530.47 56822.73 88888.00 2010-12-20 15:37:41.122 354 13173.96 529.85 56822.73 88888.00 2010-12-20 15:37:42.122 354 13172.79 529.60 56822.73 88888.00 2010-12-20 15:37:43.122 354 13174.35 529.23 56822.97 88888.00 2010-12-20 15:37:44.122 354 13171.62 529.35 56822.48 88888.00 2010-12-20 15:37:45.122 354 13174.35 529.85 56823.09 88888.00 2010-12-20 15:37:46.122 354 13175.65 530.34 56822.97 88888.00 2010-12-20 15:37:47.122 354 13175.13 529.60 56823.58 88888.00 2010-12-20 15:37:48.122 354 13173.57 529.97 56822.73 88888.00 2010-12-20 15:37:49.122 354 13171.88 530.34 56822.48 88888.00 2010-12-20 15:37:50.122 354 13173.31 530.34 56823.34 88888.00 2010-12-20 15:37:51.122 354 13171.62 529.85 56824.07 88888.00 2010-12-20 15:37:52.122 354 13172.92 529.60 56822.85 88888.00 2010-12-20 15:37:53.122 354 13174.22 530.47 56822.85 88888.00 2010-12-20 15:37:54.122 354 13173.70 530.09 56823.34 88888.00 2010-12-20 15:37:55.122 354 13172.40 530.47 56823.34 88888.00 2010-12-20 15:37:56.122 354 13176.69 529.85 56823.22 88888.00 2010-12-20 15:37:57.122 354 13173.57 530.22 56823.58 88888.00 2010-12-20 15:37:58.122 354 13175.65 530.84 56822.61 88888.00 2010-12-20 15:37:59.122 354 13173.44 530.47 56822.61 88888.00 2010-12-20 15:38:00.122 354 13172.66 530.34 56822.97 88888.00 2010-12-20 15:38:01.122 354 13173.44 530.96 56823.09 88888.00 2010-12-20 15:38:02.122 354 13175.52 530.59 56823.46 88888.00 2010-12-20 15:38:03.122 354 13178.25 531.21 56823.83 88888.00 2010-12-20 15:38:04.122 354 13175.00 531.33 56822.97 88888.00 2010-12-20 15:38:05.122 354 13175.78 531.21 56823.71 88888.00 2010-12-20 15:38:06.122 354 13174.09 531.33 56823.46 88888.00 2010-12-20 15:38:07.122 354 13178.51 531.09 56823.58 88888.00 2010-12-20 15:38:08.122 354 13181.10 531.46 56823.83 88888.00 2010-12-20 15:38:09.122 354 13178.51 531.70 56823.95 88888.00 2010-12-20 15:38:10.122 354 13178.25 531.70 56823.71 88888.00 2010-12-20 15:38:11.122 354 13179.03 531.70 56824.07 88888.00 2010-12-20 15:38:12.122 354 13177.47 531.95 56824.80 88888.00 2010-12-20 15:38:13.122 354 13177.73 531.09 56823.95 88888.00 2010-12-20 15:38:14.121 354 13175.39 531.95 56823.95 88888.00 2010-12-20 15:38:15.121 354 13176.30 531.95 56823.58 88888.00 2010-12-20 15:38:16.121 354 13177.86 532.08 56824.07 88888.00 2010-12-20 15:38:17.121 354 13177.08 531.46 56823.95 88888.00 2010-12-20 15:38:18.121 354 13176.95 532.08 56824.56 88888.00 2010-12-20 15:38:19.121 354 13177.34 532.20 56824.32 88888.00 2010-12-20 15:38:20.121 354 13177.08 532.20 56823.95 88888.00 2010-12-20 15:38:21.121 354 13177.99 531.70 56824.32 88888.00 2010-12-20 15:38:22.121 354 13176.69 532.45 56823.95 88888.00 2010-12-20 15:38:23.121 354 13177.21 532.94 56823.34 88888.00 2010-12-20 15:38:24.121 354 13177.47 531.95 56824.56 88888.00 2010-12-20 15:38:25.121 354 13177.47 532.45 56823.95 88888.00 2010-12-20 15:38:26.121 354 13177.34 531.83 56824.32 88888.00 2010-12-20 15:38:27.121 354 13176.56 532.57 56824.44 88888.00 2010-12-20 15:38:28.121 354 13176.95 532.70 56824.20 88888.00 2010-12-20 15:38:29.121 354 13175.91 532.20 56824.32 88888.00 2010-12-20 15:38:30.121 354 13177.86 532.08 56824.44 88888.00 2010-12-20 15:38:31.121 354 13179.54 532.20 56825.05 88888.00 2010-12-20 15:38:32.121 354 13177.21 532.20 56824.32 88888.00 2010-12-20 15:38:33.121 354 13178.25 532.82 56824.32 88888.00 2010-12-20 15:38:34.121 354 13178.64 532.20 56824.20 88888.00 2010-12-20 15:38:35.121 354 13178.77 532.32 56824.56 88888.00 2010-12-20 15:38:36.121 354 13173.96 532.08 56824.20 88888.00 2010-12-20 15:38:37.121 354 13175.26 532.32 56824.56 88888.00 2010-12-20 15:38:38.121 354 13178.38 532.32 56825.17 88888.00 2010-12-20 15:38:39.121 354 13177.47 532.94 56825.30 88888.00 2010-12-20 15:38:40.121 354 13177.60 532.20 56824.32 88888.00 2010-12-20 15:38:41.121 354 13176.69 532.57 56824.80 88888.00 2010-12-20 15:38:42.121 354 13177.99 533.19 56825.05 88888.00 2010-12-20 15:38:43.121 354 13177.08 532.82 56825.17 88888.00 2010-12-20 15:38:44.121 354 13177.73 532.57 56824.80 88888.00 2010-12-20 15:38:45.121 354 13178.38 532.94 56825.66 88888.00 2010-12-20 15:38:46.121 354 13177.60 533.07 56824.93 88888.00 2010-12-20 15:38:47.121 354 13178.12 532.94 56825.17 88888.00 2010-12-20 15:38:48.121 354 13177.21 532.70 56825.30 88888.00 2010-12-20 15:38:49.121 354 13175.39 533.19 56825.42 88888.00 2010-12-20 15:38:50.121 354 13178.12 532.94 56825.42 88888.00 2010-12-20 15:38:51.121 354 13178.90 532.94 56825.91 88888.00 2010-12-20 15:38:52.121 354 13179.29 533.07 56825.05 88888.00 2010-12-20 15:38:53.121 354 13178.51 532.94 56825.79 88888.00 2010-12-20 15:38:54.121 354 13180.06 533.07 56825.66 88888.00 2010-12-20 15:38:55.121 354 13179.80 533.31 56825.91 88888.00 2010-12-20 15:38:56.121 354 13180.33 533.19 56825.66 88888.00 2010-12-20 15:38:57.121 354 13181.10 533.31 56826.15 88888.00 2010-12-20 15:38:58.121 354 13181.23 533.07 56825.79 88888.00 2010-12-20 15:38:59.121 354 13181.36 532.82 56825.17 88888.00 2010-12-20 15:39:00.121 354 13181.10 533.56 56825.66 88888.00 2010-12-20 15:39:01.121 354 13182.01 533.31 56825.54 88888.00 2010-12-20 15:39:02.121 354 13179.42 533.19 56825.66 88888.00 2010-12-20 15:39:03.121 354 13179.54 532.82 56825.79 88888.00 2010-12-20 15:39:04.121 354 13178.77 533.31 56825.54 88888.00 2010-12-20 15:39:05.121 354 13179.54 533.19 56826.15 88888.00 2010-12-20 15:39:06.121 354 13179.67 533.56 56825.79 88888.00 2010-12-20 15:39:07.121 354 13179.54 533.56 56825.91 88888.00 2010-12-20 15:39:08.121 354 13179.54 533.19 56826.52 88888.00 2010-12-20 15:39:09.121 354 13179.80 533.56 56826.03 88888.00 2010-12-20 15:39:10.121 354 13179.29 533.07 56826.15 88888.00 2010-12-20 15:39:11.121 354 13180.33 534.06 56826.52 88888.00 2010-12-20 15:39:12.121 354 13179.80 533.56 56826.03 88888.00 2010-12-20 15:39:13.121 354 13180.06 533.19 56826.39 88888.00 2010-12-20 15:39:14.121 354 13178.77 533.93 56826.03 88888.00 2010-12-20 15:39:15.121 354 13178.90 533.69 56826.39 88888.00 2010-12-20 15:39:16.121 354 13179.03 533.93 56826.39 88888.00 2010-12-20 15:39:17.121 354 13179.42 533.56 56826.89 88888.00 2010-12-20 15:39:18.121 354 13179.80 533.93 56825.91 88888.00 2010-12-20 15:39:19.121 354 13179.54 534.68 56826.15 88888.00 2010-12-20 15:39:20.121 354 13177.34 534.31 56826.52 88888.00 2010-12-20 15:39:21.121 354 13177.08 533.81 56826.89 88888.00 2010-12-20 15:39:22.121 354 13177.34 534.06 56826.39 88888.00 2010-12-20 15:39:23.121 354 13177.08 534.31 56826.64 88888.00 2010-12-20 15:39:24.121 354 13177.60 534.31 56826.52 88888.00 2010-12-20 15:39:25.121 354 13177.60 533.69 56826.76 88888.00 2010-12-20 15:39:26.121 354 13177.73 534.18 56826.15 88888.00 2010-12-20 15:39:27.121 354 13179.67 534.06 56826.89 88888.00 2010-12-20 15:39:28.121 354 13180.33 533.93 56827.01 88888.00 2010-12-20 15:39:29.121 354 13180.46 533.56 56826.52 88888.00 2010-12-20 15:39:30.121 354 13179.93 534.18 56827.01 88888.00 2010-12-20 15:39:31.121 354 13178.51 534.18 56826.89 88888.00 2010-12-20 15:39:32.121 354 13179.67 534.55 56827.38 88888.00 2010-12-20 15:39:33.121 354 13179.80 534.55 56827.25 88888.00 2010-12-20 15:39:34.121 354 13178.90 533.93 56826.64 88888.00 2010-12-20 15:39:35.121 354 13179.93 534.43 56827.25 88888.00 2010-12-20 15:39:36.121 354 13177.86 534.55 56827.01 88888.00 2010-12-20 15:39:37.121 354 13179.67 534.55 56827.25 88888.00 2010-12-20 15:39:38.121 354 13178.90 534.18 56826.76 88888.00 2010-12-20 15:39:39.121 354 13179.80 534.55 56827.50 88888.00 2010-12-20 15:39:40.121 354 13180.46 534.18 56826.89 88888.00 2010-12-20 15:39:41.121 354 13177.86 534.43 56827.38 88888.00 2010-12-20 15:39:42.121 354 13175.78 534.06 56826.52 88888.00 2010-12-20 15:39:43.121 354 13175.52 534.55 56827.01 88888.00 2010-12-20 15:39:44.121 354 13176.56 534.43 56826.64 88888.00 2010-12-20 15:39:45.121 354 13177.21 534.06 56826.52 88888.00 2010-12-20 15:39:46.121 354 13177.34 534.06 56826.76 88888.00 2010-12-20 15:39:47.121 354 13177.47 534.18 56826.76 88888.00 2010-12-20 15:39:48.121 354 13177.99 534.31 56826.89 88888.00 2010-12-20 15:39:49.121 354 13175.65 534.92 56826.52 88888.00 2010-12-20 15:39:50.121 354 13177.08 535.17 56826.64 88888.00 2010-12-20 15:39:51.121 354 13178.51 534.06 56827.25 88888.00 2010-12-20 15:39:52.121 354 13178.25 534.55 56826.89 88888.00 2010-12-20 15:39:53.121 354 13178.25 534.55 56826.76 88888.00 2010-12-20 15:39:54.121 354 13176.95 534.68 56826.52 88888.00 2010-12-20 15:39:55.121 354 13177.34 534.31 56826.89 88888.00 2010-12-20 15:39:56.121 354 13181.10 535.17 56827.50 88888.00 2010-12-20 15:39:57.121 354 13178.77 535.05 56826.76 88888.00 2010-12-20 15:39:58.121 354 13180.58 534.80 56827.62 88888.00 2010-12-20 15:39:59.121 354 13180.46 535.05 56827.62 88888.00 2010-12-20 15:40:00.121 354 13179.42 535.05 56826.64 88888.00 2010-12-20 15:40:01.121 354 13181.62 535.67 56827.01 88888.00 2010-12-20 15:40:02.121 354 13181.62 535.17 56827.25 88888.00 2010-12-20 15:40:03.121 354 13181.23 534.68 56827.86 88888.00 2010-12-20 15:40:04.121 354 13180.71 534.80 56827.25 88888.00 2010-12-20 15:40:05.121 354 13181.36 534.80 56827.50 88888.00 2010-12-20 15:40:06.121 354 13180.84 535.05 56827.50 88888.00 2010-12-20 15:40:07.121 354 13180.19 534.92 56827.13 88888.00 2010-12-20 15:40:08.121 354 13178.38 534.80 56827.25 88888.00 2010-12-20 15:40:09.121 354 13176.82 535.05 56827.25 88888.00 2010-12-20 15:40:10.121 354 13177.60 534.31 56827.62 88888.00 2010-12-20 15:40:11.121 354 13176.95 534.80 56826.89 88888.00 2010-12-20 15:40:12.121 354 13179.29 535.05 56827.38 88888.00 2010-12-20 15:40:13.121 354 13180.46 534.80 56827.62 88888.00 2010-12-20 15:40:14.121 354 13180.19 535.79 56827.01 88888.00 2010-12-20 15:40:15.121 354 13179.42 535.54 56827.62 88888.00 2010-12-20 15:40:16.121 354 13179.54 535.17 56827.13 88888.00 2010-12-20 15:40:17.121 354 13179.42 535.54 56827.01 88888.00 2010-12-20 15:40:18.121 354 13179.29 536.04 56827.01 88888.00 2010-12-20 15:40:19.121 354 13179.54 535.30 56826.76 88888.00 2010-12-20 15:40:20.121 354 13180.06 535.42 56826.89 88888.00 2010-12-20 15:40:21.121 354 13179.42 535.54 56826.89 88888.00 2010-12-20 15:40:22.121 354 13178.51 534.31 56827.13 88888.00 2010-12-20 15:40:23.121 354 13172.79 534.43 56827.38 88888.00 2010-12-20 15:40:24.121 354 13178.77 535.17 56827.38 88888.00 2010-12-20 15:40:25.121 354 13178.38 534.80 56827.62 88888.00 2010-12-20 15:40:26.121 354 13179.29 534.92 56827.62 88888.00 2010-12-20 15:40:27.121 354 13175.65 534.43 56826.89 88888.00 2010-12-20 15:40:28.121 354 13179.54 535.17 56826.89 88888.00 2010-12-20 15:40:29.121 354 13180.19 535.42 56826.89 88888.00 2010-12-20 15:40:30.121 354 13180.84 535.30 56827.01 88888.00 2010-12-20 15:40:31.121 354 13182.01 535.30 56826.64 88888.00 2010-12-20 15:40:32.121 354 13177.47 535.05 56827.01 88888.00 2010-12-20 15:40:33.121 354 13178.90 534.55 56826.52 88888.00 2010-12-20 15:40:34.121 354 13180.33 535.30 56826.39 88888.00 2010-12-20 15:40:35.121 354 13180.46 535.05 56826.76 88888.00 2010-12-20 15:40:36.121 354 13180.33 535.30 56826.64 88888.00 2010-12-20 15:40:37.121 354 13181.10 535.67 56826.89 88888.00 2010-12-20 15:40:38.121 354 13180.58 535.67 56826.76 88888.00 2010-12-20 15:40:39.121 354 13180.33 535.30 56826.89 88888.00 2010-12-20 15:40:40.121 354 13180.06 535.54 56826.76 88888.00 2010-12-20 15:40:41.121 354 13179.67 535.92 56827.01 88888.00 2010-12-20 15:40:42.121 354 13179.67 535.54 56827.50 88888.00 2010-12-20 15:40:43.121 354 13181.36 535.05 56827.25 88888.00 2010-12-20 15:40:44.121 354 13176.95 535.54 56826.89 88888.00 2010-12-20 15:40:45.121 354 13177.60 535.67 56827.25 88888.00 2010-12-20 15:40:46.121 354 13178.51 535.67 56826.76 88888.00 2010-12-20 15:40:47.121 354 13179.16 535.54 56827.01 88888.00 2010-12-20 15:40:48.121 354 13177.21 535.79 56827.50 88888.00 2010-12-20 15:40:49.121 354 13177.34 536.41 56827.38 88888.00 2010-12-20 15:40:50.121 354 13176.95 535.92 56826.76 88888.00 2010-12-20 15:40:51.121 354 13178.25 535.79 56827.25 88888.00 2010-12-20 15:40:52.121 354 13176.56 535.92 56826.76 88888.00 2010-12-20 15:40:53.121 354 13176.82 535.79 56827.13 88888.00 2010-12-20 15:40:54.121 354 13178.51 536.29 56827.38 88888.00 2010-12-20 15:40:55.121 354 13179.67 536.66 56827.13 88888.00 2010-12-20 15:40:56.121 354 13180.33 536.04 56826.89 88888.00 2010-12-20 15:40:57.121 354 13181.49 536.41 56827.38 88888.00 2010-12-20 15:40:58.121 354 13182.79 536.16 56827.50 88888.00 2010-12-20 15:40:59.121 354 13177.99 536.41 56827.25 88888.00 2010-12-20 15:41:00.121 354 13180.46 536.04 56827.13 88888.00 2010-12-20 15:41:01.121 354 13181.10 535.92 56827.62 88888.00 2010-12-20 15:41:02.121 354 13180.71 536.29 56827.62 88888.00 2010-12-20 15:41:03.121 354 13180.58 536.91 56827.38 88888.00 2010-12-20 15:41:04.121 354 13180.19 536.04 56827.13 88888.00 2010-12-20 15:41:05.121 354 13178.77 536.78 56826.52 88888.00 2010-12-20 15:41:06.121 354 13180.46 536.53 56827.38 88888.00 2010-12-20 15:41:07.121 354 13181.23 536.41 56827.86 88888.00 2010-12-20 15:41:08.121 354 13180.71 537.15 56827.13 88888.00 2010-12-20 15:41:09.121 354 13180.06 537.40 56826.76 88888.00 2010-12-20 15:41:10.121 354 13176.43 536.66 56827.13 88888.00 2010-12-20 15:41:11.121 354 13179.93 537.03 56827.50 88888.00 2010-12-20 15:41:12.121 354 13180.06 537.28 56826.89 88888.00 2010-12-20 15:41:13.121 354 13180.84 537.40 56827.50 88888.00 2010-12-20 15:41:14.121 354 13178.64 537.28 56827.25 88888.00 2010-12-20 15:41:15.121 354 13180.84 536.78 56827.86 88888.00 2010-12-20 15:41:16.121 354 13180.71 537.53 56826.89 88888.00 2010-12-20 15:41:17.121 354 13181.49 536.78 56827.13 88888.00 2010-12-20 15:41:18.121 354 13179.16 537.28 56826.76 88888.00 2010-12-20 15:41:19.121 354 13181.62 537.77 56827.13 88888.00 2010-12-20 15:41:20.121 354 13180.58 537.65 56827.01 88888.00 2010-12-20 15:41:21.121 354 13182.92 537.03 56827.62 88888.00 2010-12-20 15:41:22.121 354 13180.84 537.28 56827.62 88888.00 2010-12-20 15:41:23.121 354 13181.36 537.40 56827.13 88888.00 2010-12-20 15:41:24.121 354 13181.10 537.77 56827.01 88888.00 2010-12-20 15:41:25.121 354 13179.03 536.78 56827.98 88888.00 2010-12-20 15:41:26.121 354 13182.27 537.03 56827.01 88888.00 2010-12-20 15:41:27.121 354 13180.97 537.77 56827.62 88888.00 2010-12-20 15:41:28.121 354 13181.75 537.53 56826.52 88888.00 2010-12-20 15:41:29.121 354 13180.33 537.65 56827.74 88888.00 2010-12-20 15:41:30.121 354 13179.29 537.53 56827.25 88888.00 2010-12-20 15:41:31.121 354 13179.42 537.53 56827.62 88888.00 2010-12-20 15:41:32.121 354 13180.84 537.53 56827.98 88888.00 2010-12-20 15:41:33.121 354 13178.64 537.53 56827.74 88888.00 2010-12-20 15:41:34.121 354 13180.97 537.40 56827.74 88888.00 2010-12-20 15:41:35.121 354 13179.42 537.53 56827.74 88888.00 2010-12-20 15:41:36.121 354 13178.90 537.40 56827.86 88888.00 2010-12-20 15:41:37.121 354 13180.06 537.90 56827.98 88888.00 2010-12-20 15:41:38.121 354 13178.25 537.65 56828.11 88888.00 2010-12-20 15:41:39.121 354 13180.19 537.15 56827.74 88888.00 2010-12-20 15:41:40.121 354 13180.33 537.15 56827.62 88888.00 2010-12-20 15:41:41.121 354 13179.03 536.91 56828.47 88888.00 2010-12-20 15:41:42.121 354 13179.03 537.77 56828.35 88888.00 2010-12-20 15:41:43.121 354 13178.38 537.90 56827.86 88888.00 2010-12-20 15:41:44.121 354 13178.90 537.90 56828.35 88888.00 2010-12-20 15:41:45.121 354 13179.16 537.65 56827.74 88888.00 2010-12-20 15:41:46.121 354 13180.97 537.28 56828.23 88888.00 2010-12-20 15:41:47.121 354 13179.93 537.28 56827.50 88888.00 2010-12-20 15:41:48.121 354 13180.19 537.65 56828.11 88888.00 2010-12-20 15:41:49.121 354 13179.67 537.53 56828.23 88888.00 2010-12-20 15:41:50.121 354 13179.80 537.90 56827.98 88888.00 2010-12-20 15:41:51.121 354 13179.80 537.40 56827.74 88888.00 2010-12-20 15:41:52.121 354 13178.64 537.40 56827.98 88888.00 2010-12-20 15:41:53.121 354 13180.33 537.90 56827.98 88888.00 2010-12-20 15:41:54.121 354 13180.58 537.53 56828.11 88888.00 2010-12-20 15:41:55.121 354 13180.46 537.90 56828.23 88888.00 2010-12-20 15:41:56.121 354 13180.33 537.90 56828.72 88888.00 2010-12-20 15:41:57.121 354 13180.71 538.02 56828.96 88888.00 2010-12-20 15:41:58.121 354 13180.97 537.40 56828.35 88888.00 2010-12-20 15:41:59.121 354 13180.97 537.40 56828.96 88888.00 2010-12-20 15:42:00.121 354 13179.80 537.53 56828.60 88888.00 2010-12-20 15:42:01.121 354 13179.16 537.65 56828.23 88888.00 2010-12-20 15:42:02.121 354 13179.67 537.53 56828.47 88888.00 2010-12-20 15:42:03.121 354 13179.42 537.90 56828.11 88888.00 2010-12-20 15:42:04.121 354 13179.42 538.39 56828.60 88888.00 2010-12-20 15:42:05.121 354 13179.16 537.77 56828.96 88888.00 2010-12-20 15:42:06.121 354 13178.90 538.02 56828.35 88888.00 2010-12-20 15:42:07.121 354 13180.97 537.77 56828.11 88888.00 2010-12-20 15:42:08.121 354 13179.42 538.14 56827.86 88888.00 2010-12-20 15:42:09.121 354 13179.80 538.14 56828.35 88888.00 2010-12-20 15:42:10.121 354 13180.33 537.77 56828.60 88888.00 2010-12-20 15:42:11.121 354 13178.51 538.64 56828.60 88888.00 2010-12-20 15:42:12.121 354 13178.25 538.14 56828.11 88888.00 2010-12-20 15:42:13.121 354 13178.64 538.14 56828.23 88888.00 2010-12-20 15:42:14.121 354 13179.29 538.02 56828.84 88888.00 2010-12-20 15:42:15.121 354 13179.80 538.27 56829.21 88888.00 2010-12-20 15:42:16.121 354 13179.42 538.39 56828.60 88888.00 2010-12-20 15:42:17.121 354 13180.06 539.14 56828.47 88888.00 2010-12-20 15:42:18.121 354 13180.58 538.39 56828.84 88888.00 2010-12-20 15:42:19.121 354 13180.33 539.14 56828.72 88888.00 2010-12-20 15:42:20.121 354 13179.03 538.89 56828.96 88888.00 2010-12-20 15:42:21.121 354 13180.19 538.76 56828.84 88888.00 2010-12-20 15:42:22.121 354 13179.67 539.26 56828.84 88888.00 2010-12-20 15:42:23.121 354 13179.54 538.89 56829.33 88888.00 2010-12-20 15:42:24.121 354 13178.64 538.52 56829.09 88888.00 2010-12-20 15:42:25.121 354 13179.42 538.64 56829.45 88888.00 2010-12-20 15:42:26.121 354 13178.64 539.38 56828.96 88888.00 2010-12-20 15:42:27.121 354 13179.03 538.89 56829.09 88888.00 2010-12-20 15:42:28.121 354 13179.80 539.14 56829.09 88888.00 2010-12-20 15:42:29.121 354 13179.42 538.39 56829.09 88888.00 2010-12-20 15:42:30.121 354 13179.54 539.01 56828.60 88888.00 2010-12-20 15:42:31.121 354 13179.42 538.39 56828.72 88888.00 2010-12-20 15:42:32.121 354 13179.67 538.89 56829.94 88888.00 2010-12-20 15:42:33.121 354 13179.54 539.51 56828.84 88888.00 2010-12-20 15:42:34.121 354 13178.90 539.51 56828.84 88888.00 2010-12-20 15:42:35.121 354 13179.54 539.26 56828.35 88888.00 2010-12-20 15:42:36.121 354 13180.46 538.39 56828.84 88888.00 2010-12-20 15:42:37.121 354 13180.06 539.26 56827.98 88888.00 2010-12-20 15:42:38.121 354 13179.67 538.89 56829.45 88888.00 2010-12-20 15:42:39.121 354 13180.06 539.26 56828.72 88888.00 2010-12-20 15:42:40.121 354 13180.19 538.52 56829.21 88888.00 2010-12-20 15:42:41.121 354 13179.54 539.26 56829.21 88888.00 2010-12-20 15:42:42.121 354 13179.80 539.26 56829.82 88888.00 2010-12-20 15:42:43.121 354 13180.84 538.89 56829.09 88888.00 2010-12-20 15:42:44.121 354 13179.80 538.89 56828.84 88888.00 2010-12-20 15:42:45.121 354 13182.14 539.75 56829.33 88888.00 2010-12-20 15:42:46.121 354 13181.36 538.39 56830.06 88888.00 2010-12-20 15:42:47.121 354 13181.49 539.14 56828.72 88888.00 2010-12-20 15:42:48.121 354 13181.49 539.88 56828.96 88888.00 2010-12-20 15:42:49.121 354 13181.49 539.51 56829.09 88888.00 2010-12-20 15:42:50.121 354 13182.14 539.88 56829.21 88888.00 2010-12-20 15:42:51.121 354 13181.75 539.01 56828.60 88888.00 2010-12-20 15:42:52.121 354 13180.84 539.51 56829.33 88888.00 2010-12-20 15:42:53.121 354 13181.88 539.38 56829.45 88888.00 2010-12-20 15:42:54.121 354 13180.71 539.51 56828.60 88888.00 2010-12-20 15:42:55.121 354 13182.79 540.00 56829.09 88888.00 2010-12-20 15:42:56.121 354 13183.44 539.75 56829.45 88888.00 2010-12-20 15:42:57.121 354 13182.01 539.51 56829.57 88888.00 2010-12-20 15:42:58.121 354 13184.61 539.51 56829.45 88888.00 2010-12-20 15:42:59.121 354 13184.74 540.00 56829.70 88888.00 2010-12-20 15:43:00.121 354 13182.40 540.13 56829.33 88888.00 2010-12-20 15:43:01.121 354 13179.80 539.38 56829.82 88888.00 2010-12-20 15:43:02.121 354 13177.21 539.75 56829.82 88888.00 2010-12-20 15:43:03.121 354 13179.80 539.38 56829.82 88888.00 2010-12-20 15:43:04.121 354 13180.71 539.63 56829.70 88888.00 2010-12-20 15:43:05.121 354 13180.84 539.38 56829.33 88888.00 2010-12-20 15:43:06.121 354 13180.46 539.75 56829.82 88888.00 2010-12-20 15:43:07.121 354 13181.88 539.51 56829.45 88888.00 2010-12-20 15:43:08.121 354 13181.23 539.75 56830.06 88888.00 2010-12-20 15:43:09.121 354 13180.97 539.51 56829.57 88888.00 2010-12-20 15:43:10.121 354 13182.14 539.26 56829.70 88888.00 2010-12-20 15:43:11.121 354 13182.27 539.63 56829.45 88888.00 2010-12-20 15:43:12.121 354 13183.18 540.00 56829.70 88888.00 2010-12-20 15:43:13.121 354 13181.75 539.26 56830.19 88888.00 2010-12-20 15:43:14.121 354 13182.14 539.75 56829.21 88888.00 2010-12-20 15:43:15.121 354 13182.66 540.13 56830.68 88888.00 2010-12-20 15:43:16.121 354 13181.23 539.51 56829.70 88888.00 2010-12-20 15:43:17.121 354 13180.97 539.51 56828.96 88888.00 2010-12-20 15:43:18.121 354 13180.84 540.00 56830.19 88888.00 2010-12-20 15:43:19.121 354 13185.26 539.51 56829.82 88888.00 2010-12-20 15:43:20.121 354 13184.87 539.38 56829.94 88888.00 2010-12-20 15:43:21.121 354 13185.91 540.25 56829.45 88888.00 2010-12-20 15:43:22.121 354 13184.48 539.75 56830.43 88888.00 2010-12-20 15:43:23.121 354 13184.35 540.62 56828.96 88888.00 2010-12-20 15:43:24.121 354 13186.43 540.00 56829.70 88888.00 2010-12-20 15:43:25.121 354 13185.65 540.25 56829.82 88888.00 2010-12-20 15:43:26.121 354 13183.57 540.50 56829.57 88888.00 2010-12-20 15:43:27.121 354 13183.83 539.75 56829.45 88888.00 2010-12-20 15:43:28.121 354 13183.44 539.88 56830.31 88888.00 2010-12-20 15:43:29.121 354 13184.09 540.25 56829.45 88888.00 2010-12-20 15:43:30.121 354 13184.35 539.88 56830.31 88888.00 2010-12-20 15:43:31.121 354 13185.26 539.63 56829.94 88888.00 2010-12-20 15:43:32.121 354 13185.78 540.25 56829.09 88888.00 2010-12-20 15:43:33.121 354 13185.65 539.63 56829.70 88888.00 2010-12-20 15:43:34.121 354 13185.26 540.37 56829.82 88888.00 2010-12-20 15:43:35.121 354 13185.39 540.87 56830.06 88888.00 2010-12-20 15:43:36.121 354 13186.43 539.88 56830.06 88888.00 2010-12-20 15:43:37.121 354 13187.60 540.13 56830.43 88888.00 2010-12-20 15:43:38.121 354 13187.08 540.13 56830.55 88888.00 2010-12-20 15:43:39.121 354 13187.73 539.75 56829.94 88888.00 2010-12-20 15:43:40.121 354 13186.43 540.37 56830.55 88888.00 2010-12-20 15:43:41.121 354 13187.34 540.25 56830.55 88888.00 2010-12-20 15:43:42.121 354 13187.73 539.88 56829.57 88888.00 2010-12-20 15:43:43.121 354 13187.60 540.25 56830.31 88888.00 2010-12-20 15:43:44.121 354 13187.34 540.50 56830.68 88888.00 2010-12-20 15:43:45.121 354 13187.60 539.51 56830.68 88888.00 2010-12-20 15:43:46.121 354 13187.47 540.13 56830.19 88888.00 2010-12-20 15:43:47.121 354 13187.73 539.88 56830.06 88888.00 2010-12-20 15:43:48.121 354 13187.47 540.13 56830.80 88888.00 2010-12-20 15:43:49.121 354 13186.56 541.24 56830.31 88888.00 2010-12-20 15:43:50.121 354 13186.95 540.25 56830.06 88888.00 2010-12-20 15:43:51.121 354 13187.99 540.75 56829.82 88888.00 2010-12-20 15:43:52.121 354 13187.99 540.13 56830.31 88888.00 2010-12-20 15:43:53.121 354 13186.82 540.25 56830.19 88888.00 2010-12-20 15:43:54.121 354 13187.21 540.62 56830.31 88888.00 2010-12-20 15:43:55.121 354 13186.82 540.25 56830.19 88888.00 2010-12-20 15:43:56.121 354 13188.12 540.87 56830.55 88888.00 2010-12-20 15:43:57.121 354 13188.12 540.37 56830.06 88888.00 2010-12-20 15:43:58.121 354 13188.25 540.99 56830.43 88888.00 2010-12-20 15:43:59.121 354 13188.64 540.25 56830.31 88888.00 2010-12-20 15:44:00.121 354 13187.60 540.00 56830.55 88888.00 2010-12-20 15:44:01.121 354 13186.69 540.37 56829.94 88888.00 2010-12-20 15:44:02.121 354 13187.73 540.75 56830.19 88888.00 2010-12-20 15:44:03.121 354 13187.08 540.37 56830.68 88888.00 2010-12-20 15:44:04.121 354 13188.12 540.13 56829.70 88888.00 2010-12-20 15:44:05.121 354 13187.34 540.62 56830.19 88888.00 2010-12-20 15:44:06.121 354 13187.47 540.37 56830.55 88888.00 2010-12-20 15:44:07.121 354 13187.47 540.50 56829.94 88888.00 2010-12-20 15:44:08.121 354 13186.82 540.99 56829.94 88888.00 2010-12-20 15:44:09.121 354 13186.69 541.24 56830.19 88888.00 2010-12-20 15:44:10.121 354 13186.30 541.12 56829.57 88888.00 2010-12-20 15:44:11.121 354 13187.08 541.61 56830.19 88888.00 2010-12-20 15:44:12.121 354 13187.08 541.36 56830.31 88888.00 2010-12-20 15:44:13.121 354 13185.65 540.99 56829.70 88888.00 2010-12-20 15:44:14.121 354 13185.26 541.12 56830.19 88888.00 2010-12-20 15:44:15.121 354 13185.13 540.75 56829.82 88888.00 2010-12-20 15:44:16.121 354 13184.87 541.49 56830.43 88888.00 2010-12-20 15:44:17.121 354 13184.87 540.62 56829.33 88888.00 2010-12-20 15:44:18.121 354 13184.87 541.24 56830.06 88888.00 2010-12-20 15:44:19.121 354 13190.85 541.24 56831.04 88888.00 2010-12-20 15:44:20.121 354 13188.64 541.12 56830.19 88888.00 2010-12-20 15:44:21.121 354 13190.85 540.99 56830.55 88888.00 2010-12-20 15:44:22.121 354 13185.52 541.12 56830.80 88888.00 2010-12-20 15:44:23.121 354 13188.38 541.36 56830.92 88888.00 2010-12-20 15:44:24.121 354 13189.42 540.99 56830.68 88888.00 2010-12-20 15:44:25.121 354 13191.11 541.24 56830.43 88888.00 2010-12-20 15:44:26.121 354 13190.85 541.12 56830.55 88888.00 2010-12-20 15:44:27.121 354 13187.34 541.24 56830.06 88888.00 2010-12-20 15:44:28.121 354 13188.12 541.49 56830.92 88888.00 2010-12-20 15:44:29.121 354 13187.60 541.61 56830.55 88888.00 2010-12-20 15:44:30.121 354 13186.95 540.99 56830.68 88888.00 2010-12-20 15:44:31.121 354 13188.12 541.49 56830.68 88888.00 2010-12-20 15:44:32.121 354 13189.29 541.86 56830.68 88888.00 2010-12-20 15:44:33.121 354 13188.64 541.74 56830.43 88888.00 2010-12-20 15:44:34.121 354 13186.82 542.23 56830.80 88888.00 2010-12-20 15:44:35.121 354 13185.26 541.49 56830.92 88888.00 2010-12-20 15:44:36.121 354 13184.61 541.61 56830.92 88888.00 2010-12-20 15:44:37.121 354 13184.87 542.48 56831.16 88888.00 2010-12-20 15:44:38.121 354 13185.00 541.74 56831.04 88888.00 2010-12-20 15:44:39.121 354 13186.56 542.11 56830.55 88888.00 2010-12-20 15:44:40.121 354 13187.34 541.61 56830.92 88888.00 2010-12-20 15:44:41.121 354 13186.95 542.11 56831.29 88888.00 2010-12-20 15:44:42.121 354 13186.56 541.74 56830.92 88888.00 2010-12-20 15:44:43.121 354 13187.73 542.11 56831.29 88888.00 2010-12-20 15:44:44.121 354 13187.73 541.74 56832.02 88888.00 2010-12-20 15:44:45.121 354 13187.34 541.74 56831.53 88888.00 2010-12-20 15:44:46.121 354 13187.60 541.98 56831.16 88888.00 2010-12-20 15:44:47.121 354 13186.17 542.48 56830.80 88888.00 2010-12-20 15:44:48.121 354 13185.91 541.74 56831.16 88888.00 2010-12-20 15:44:49.121 354 13183.44 542.48 56830.80 88888.00 2010-12-20 15:44:50.121 354 13183.70 541.49 56831.04 88888.00 2010-12-20 15:44:51.121 354 13183.57 541.74 56830.92 88888.00 2010-12-20 15:44:52.121 354 13183.83 541.12 56831.16 88888.00 2010-12-20 15:44:53.121 354 13184.35 541.49 56831.16 88888.00 2010-12-20 15:44:54.121 354 13184.48 541.36 56831.16 88888.00 2010-12-20 15:44:55.121 354 13185.39 540.99 56830.92 88888.00 2010-12-20 15:44:56.121 354 13185.26 541.74 56831.90 88888.00 2010-12-20 15:44:57.121 354 13186.82 541.86 56831.90 88888.00 2010-12-20 15:44:58.121 354 13187.47 541.36 56832.14 88888.00 2010-12-20 15:44:59.121 354 13187.73 541.74 56831.65 88888.00 2010-12-20 15:45:00.121 354 13188.90 541.36 56831.90 88888.00 2010-12-20 15:45:01.121 354 13187.73 541.49 56831.65 88888.00 2010-12-20 15:45:02.121 354 13188.90 541.61 56831.53 88888.00 2010-12-20 15:45:03.121 354 13187.73 541.74 56831.41 88888.00 2010-12-20 15:45:04.121 354 13190.46 542.48 56831.78 88888.00 2010-12-20 15:45:05.121 354 13188.90 541.74 56832.02 88888.00 2010-12-20 15:45:06.121 354 13189.03 541.98 56831.90 88888.00 2010-12-20 15:45:07.121 354 13191.63 541.74 56832.39 88888.00 2010-12-20 15:45:08.121 354 13190.20 541.74 56832.02 88888.00 2010-12-20 15:45:09.121 354 13191.89 541.86 56832.14 88888.00 2010-12-20 15:45:10.121 354 13191.11 541.98 56832.39 88888.00 2010-12-20 15:45:11.121 354 13191.76 542.11 56832.14 88888.00 2010-12-20 15:45:12.121 354 13190.98 541.61 56832.27 88888.00 2010-12-20 15:45:13.121 354 13191.63 542.11 56832.63 88888.00 2010-12-20 15:45:14.121 354 13192.93 541.86 56832.02 88888.00 2010-12-20 15:45:15.121 354 13192.67 542.23 56831.90 88888.00 2010-12-20 15:45:16.121 354 13190.07 541.98 56832.14 88888.00 2010-12-20 15:45:17.121 354 13189.81 542.98 56832.14 88888.00 2010-12-20 15:45:18.121 354 13190.98 541.86 56832.51 88888.00 2010-12-20 15:45:19.121 354 13189.55 542.36 56832.14 88888.00 2010-12-20 15:45:20.121 354 13189.81 541.74 56832.51 88888.00 2010-12-20 15:45:21.121 354 13189.81 541.61 56831.90 88888.00 2010-12-20 15:45:22.121 354 13190.98 541.98 56832.75 88888.00 2010-12-20 15:45:23.121 354 13189.68 541.98 56832.51 88888.00 2010-12-20 15:45:24.121 354 13191.11 541.61 56832.14 88888.00 2010-12-20 15:45:25.121 354 13190.07 541.86 56832.14 88888.00 2010-12-20 15:45:26.121 354 13189.81 541.98 56832.27 88888.00 2010-12-20 15:45:27.121 354 13190.59 541.49 56832.63 88888.00 2010-12-20 15:45:28.121 354 13189.68 541.24 56832.02 88888.00 2010-12-20 15:45:29.121 354 13189.94 541.12 56831.90 88888.00 2010-12-20 15:45:30.121 354 13189.68 541.24 56831.29 88888.00 2010-12-20 15:45:31.121 354 13190.85 540.62 56832.39 88888.00 2010-12-20 15:45:32.121 354 13190.98 540.37 56832.02 88888.00 2010-12-20 15:45:33.121 354 13190.85 540.50 56832.14 88888.00 2010-12-20 15:45:34.121 354 13192.28 540.99 56832.39 88888.00 2010-12-20 15:45:35.121 354 13189.42 540.50 56832.02 88888.00 2010-12-20 15:45:36.121 354 13189.03 541.49 56831.90 88888.00 2010-12-20 15:45:37.121 354 13190.07 540.87 56831.16 88888.00 2010-12-20 15:45:38.121 354 13191.50 540.13 56832.02 88888.00 2010-12-20 15:45:39.121 354 13192.02 540.75 56831.65 88888.00 2010-12-20 15:45:40.121 354 13191.89 540.37 56831.29 88888.00 2010-12-20 15:45:41.121 354 13191.37 540.37 56832.02 88888.00 2010-12-20 15:45:42.121 354 13191.37 540.50 56831.53 88888.00 2010-12-20 15:45:43.121 354 13191.63 541.24 56831.78 88888.00 2010-12-20 15:45:44.121 354 13192.15 540.50 56831.41 88888.00 2010-12-20 15:45:45.121 354 13191.50 540.75 56831.90 88888.00 2010-12-20 15:45:46.121 354 13190.85 540.37 56830.68 88888.00 2010-12-20 15:45:47.121 354 13190.59 540.50 56830.92 88888.00 2010-12-20 15:45:48.121 354 13190.20 541.24 56831.41 88888.00 2010-12-20 15:45:49.121 354 13189.42 540.62 56831.41 88888.00 2010-12-20 15:45:50.121 354 13189.42 540.87 56832.14 88888.00 2010-12-20 15:45:51.121 354 13188.25 540.37 56831.41 88888.00 2010-12-20 15:45:52.121 354 13189.94 540.62 56830.92 88888.00 2010-12-20 15:45:53.121 354 13189.29 540.13 56831.04 88888.00 2010-12-20 15:45:54.121 354 13189.81 540.25 56830.80 88888.00 2010-12-20 15:45:55.121 354 13188.12 540.87 56830.80 88888.00 2010-12-20 15:45:56.121 354 13189.94 541.12 56830.80 88888.00 2010-12-20 15:45:57.121 354 13190.59 540.87 56830.92 88888.00 2010-12-20 15:45:58.121 354 13192.41 540.87 56831.53 88888.00 2010-12-20 15:45:59.121 354 13191.63 540.99 56831.53 88888.00 2010-12-20 15:46:00.121 354 13192.93 540.50 56831.41 88888.00 2010-12-20 15:46:01.121 354 13192.02 540.13 56831.65 88888.00 2010-12-20 15:46:02.121 354 13189.81 541.74 56830.68 88888.00 2010-12-20 15:46:03.121 354 13191.76 540.37 56831.04 88888.00 2010-12-20 15:46:04.121 354 13188.77 541.36 56831.41 88888.00 2010-12-20 15:46:05.121 354 13190.46 540.75 56831.53 88888.00 2010-12-20 15:46:06.121 354 13191.63 541.24 56831.29 88888.00 2010-12-20 15:46:07.121 354 13190.72 540.87 56831.90 88888.00 2010-12-20 15:46:08.121 354 13189.94 541.12 56831.53 88888.00 2010-12-20 15:46:09.121 354 13190.46 540.50 56831.16 88888.00 2010-12-20 15:46:10.121 354 13187.73 540.50 56831.90 88888.00 2010-12-20 15:46:11.121 354 13190.07 541.36 56831.41 88888.00 2010-12-20 15:46:12.121 354 13191.76 541.24 56830.80 88888.00 2010-12-20 15:46:13.121 354 13191.37 540.75 56831.53 88888.00 2010-12-20 15:46:14.121 354 13191.63 541.74 56831.90 88888.00 2010-12-20 15:46:15.121 354 13191.37 541.24 56831.29 88888.00 2010-12-20 15:46:16.121 354 13192.67 541.36 56831.90 88888.00 2010-12-20 15:46:17.121 354 13191.24 540.87 56831.16 88888.00 2010-12-20 15:46:18.121 354 13190.20 541.12 56831.65 88888.00 2010-12-20 15:46:19.121 354 13191.63 541.49 56831.78 88888.00 2010-12-20 15:46:20.121 354 13192.02 541.49 56831.53 88888.00 2010-12-20 15:46:21.121 354 13191.63 540.75 56831.29 88888.00 2010-12-20 15:46:22.121 354 13194.49 541.36 56831.53 88888.00 2010-12-20 15:46:23.121 354 13192.28 540.75 56831.41 88888.00 2010-12-20 15:46:24.121 354 13192.02 540.62 56831.65 88888.00 2010-12-20 15:46:25.121 354 13191.76 540.87 56831.41 88888.00 2010-12-20 15:46:26.121 354 13191.76 541.12 56831.90 88888.00 2010-12-20 15:46:27.121 354 13192.67 541.36 56831.53 88888.00 2010-12-20 15:46:28.121 354 13193.06 540.99 56830.92 88888.00 2010-12-20 15:46:29.121 354 13191.50 541.12 56831.04 88888.00 2010-12-20 15:46:30.121 354 13192.67 540.87 56830.92 88888.00 2010-12-20 15:46:31.121 354 13193.06 540.50 56831.41 88888.00 2010-12-20 15:46:32.121 354 13193.32 540.75 56832.02 88888.00 2010-12-20 15:46:33.121 354 13193.58 541.12 56831.41 88888.00 2010-12-20 15:46:34.121 354 13194.49 540.75 56831.41 88888.00 2010-12-20 15:46:35.121 354 13196.83 540.37 56831.53 88888.00 2010-12-20 15:46:36.121 354 13194.75 540.87 56831.53 88888.00 2010-12-20 15:46:37.121 354 13193.45 540.50 56831.16 88888.00 2010-12-20 15:46:38.121 354 13191.37 540.75 56831.41 88888.00 2010-12-20 15:46:39.121 354 13189.81 539.75 56831.53 88888.00 2010-12-20 15:46:40.121 354 13187.99 540.87 56831.41 88888.00 2010-12-20 15:46:41.121 354 13190.20 540.37 56831.90 88888.00 2010-12-20 15:46:42.121 354 13188.77 540.75 56831.04 88888.00 2010-12-20 15:46:43.121 354 13189.42 540.50 56831.41 88888.00 2010-12-20 15:46:44.121 354 13193.19 540.75 56831.29 88888.00 2010-12-20 15:46:45.121 354 13188.64 540.13 56831.90 88888.00 2010-12-20 15:46:46.121 354 13189.16 540.50 56831.65 88888.00 2010-12-20 15:46:47.121 354 13190.20 540.75 56831.41 88888.00 2010-12-20 15:46:48.121 354 13190.07 540.75 56831.65 88888.00 2010-12-20 15:46:49.121 354 13190.72 540.50 56831.53 88888.00 2010-12-20 15:46:50.121 354 13191.50 540.37 56831.90 88888.00 2010-12-20 15:46:51.121 354 13192.80 540.00 56831.78 88888.00 2010-12-20 15:46:52.121 354 13192.15 539.75 56831.53 88888.00 2010-12-20 15:46:53.121 354 13191.50 540.00 56831.53 88888.00 2010-12-20 15:46:54.121 354 13190.85 540.50 56832.02 88888.00 2010-12-20 15:46:55.121 354 13193.19 540.13 56831.16 88888.00 2010-12-20 15:46:56.121 354 13192.15 540.25 56831.53 88888.00 2010-12-20 15:46:57.121 354 13193.06 540.13 56832.02 88888.00 2010-12-20 15:46:58.121 354 13193.32 540.13 56830.80 88888.00 2010-12-20 15:46:59.121 354 13190.98 540.00 56831.04 88888.00 2010-12-20 15:47:00.121 354 13190.07 540.37 56831.78 88888.00 2010-12-20 15:47:01.121 354 13190.07 540.13 56831.53 88888.00 2010-12-20 15:47:02.121 354 13191.76 540.62 56831.04 88888.00 2010-12-20 15:47:03.121 354 13191.63 539.51 56831.04 88888.00 2010-12-20 15:47:04.121 354 13190.85 539.14 56831.53 88888.00 2010-12-20 15:47:05.121 354 13190.59 540.50 56831.65 88888.00 2010-12-20 15:47:06.121 354 13191.50 540.50 56831.04 88888.00 2010-12-20 15:47:07.121 354 13190.98 540.13 56831.04 88888.00 2010-12-20 15:47:08.121 354 13190.46 539.38 56831.78 88888.00 2010-12-20 15:47:09.121 354 13191.50 539.38 56831.65 88888.00 2010-12-20 15:47:10.121 354 13190.46 539.51 56831.78 88888.00 2010-12-20 15:47:11.121 354 13190.20 539.01 56831.16 88888.00 2010-12-20 15:47:12.121 354 13191.24 539.26 56830.92 88888.00 2010-12-20 15:47:13.121 354 13190.59 539.51 56831.04 88888.00 2010-12-20 15:47:14.121 354 13191.24 539.14 56830.55 88888.00 2010-12-20 15:47:15.121 354 13190.72 538.76 56830.80 88888.00 2010-12-20 15:47:16.121 354 13190.33 539.14 56830.80 88888.00 2010-12-20 15:47:17.121 354 13189.42 539.63 56830.43 88888.00 2010-12-20 15:47:18.121 354 13189.29 537.90 56830.19 88888.00 2010-12-20 15:47:19.121 354 13189.94 538.64 56830.31 88888.00 2010-12-20 15:47:20.121 354 13191.89 538.89 56830.19 88888.00 2010-12-20 15:47:21.121 354 13192.02 539.88 56830.06 88888.00 2010-12-20 15:47:22.121 354 13192.54 539.01 56829.94 88888.00 2010-12-20 15:47:23.121 354 13190.59 539.51 56830.43 88888.00 2010-12-20 15:47:24.121 354 13192.80 539.38 56830.43 88888.00 2010-12-20 15:47:25.121 354 13189.55 539.26 56829.94 88888.00 2010-12-20 15:47:26.121 354 13189.03 538.76 56829.94 88888.00 2010-12-20 15:47:27.121 354 13189.29 538.76 56830.55 88888.00 2010-12-20 15:47:28.121 354 13190.20 539.26 56829.57 88888.00 2010-12-20 15:47:29.121 354 13189.03 539.14 56830.19 88888.00 2010-12-20 15:47:30.121 354 13190.07 538.64 56829.70 88888.00 2010-12-20 15:47:31.121 354 13191.11 539.01 56829.94 88888.00 2010-12-20 15:47:32.121 354 13189.81 538.14 56829.45 88888.00 2010-12-20 15:47:33.121 354 13186.04 538.64 56829.45 88888.00 2010-12-20 15:47:34.121 354 13189.55 538.27 56829.57 88888.00 2010-12-20 15:47:35.121 354 13189.81 539.01 56829.94 88888.00 2010-12-20 15:47:36.121 354 13189.55 539.26 56829.94 88888.00 2010-12-20 15:47:37.121 354 13189.94 538.14 56829.57 88888.00 2010-12-20 15:47:38.121 354 13189.16 538.52 56830.06 88888.00 2010-12-20 15:47:39.121 354 13189.16 538.27 56829.82 88888.00 2010-12-20 15:47:40.121 354 13187.21 538.39 56829.70 88888.00 2010-12-20 15:47:41.121 354 13189.94 538.64 56829.45 88888.00 2010-12-20 15:47:42.121 354 13190.85 538.52 56828.96 88888.00 2010-12-20 15:47:43.121 354 13191.37 538.39 56829.57 88888.00 2010-12-20 15:47:44.121 354 13193.06 538.76 56829.82 88888.00 2010-12-20 15:47:45.121 354 13190.20 538.27 56830.06 88888.00 2010-12-20 15:47:46.121 354 13190.59 537.53 56829.70 88888.00 2010-12-20 15:47:47.121 354 13191.76 539.01 56828.96 88888.00 2010-12-20 15:47:48.121 354 13190.46 538.27 56829.09 88888.00 2010-12-20 15:47:49.121 354 13189.94 538.39 56828.60 88888.00 2010-12-20 15:47:50.121 354 13189.55 538.27 56828.72 88888.00 2010-12-20 15:47:51.121 354 13186.17 539.01 56828.23 88888.00 2010-12-20 15:47:52.121 354 13185.78 538.39 56828.84 88888.00 2010-12-20 15:47:53.121 354 13182.40 537.40 56828.72 88888.00 2010-12-20 15:47:54.121 354 13187.86 539.14 56828.47 88888.00 2010-12-20 15:47:55.121 354 13190.20 537.90 56827.74 88888.00 2010-12-20 15:47:56.121 354 13189.81 538.52 56828.35 88888.00 2010-12-20 15:47:57.121 354 13191.11 537.77 56828.72 88888.00 2010-12-20 15:47:58.121 354 13191.89 538.64 56828.84 88888.00 2010-12-20 15:47:59.121 354 13189.94 538.52 56829.21 88888.00 2010-12-20 15:48:00.121 354 13191.37 538.14 56828.35 88888.00 2010-12-20 15:48:01.121 354 13190.33 538.14 56828.23 88888.00 2010-12-20 15:48:02.121 354 13190.33 538.64 56828.35 88888.00 2010-12-20 15:48:03.121 354 13190.72 538.39 56828.11 88888.00 2010-12-20 15:48:04.121 354 13190.98 539.01 56828.60 88888.00 2010-12-20 15:48:05.121 354 13190.98 538.14 56827.86 88888.00 2010-12-20 15:48:06.121 354 13189.03 538.64 56828.23 88888.00 2010-12-20 15:48:07.121 354 13189.29 538.64 56828.47 88888.00 2010-12-20 15:48:08.121 354 13190.72 538.02 56828.11 88888.00 2010-12-20 15:48:09.121 354 13189.94 538.39 56828.60 88888.00 2010-12-20 15:48:10.121 354 13181.49 537.90 56827.86 88888.00 2010-12-20 15:48:11.121 354 13188.38 538.02 56827.98 88888.00 2010-12-20 15:48:12.121 354 13186.04 538.39 56828.23 88888.00 2010-12-20 15:48:13.121 354 13188.12 537.28 56827.86 88888.00 2010-12-20 15:48:14.121 354 13188.12 537.77 56828.11 88888.00 2010-12-20 15:48:15.121 354 13188.64 538.27 56827.62 88888.00 2010-12-20 15:48:16.121 354 13185.52 538.52 56827.86 88888.00 2010-12-20 15:48:17.121 354 13187.08 537.77 56828.23 88888.00 2010-12-20 15:48:18.121 354 13187.99 537.90 56828.11 88888.00 2010-12-20 15:48:19.121 354 13188.77 537.77 56827.98 88888.00 2010-12-20 15:48:20.121 354 13188.25 538.14 56828.11 88888.00 2010-12-20 15:48:21.121 354 13189.16 537.90 56827.86 88888.00 2010-12-20 15:48:22.121 354 13189.81 537.65 56827.25 88888.00 2010-12-20 15:48:23.121 354 13187.86 537.53 56827.25 88888.00 2010-12-20 15:48:24.121 354 13189.68 538.14 56827.74 88888.00 2010-12-20 15:48:25.121 354 13190.72 538.76 56827.25 88888.00 2010-12-20 15:48:26.121 354 13187.21 537.40 56827.50 88888.00 2010-12-20 15:48:27.121 354 13187.99 537.90 56827.38 88888.00 2010-12-20 15:48:28.121 354 13188.64 537.90 56826.89 88888.00 2010-12-20 15:48:29.121 354 13189.42 538.02 56827.62 88888.00 2010-12-20 15:48:30.121 354 13189.55 537.77 56827.25 88888.00 2010-12-20 15:48:31.121 354 13189.42 537.40 56827.62 88888.00 2010-12-20 15:48:32.121 354 13189.29 538.02 56827.74 88888.00 2010-12-20 15:48:33.121 354 13189.03 538.02 56827.38 88888.00 2010-12-20 15:48:34.121 354 13189.94 537.53 56827.62 88888.00 2010-12-20 15:48:35.121 354 13189.29 538.27 56827.13 88888.00 2010-12-20 15:48:37.121 354 13189.55 537.90 56826.76 88888.00 2010-12-20 15:48:38.121 354 13190.85 538.02 56827.13 88888.00 2010-12-20 15:48:39.121 354 13189.03 537.40 56827.01 88888.00 2010-12-20 15:48:40.121 354 13187.99 537.03 56827.38 88888.00 2010-12-20 15:48:41.121 354 13185.39 537.03 56827.98 88888.00 2010-12-20 15:48:42.121 354 13186.69 537.40 56827.74 88888.00 2010-12-20 15:48:43.121 354 13186.04 537.53 56827.38 88888.00 2010-12-20 15:48:44.121 354 13187.34 537.90 56827.86 88888.00 2010-12-20 15:48:45.121 354 13187.21 537.28 56827.38 88888.00 2010-12-20 15:48:46.121 354 13187.21 537.03 56827.50 88888.00 2010-12-20 15:48:47.121 354 13186.82 537.90 56827.62 88888.00 2010-12-20 15:48:48.121 354 13185.91 537.15 56827.13 88888.00 2010-12-20 15:48:49.121 354 13186.95 537.77 56827.50 88888.00 2010-12-20 15:48:50.121 354 13186.82 537.53 56827.98 88888.00 2010-12-20 15:48:51.121 354 13186.95 537.90 56827.13 88888.00 2010-12-20 15:48:52.121 354 13185.39 537.28 56827.62 88888.00 2010-12-20 15:48:53.121 354 13185.13 537.77 56827.50 88888.00 2010-12-20 15:48:54.121 354 13186.56 538.02 56827.50 88888.00 2010-12-20 15:48:55.121 354 13186.04 538.27 56827.50 88888.00 2010-12-20 15:48:56.121 354 13188.77 538.27 56826.89 88888.00 2010-12-20 15:48:57.121 354 13189.16 538.52 56827.01 88888.00 2010-12-20 15:48:58.121 354 13189.55 538.02 56827.74 88888.00 2010-12-20 15:48:59.121 354 13189.68 538.27 56827.50 88888.00 2010-12-20 15:49:00.121 354 13188.77 538.27 56827.25 88888.00 2010-12-20 15:49:01.121 354 13188.12 538.39 56827.86 88888.00 2010-12-20 15:49:02.121 354 13187.99 538.14 56826.89 88888.00 2010-12-20 15:49:03.121 354 13186.56 537.40 56827.62 88888.00 2010-12-20 15:49:04.121 354 13186.69 538.14 56827.38 88888.00 2010-12-20 15:49:05.121 354 13185.78 537.40 56827.01 88888.00 2010-12-20 15:49:06.121 354 13185.78 539.01 56827.13 88888.00 2010-12-20 15:49:07.121 354 13186.04 537.28 56827.62 88888.00 2010-12-20 15:49:08.121 354 13185.52 537.53 56827.38 88888.00 2010-12-20 15:49:09.121 354 13186.43 538.02 56826.52 88888.00 2010-12-20 15:49:10.121 354 13184.48 538.64 56826.52 88888.00 2010-12-20 15:49:11.121 354 13185.91 538.64 56826.15 88888.00 2010-12-20 15:49:12.121 354 13185.26 538.02 56827.13 88888.00 2010-12-20 15:49:13.121 354 13185.39 537.90 56826.89 88888.00 2010-12-20 15:49:14.121 354 13186.43 537.53 56827.13 88888.00 2010-12-20 15:49:15.121 354 13185.91 537.90 56827.25 88888.00 2010-12-20 15:49:16.121 354 13186.43 538.27 56826.89 88888.00 2010-12-20 15:49:17.121 354 13186.30 537.65 56826.89 88888.00 2010-12-20 15:49:18.121 354 13186.82 537.65 56827.01 88888.00 2010-12-20 15:49:19.121 354 13186.69 538.14 56827.01 88888.00 2010-12-20 15:49:20.121 354 13186.95 538.39 56826.89 88888.00 2010-12-20 15:49:21.121 354 13179.80 537.65 56827.25 88888.00 2010-12-20 15:49:22.121 354 13178.38 537.65 56826.52 88888.00 2010-12-20 15:49:23.121 354 13179.42 538.52 56827.25 88888.00 2010-12-20 15:49:24.121 354 13180.46 537.65 56826.64 88888.00 2010-12-20 15:49:25.121 354 13182.66 538.02 56827.13 88888.00 2010-12-20 15:49:26.121 354 13179.29 537.77 56826.27 88888.00 2010-12-20 15:49:27.121 354 13182.92 537.77 56827.50 88888.00 2010-12-20 15:49:28.121 354 13183.18 537.65 56827.01 88888.00 2010-12-20 15:49:29.121 354 13180.19 537.90 56827.13 88888.00 2010-12-20 15:49:30.121 354 13182.40 537.65 56826.27 88888.00 2010-12-20 15:49:31.121 354 13181.23 537.53 56826.39 88888.00 2010-12-20 15:49:32.121 354 13182.53 537.65 56825.79 88888.00 2010-12-20 15:49:33.121 354 13183.05 537.90 56826.76 88888.00 2010-12-20 15:49:34.121 354 13182.14 538.02 56826.27 88888.00 2010-12-20 15:49:35.121 354 13181.23 538.02 56826.39 88888.00 2010-12-20 15:49:36.121 354 13183.18 536.91 56826.76 88888.00 2010-12-20 15:49:37.121 354 13183.31 537.40 56826.52 88888.00 2010-12-20 15:49:38.121 354 13182.66 537.77 56826.52 88888.00 2010-12-20 15:49:39.121 354 13183.44 537.77 56825.91 88888.00 2010-12-20 15:49:40.121 354 13184.87 537.03 56826.27 88888.00 2010-12-20 15:49:41.121 354 13185.91 537.65 56825.91 88888.00 2010-12-20 15:49:42.121 354 13185.78 537.03 56826.27 88888.00 2010-12-20 15:49:43.121 354 13169.41 536.66 56826.76 88888.00 2010-12-20 15:49:44.121 354 13176.43 537.53 56826.89 88888.00 2010-12-20 15:49:45.121 354 13177.73 536.53 56826.52 88888.00 2010-12-20 15:49:46.121 354 13177.99 537.53 56827.01 88888.00 2010-12-20 15:49:47.121 354 13175.65 537.77 56826.52 88888.00 2010-12-20 15:49:48.121 354 13179.93 537.40 56826.52 88888.00 2010-12-20 15:49:49.121 354 13180.06 537.77 56827.13 88888.00 2010-12-20 15:49:50.121 354 13180.19 538.14 56826.89 88888.00 2010-12-20 15:49:51.121 354 13177.21 536.78 56827.01 88888.00 2010-12-20 15:49:52.121 354 13179.03 537.15 56827.13 88888.00 2010-12-20 15:49:53.121 354 13179.29 537.90 56827.38 88888.00 2010-12-20 15:49:54.121 354 13178.64 537.28 56825.91 88888.00 2010-12-20 15:49:55.121 354 13179.29 537.77 56826.76 88888.00 2010-12-20 15:49:56.121 354 13178.77 537.53 56826.52 88888.00 2010-12-20 15:49:57.121 354 13179.16 537.28 56827.13 88888.00 2010-12-20 15:49:58.121 354 13178.77 537.40 56826.52 88888.00 2010-12-20 15:49:59.121 354 13178.38 537.77 56827.01 88888.00 2010-12-20 15:50:00.121 354 13178.64 537.03 56826.89 88888.00 2010-12-20 15:50:01.121 354 13178.64 537.03 56826.52 88888.00 2010-12-20 15:50:02.121 354 13177.60 536.91 56826.27 88888.00 2010-12-20 15:50:03.121 354 13178.25 536.91 56826.76 88888.00 2010-12-20 15:50:04.121 354 13178.25 537.40 56826.52 88888.00 2010-12-20 15:50:05.121 354 13177.99 537.03 56826.64 88888.00 2010-12-20 15:50:06.121 354 13177.73 537.28 56826.52 88888.00 2010-12-20 15:50:07.121 354 13178.12 537.15 56827.01 88888.00 2010-12-20 15:50:08.121 354 13179.16 537.53 56826.52 88888.00 2010-12-20 15:50:09.121 354 13178.64 537.53 56826.76 88888.00 2010-12-20 15:50:10.121 354 13178.38 537.28 56827.25 88888.00 2010-12-20 15:50:11.121 354 13179.16 537.15 56826.89 88888.00 2010-12-20 15:50:12.121 354 13178.77 536.91 56826.89 88888.00 2010-12-20 15:50:13.121 354 13179.93 537.40 56827.25 88888.00 2010-12-20 15:50:14.121 354 13179.03 537.77 56827.25 88888.00 2010-12-20 15:50:15.121 354 13178.90 537.03 56827.38 88888.00 2010-12-20 15:50:16.121 354 13179.80 537.28 56826.03 88888.00 2010-12-20 15:50:17.121 354 13179.16 537.15 56827.13 88888.00 2010-12-20 15:50:18.121 354 13177.99 536.29 56826.64 88888.00 2010-12-20 15:50:19.121 354 13177.86 537.15 56826.39 88888.00 2010-12-20 15:50:20.121 354 13177.86 536.66 56826.52 88888.00 2010-12-20 15:50:21.121 354 13177.99 537.40 56826.39 88888.00 2010-12-20 15:50:22.121 354 13178.64 537.03 56826.27 88888.00 2010-12-20 15:50:23.121 354 13177.60 536.91 56826.52 88888.00 2010-12-20 15:50:24.121 354 13177.34 536.78 56826.89 88888.00 2010-12-20 15:50:25.121 354 13176.04 536.16 56826.52 88888.00 2010-12-20 15:50:26.121 354 13174.61 536.66 56826.15 88888.00 2010-12-20 15:50:27.121 354 13175.26 536.78 56826.52 88888.00 2010-12-20 15:50:28.121 354 13175.00 537.03 56826.52 88888.00 2010-12-20 15:50:29.121 354 13176.30 536.78 56826.15 88888.00 2010-12-20 15:50:30.121 354 13177.47 536.16 56826.64 88888.00 2010-12-20 15:50:31.121 354 13176.04 536.66 56826.15 88888.00 2010-12-20 15:50:32.121 354 13176.69 537.53 56826.76 88888.00 2010-12-20 15:50:33.121 354 13176.56 537.15 56826.64 88888.00 2010-12-20 15:50:34.121 354 13175.52 537.03 56826.39 88888.00 2010-12-20 15:50:35.121 354 13175.91 536.91 56826.76 88888.00 2010-12-20 15:50:36.121 354 13174.74 537.28 56826.27 88888.00 2010-12-20 15:50:37.121 354 13175.39 536.66 56827.01 88888.00 2010-12-20 15:50:38.121 354 13176.30 537.65 56826.64 88888.00 2010-12-20 15:50:39.121 354 13177.99 537.15 56826.15 88888.00 2010-12-20 15:50:40.121 354 13176.43 537.15 56826.64 88888.00 2010-12-20 15:50:41.121 354 13176.69 536.91 56825.91 88888.00 2010-12-20 15:50:42.121 354 13177.47 537.15 56825.91 88888.00 2010-12-20 15:50:43.121 354 13177.34 536.53 56826.15 88888.00 2010-12-20 15:50:44.121 354 13177.08 537.03 56827.25 88888.00 2010-12-20 15:50:45.121 354 13177.47 536.29 56826.27 88888.00 2010-12-20 15:50:46.121 354 13177.21 536.91 56826.64 88888.00 2010-12-20 15:50:47.121 354 13176.95 536.53 56826.76 88888.00 2010-12-20 15:50:48.121 354 13177.08 536.78 56826.15 88888.00 2010-12-20 15:50:49.121 354 13175.39 537.15 56826.64 88888.00 2010-12-20 15:50:50.121 354 13170.19 536.41 56826.39 88888.00 2010-12-20 15:50:51.121 354 13172.92 536.29 56826.52 88888.00 2010-12-20 15:50:52.121 354 13171.36 536.53 56826.76 88888.00 2010-12-20 15:50:53.121 354 13174.48 537.03 56826.27 88888.00 2010-12-20 15:50:54.121 354 13174.87 537.28 56826.52 88888.00 2010-12-20 15:50:55.121 354 13175.91 536.66 56825.42 88888.00 2010-12-20 15:50:56.121 354 13177.60 536.78 56826.39 88888.00 2010-12-20 15:50:57.121 354 13177.99 536.91 56826.27 88888.00 2010-12-20 15:50:58.121 354 13179.03 537.03 56826.03 88888.00 2010-12-20 15:50:59.121 354 13179.29 537.15 56826.64 88888.00 2010-12-20 15:51:00.121 354 13178.90 536.78 56826.27 88888.00 2010-12-20 15:51:01.121 354 13179.03 537.03 56826.27 88888.00 2010-12-20 15:51:02.121 354 13178.51 536.41 56826.39 88888.00 2010-12-20 15:51:03.121 354 13179.16 536.53 56826.76 88888.00 2010-12-20 15:51:04.121 354 13179.80 537.40 56826.52 88888.00 2010-12-20 15:51:05.121 354 13180.06 536.78 56827.25 88888.00 2010-12-20 15:51:06.121 354 13179.16 537.40 56826.76 88888.00 2010-12-20 15:51:07.121 354 13178.77 537.15 56826.76 88888.00 2010-12-20 15:51:08.121 354 13179.29 537.15 56826.64 88888.00 2010-12-20 15:51:09.121 354 13178.90 536.66 56826.89 88888.00 2010-12-20 15:51:10.121 354 13180.06 537.15 56827.01 88888.00 2010-12-20 15:51:11.121 354 13180.19 537.53 56826.64 88888.00 2010-12-20 15:51:12.121 354 13178.64 537.15 56826.64 88888.00 2010-12-20 15:51:13.121 354 13178.64 537.03 56827.13 88888.00 2010-12-20 15:51:14.121 354 13179.54 536.53 56826.76 88888.00 2010-12-20 15:51:15.121 354 13178.51 537.53 56826.27 88888.00 2010-12-20 15:51:16.121 354 13180.06 536.78 56826.27 88888.00 2010-12-20 15:51:17.121 354 13184.35 537.03 56826.64 88888.00 2010-12-20 15:51:18.121 354 13185.00 537.53 56826.76 88888.00 2010-12-20 15:51:19.121 354 13184.61 537.03 56826.76 88888.00 2010-12-20 15:51:20.121 354 13183.05 536.91 56826.64 88888.00 2010-12-20 15:51:21.121 354 13182.66 536.78 56827.01 88888.00 2010-12-20 15:51:22.121 354 13181.49 536.53 56827.01 88888.00 2010-12-20 15:51:23.121 354 13181.62 537.15 56827.38 88888.00 2010-12-20 15:51:24.121 354 13181.23 536.91 56826.76 88888.00 2010-12-20 15:51:25.121 354 13180.33 537.65 56826.76 88888.00 2010-12-20 15:51:26.121 354 13180.19 537.77 56826.52 88888.00 2010-12-20 15:51:27.121 354 13179.54 538.14 56827.01 88888.00 2010-12-20 15:51:28.121 354 13176.17 537.40 56826.89 88888.00 2010-12-20 15:51:29.121 354 13177.86 537.40 56826.76 88888.00 2010-12-20 15:51:30.121 354 13180.71 537.03 56827.74 88888.00 2010-12-20 15:51:31.121 354 13183.31 537.15 56827.13 88888.00 2010-12-20 15:51:32.121 354 13183.96 537.03 56827.25 88888.00 2010-12-20 15:51:33.121 354 13179.67 537.77 56827.50 88888.00 2010-12-20 15:51:34.121 354 13180.19 538.02 56827.13 88888.00 2010-12-20 15:51:35.121 354 13181.88 537.53 56827.13 88888.00 2010-12-20 15:51:36.121 354 13182.66 538.14 56826.89 88888.00 2010-12-20 15:51:37.121 354 13183.96 537.77 56827.62 88888.00 2010-12-20 15:51:38.121 354 13184.09 537.65 56827.25 88888.00 2010-12-20 15:51:39.121 354 13185.00 537.15 56827.25 88888.00 2010-12-20 15:51:40.121 354 13186.30 537.65 56827.38 88888.00 2010-12-20 15:51:41.121 354 13185.91 537.28 56827.25 88888.00 2010-12-20 15:51:42.121 354 13187.08 538.14 56827.25 88888.00 2010-12-20 15:51:43.121 354 13185.26 537.65 56827.38 88888.00 2010-12-20 15:51:44.121 354 13184.87 537.53 56827.62 88888.00 2010-12-20 15:51:45.121 354 13181.75 537.15 56827.50 88888.00 2010-12-20 15:51:46.121 354 13180.19 537.28 56827.13 88888.00 2010-12-20 15:51:47.121 354 13180.58 537.15 56827.25 88888.00 2010-12-20 15:51:48.121 354 13179.67 537.28 56827.74 88888.00 2010-12-20 15:51:49.120 354 13179.80 537.90 56827.74 88888.00 2010-12-20 15:51:50.120 354 13180.97 537.65 56828.11 88888.00 2010-12-20 15:51:51.120 354 13180.84 537.53 56827.98 88888.00 2010-12-20 15:51:52.120 354 13182.14 537.65 56827.25 88888.00 2010-12-20 15:51:53.120 354 13182.92 537.77 56827.13 88888.00 2010-12-20 15:51:54.120 354 13183.05 537.03 56827.62 88888.00 2010-12-20 15:51:55.120 354 13183.96 537.03 56826.39 88888.00 2010-12-20 15:51:56.120 354 13182.27 537.28 56827.50 88888.00 2010-12-20 15:51:57.120 354 13181.10 536.91 56826.76 88888.00 2010-12-20 15:51:58.120 354 13180.46 537.15 56827.74 88888.00 2010-12-20 15:51:59.120 354 13182.53 537.28 56827.50 88888.00 2010-12-20 15:52:00.120 354 13180.58 537.40 56827.25 88888.00 2010-12-20 15:52:01.120 354 13179.54 537.28 56827.62 88888.00 2010-12-20 15:52:02.120 354 13183.18 537.03 56827.98 88888.00 2010-12-20 15:52:03.120 354 13176.30 537.03 56827.86 88888.00 2010-12-20 15:52:04.120 354 13187.86 536.29 56826.76 88888.00 2010-12-20 15:52:05.120 354 13186.17 537.40 56827.38 88888.00 2010-12-20 15:52:06.120 354 13186.30 536.78 56827.01 88888.00 2010-12-20 15:52:07.120 354 13184.87 537.15 56827.25 88888.00 2010-12-20 15:52:08.120 354 13182.14 537.03 56827.38 88888.00 2010-12-20 15:52:09.120 354 13180.06 537.15 56827.50 88888.00 2010-12-20 15:52:10.120 354 13177.86 537.15 56827.13 88888.00 2010-12-20 15:52:11.120 354 13177.08 537.53 56827.01 88888.00 2010-12-20 15:52:12.120 354 13177.99 537.65 56827.01 88888.00 2010-12-20 15:52:13.120 354 13179.16 537.03 56827.38 88888.00 2010-12-20 15:52:14.120 354 13179.67 537.40 56827.38 88888.00 2010-12-20 15:52:15.120 354 13183.70 536.91 56827.38 88888.00 2010-12-20 15:52:16.120 354 13183.18 536.91 56827.13 88888.00 2010-12-20 15:52:17.120 354 13182.27 537.65 56826.89 88888.00 2010-12-20 15:52:18.120 354 13182.79 537.40 56826.89 88888.00 2010-12-20 15:52:19.120 354 13182.66 537.15 56827.50 88888.00 2010-12-20 15:52:20.120 354 13178.64 537.15 56827.13 88888.00 2010-12-20 15:52:21.120 354 13180.19 536.91 56826.39 88888.00 2010-12-20 15:52:22.120 354 13182.27 537.03 56826.76 88888.00 2010-12-20 15:52:23.120 354 13184.61 537.15 56827.38 88888.00 2010-12-20 15:52:24.120 354 13183.83 537.03 56827.01 88888.00 2010-12-20 15:52:25.120 354 13183.70 537.15 56826.89 88888.00 2010-12-20 15:52:26.120 354 13180.33 536.91 56827.13 88888.00 2010-12-20 15:52:27.120 354 13182.53 537.40 56826.76 88888.00 2010-12-20 15:52:28.120 354 13183.44 537.15 56826.76 88888.00 2010-12-20 15:52:29.120 354 13183.18 536.66 56826.64 88888.00 2010-12-20 15:52:30.120 354 13186.95 537.03 56826.64 88888.00 2010-12-20 15:52:31.120 354 13184.48 536.78 56827.01 88888.00 2010-12-20 15:52:32.120 354 13184.61 537.15 56826.64 88888.00 2010-12-20 15:52:33.120 354 13182.40 536.29 56827.62 88888.00 2010-12-20 15:52:34.120 354 13172.40 536.16 56827.01 88888.00 2010-12-20 15:52:35.120 354 13175.78 537.28 56827.25 88888.00 2010-12-20 15:52:36.120 354 13176.30 536.16 56826.64 88888.00 2010-12-20 15:52:37.120 354 13180.97 536.66 56827.13 88888.00 2010-12-20 15:52:38.120 354 13182.92 536.41 56827.50 88888.00 2010-12-20 15:52:39.120 354 13184.74 535.92 56827.01 88888.00 2010-12-20 15:52:40.120 354 13183.83 535.92 56827.50 88888.00 2010-12-20 15:52:41.120 354 13183.18 536.66 56827.62 88888.00 2010-12-20 15:52:42.120 354 13177.99 536.66 56826.39 88888.00 2010-12-20 15:52:43.120 354 13175.52 536.91 56827.38 88888.00 2010-12-20 15:52:44.120 354 13175.13 537.28 56827.13 88888.00 2010-12-20 15:52:45.120 354 13176.30 536.91 56826.89 88888.00 2010-12-20 15:52:46.120 354 13175.26 536.29 56826.89 88888.00 2010-12-20 15:52:47.120 354 13180.33 536.66 56827.50 88888.00 2010-12-20 15:52:48.120 354 13178.38 536.41 56827.86 88888.00 2010-12-20 15:52:49.120 354 13176.82 537.28 56827.38 88888.00 2010-12-20 15:52:50.120 354 13177.08 537.15 56827.62 88888.00 2010-12-20 15:52:51.120 354 13174.87 536.66 56826.52 88888.00 2010-12-20 15:52:52.120 354 13172.92 536.16 56827.50 88888.00 2010-12-20 15:52:53.120 354 13177.86 537.03 56827.38 88888.00 2010-12-20 15:52:54.120 354 13181.62 536.66 56827.01 88888.00 2010-12-20 15:52:55.120 354 13183.31 535.79 56827.38 88888.00 2010-12-20 15:52:56.120 354 13183.70 536.41 56827.01 88888.00 2010-12-20 15:52:57.120 354 13181.49 536.66 56826.52 88888.00 2010-12-20 15:52:58.120 354 13177.99 536.29 56827.01 88888.00 2010-12-20 15:52:59.120 354 13176.43 536.41 56827.13 88888.00 2010-12-20 15:53:00.120 354 13179.42 536.53 56827.50 88888.00 2010-12-20 15:53:01.120 354 13180.06 536.53 56827.25 88888.00 2010-12-20 15:53:02.120 354 13180.71 536.16 56827.01 88888.00 2010-12-20 15:53:03.120 354 13181.49 536.41 56827.13 88888.00 2010-12-20 15:53:04.120 354 13181.36 536.53 56826.76 88888.00 2010-12-20 15:53:05.120 354 13180.58 536.66 56827.01 88888.00 2010-12-20 15:53:06.120 354 13177.73 537.15 56827.01 88888.00 2010-12-20 15:53:07.120 354 13176.04 535.79 56826.52 88888.00 2010-12-20 15:53:08.120 354 13176.30 536.16 56826.27 88888.00 2010-12-20 15:53:09.120 354 13167.46 536.41 56826.15 88888.00 2010-12-20 15:53:10.120 354 13157.59 536.29 56827.50 88888.00 2010-12-20 15:53:11.120 354 13164.60 536.29 56826.89 88888.00 2010-12-20 15:53:12.120 354 13179.16 535.54 56826.76 88888.00 2010-12-20 15:53:13.120 354 13175.91 535.67 56826.52 88888.00 2010-12-20 15:53:14.120 354 13175.52 536.41 56826.27 88888.00 2010-12-20 15:53:15.120 354 13178.90 535.79 56825.79 88888.00 2010-12-20 15:53:16.120 354 13179.54 535.92 56826.52 88888.00 2010-12-20 15:53:17.120 354 13180.19 535.42 56826.27 88888.00 2010-12-20 15:53:18.120 354 13178.38 535.30 56826.15 88888.00 2010-12-20 15:53:19.120 354 13175.78 535.67 56826.89 88888.00 2010-12-20 15:53:20.120 354 13175.13 536.41 56825.54 88888.00 2010-12-20 15:53:21.120 354 13174.09 536.04 56826.39 88888.00 2010-12-20 15:53:22.120 354 13174.22 535.30 56826.89 88888.00 2010-12-20 15:53:23.120 354 13172.66 536.16 56826.52 88888.00 2010-12-20 15:53:24.120 354 13162.91 535.54 56826.89 88888.00 2010-12-20 15:53:25.120 354 13169.15 536.53 56825.91 88888.00 2010-12-20 15:53:26.120 354 13181.23 536.16 56826.52 88888.00 2010-12-20 15:53:27.120 354 13179.80 535.92 56825.91 88888.00 2010-12-20 15:53:28.120 354 13180.06 536.16 56826.15 88888.00 2010-12-20 15:53:29.120 354 13175.65 536.41 56825.79 88888.00 2010-12-20 15:53:30.120 354 13175.91 535.79 56826.03 88888.00 2010-12-20 15:53:31.120 354 13175.13 536.41 56826.27 88888.00 2010-12-20 15:53:32.120 354 13174.87 536.41 56825.79 88888.00 2010-12-20 15:53:33.120 354 13174.61 535.30 56825.79 88888.00 2010-12-20 15:53:34.120 354 13170.84 536.16 56825.66 88888.00 2010-12-20 15:53:35.120 354 13169.15 535.92 56826.15 88888.00 2010-12-20 15:53:36.120 354 13169.54 535.30 56825.79 88888.00 2010-12-20 15:53:37.120 354 13169.41 536.16 56825.42 88888.00 2010-12-20 15:53:38.120 354 13167.98 535.30 56826.27 88888.00 2010-12-20 15:53:39.120 354 13176.82 535.67 56825.66 88888.00 2010-12-20 15:53:40.120 354 13177.47 535.54 56825.79 88888.00 2010-12-20 15:53:41.120 354 13175.78 535.05 56826.27 88888.00 2010-12-20 15:53:42.120 354 13175.91 535.67 56825.91 88888.00 2010-12-20 15:53:43.120 354 13175.78 535.30 56825.42 88888.00 2010-12-20 15:53:44.120 354 13175.78 535.67 56826.39 88888.00 2010-12-20 15:53:45.120 354 13177.08 535.54 56825.79 88888.00 2010-12-20 15:53:46.120 354 13177.08 535.30 56825.66 88888.00 2010-12-20 15:53:47.120 354 13175.39 534.80 56825.30 88888.00 2010-12-20 15:53:48.120 354 13173.18 535.30 56825.66 88888.00 2010-12-20 15:53:49.120 354 13173.44 535.05 56825.79 88888.00 2010-12-20 15:53:50.120 354 13175.00 535.79 56825.66 88888.00 2010-12-20 15:53:51.120 354 13177.08 535.67 56824.80 88888.00 2010-12-20 15:53:52.120 354 13169.54 535.79 56825.91 88888.00 2010-12-20 15:53:53.120 354 13160.58 535.54 56826.03 88888.00 2010-12-20 15:53:54.120 354 13170.58 536.16 56825.54 88888.00 2010-12-20 15:53:55.120 354 13182.92 535.42 56826.03 88888.00 2010-12-20 15:53:56.120 354 13182.92 536.04 56825.66 88888.00 2010-12-20 15:53:57.120 354 13182.27 535.54 56826.03 88888.00 2010-12-20 15:53:58.120 354 13182.66 536.16 56825.91 88888.00 2010-12-20 15:53:59.120 354 13182.01 536.04 56825.79 88888.00 2010-12-20 15:54:00.120 354 13181.62 535.92 56825.79 88888.00 2010-12-20 15:54:01.120 354 13180.58 536.16 56826.15 88888.00 2010-12-20 15:54:02.120 354 13179.80 535.67 56825.91 88888.00 2010-12-20 15:54:03.120 354 13179.16 536.04 56826.27 88888.00 2010-12-20 15:54:04.120 354 13179.16 536.53 56826.52 88888.00 2010-12-20 15:54:05.120 354 13179.03 535.54 56825.91 88888.00 2010-12-20 15:54:06.120 354 13179.93 535.92 56825.91 88888.00 2010-12-20 15:54:07.120 354 13178.12 536.29 56825.66 88888.00 2010-12-20 15:54:08.120 354 13178.38 536.41 56825.66 88888.00 2010-12-20 15:54:09.120 354 13176.82 536.78 56825.66 88888.00 2010-12-20 15:54:10.120 354 13176.69 536.41 56826.76 88888.00 2010-12-20 15:54:11.120 354 13176.56 536.66 56826.89 88888.00 2010-12-20 15:54:12.120 354 13175.26 535.92 56826.15 88888.00 2010-12-20 15:54:13.120 354 13174.35 535.79 56827.01 88888.00 2010-12-20 15:54:14.120 354 13175.52 535.92 56826.39 88888.00 2010-12-20 15:54:15.120 354 13175.52 536.16 56826.27 88888.00 2010-12-20 15:54:16.120 354 13175.78 535.92 56825.79 88888.00 2010-12-20 15:54:17.120 354 13176.43 535.17 56826.52 88888.00 2010-12-20 15:54:18.120 354 13175.26 536.29 56825.91 88888.00 2010-12-20 15:54:19.120 354 13173.83 536.16 56826.39 88888.00 2010-12-20 15:54:20.120 354 13173.18 536.29 56826.27 88888.00 2010-12-20 15:54:21.120 354 13176.04 535.92 56826.27 88888.00 2010-12-20 15:54:22.120 354 13175.78 536.16 56825.54 88888.00 2010-12-20 15:54:23.120 354 13175.52 535.17 56826.27 88888.00 2010-12-20 15:54:24.120 354 13174.61 535.67 56826.15 88888.00 2010-12-20 15:54:25.120 354 13174.48 535.92 56825.54 88888.00 2010-12-20 15:54:26.120 354 13173.96 535.92 56826.64 88888.00 2010-12-20 15:54:27.120 354 13177.08 536.16 56826.03 88888.00 2010-12-20 15:54:28.120 354 13175.26 536.16 56826.03 88888.00 2010-12-20 15:54:29.120 354 13176.95 536.41 56826.03 88888.00 2010-12-20 15:54:30.120 354 13175.39 536.04 56826.03 88888.00 2010-12-20 15:54:31.120 354 13175.78 535.67 56826.52 88888.00 2010-12-20 15:54:32.120 354 13175.91 535.79 56826.64 88888.00 2010-12-20 15:54:33.120 354 13176.82 536.16 56825.79 88888.00 2010-12-20 15:54:34.120 354 13172.92 536.04 56825.79 88888.00 2010-12-20 15:54:35.120 354 13171.23 536.53 56826.15 88888.00 2010-12-20 15:54:36.120 354 13171.75 536.53 56826.03 88888.00 2010-12-20 15:54:37.120 354 13171.10 536.04 56825.66 88888.00 2010-12-20 15:54:38.120 354 13172.14 536.41 56826.52 88888.00 2010-12-20 15:54:39.120 354 13172.14 535.92 56825.79 88888.00 2010-12-20 15:54:40.120 354 13174.35 536.41 56825.42 88888.00 2010-12-20 15:54:41.120 354 13173.83 536.16 56826.15 88888.00 2010-12-20 15:54:42.120 354 13176.43 536.78 56825.79 88888.00 2010-12-20 15:54:43.120 354 13174.48 535.67 56826.39 88888.00 2010-12-20 15:54:44.120 354 13175.52 536.16 56826.15 88888.00 2010-12-20 15:54:45.120 354 13174.35 535.92 56826.64 88888.00 2010-12-20 15:54:46.120 354 13175.00 536.29 56827.01 88888.00 2010-12-20 15:54:47.120 354 13176.56 536.41 56826.52 88888.00 2010-12-20 15:54:48.120 354 13176.30 535.92 56826.27 88888.00 2010-12-20 15:54:49.120 354 13176.95 536.41 56826.15 88888.00 2010-12-20 15:54:50.120 354 13177.47 536.29 56826.39 88888.00 2010-12-20 15:54:51.120 354 13177.60 536.78 56826.52 88888.00 2010-12-20 15:54:52.120 354 13177.73 536.04 56826.89 88888.00 2010-12-20 15:54:53.120 354 13177.86 536.41 56826.15 88888.00 2010-12-20 15:54:54.120 354 13178.51 536.04 56826.64 88888.00 2010-12-20 15:54:55.120 354 13178.25 536.16 56826.89 88888.00 2010-12-20 15:54:56.120 354 13179.29 537.03 56826.52 88888.00 2010-12-20 15:54:57.120 354 13178.90 536.41 56827.50 88888.00 2010-12-20 15:54:58.120 354 13179.16 536.53 56826.76 88888.00 2010-12-20 15:54:59.120 354 13180.19 536.91 56827.38 88888.00 2010-12-20 15:55:00.120 354 13180.33 536.78 56826.89 88888.00 2010-12-20 15:55:01.120 354 13180.33 537.03 56826.03 88888.00 2010-12-20 15:55:02.120 354 13180.19 536.66 56827.01 88888.00 2010-12-20 15:55:03.120 354 13180.46 537.03 56827.62 88888.00 2010-12-20 15:55:04.120 354 13179.93 537.15 56826.27 88888.00 2010-12-20 15:55:05.120 354 13178.38 536.91 56827.38 88888.00 2010-12-20 15:55:06.120 354 13179.54 536.78 56827.13 88888.00 2010-12-20 15:55:07.120 354 13178.64 537.28 56826.76 88888.00 2010-12-20 15:55:08.120 354 13178.77 536.66 56827.62 88888.00 2010-12-20 15:55:09.120 354 13177.99 538.02 56827.13 88888.00 2010-12-20 15:55:10.120 354 13178.38 537.65 56827.25 88888.00 2010-12-20 15:55:11.120 354 13178.25 537.03 56826.64 88888.00 2010-12-20 15:55:12.120 354 13178.12 536.66 56827.25 88888.00 2010-12-20 15:55:13.120 354 13179.54 536.78 56827.62 88888.00 2010-12-20 15:55:14.120 354 13175.52 536.78 56827.01 88888.00 2010-12-20 15:55:15.120 354 13190.72 536.91 56827.01 88888.00 2010-12-20 15:55:16.120 354 13174.09 536.41 56827.01 88888.00 2010-12-20 15:55:17.120 354 13172.01 536.66 56826.89 88888.00 2010-12-20 15:55:18.120 354 13169.67 537.15 56826.89 88888.00 2010-12-20 15:55:19.120 354 13171.36 536.16 56827.13 88888.00 2010-12-20 15:55:20.120 354 13173.05 536.41 56827.50 88888.00 2010-12-20 15:55:21.120 354 13175.00 536.78 56827.38 88888.00 2010-12-20 15:55:22.120 354 13170.97 536.66 56827.01 88888.00 2010-12-20 15:55:23.120 354 13170.58 536.91 56827.13 88888.00 2010-12-20 15:55:24.120 354 13172.66 536.78 56827.13 88888.00 2010-12-20 15:55:25.120 354 13172.79 536.91 56826.76 88888.00 2010-12-20 15:55:26.120 354 13173.57 536.53 56827.13 88888.00 2010-12-20 15:55:27.120 354 13174.87 536.78 56827.50 88888.00 2010-12-20 15:55:28.120 354 13177.21 536.91 56826.89 88888.00 2010-12-20 15:55:29.120 354 13176.95 536.66 56827.01 88888.00 2010-12-20 15:55:30.120 354 13176.69 536.16 56826.89 88888.00 2010-12-20 15:55:31.120 354 13176.30 536.41 56826.64 88888.00 2010-12-20 15:55:32.120 354 13178.25 536.16 56826.89 88888.00 2010-12-20 15:55:33.120 354 13178.12 536.04 56826.64 88888.00 2010-12-20 15:55:34.120 354 13178.51 536.04 56826.52 88888.00 2010-12-20 15:55:35.120 354 13179.54 535.30 56827.13 88888.00 2010-12-20 15:55:36.120 354 13177.47 536.16 56827.74 88888.00 2010-12-20 15:55:37.120 354 13177.08 536.16 56826.39 88888.00 2010-12-20 15:55:38.120 354 13179.29 536.04 56826.52 88888.00 2010-12-20 15:55:39.120 354 13177.60 535.79 56826.39 88888.00 2010-12-20 15:55:40.120 354 13177.73 535.54 56827.01 88888.00 2010-12-20 15:55:41.120 354 13178.38 536.78 56827.01 88888.00 2010-12-20 15:55:42.120 354 13179.16 536.66 56827.01 88888.00 2010-12-20 15:55:43.120 354 13181.75 536.41 56826.89 88888.00 2010-12-20 15:55:44.120 354 13182.01 535.92 56826.76 88888.00 2010-12-20 15:55:45.120 354 13181.36 536.53 56827.01 88888.00 2010-12-20 15:55:46.120 354 13183.05 535.67 56826.39 88888.00 2010-12-20 15:55:47.120 354 13184.35 536.04 56827.13 88888.00 2010-12-20 15:55:48.120 354 13183.96 536.41 56827.25 88888.00 2010-12-20 15:55:49.120 354 13185.26 536.66 56827.01 88888.00 2010-12-20 15:55:50.120 354 13185.65 535.79 56827.25 88888.00 2010-12-20 15:55:51.120 354 13183.83 536.29 56827.13 88888.00 2010-12-20 15:55:52.120 354 13183.05 535.79 56827.25 88888.00 2010-12-20 15:55:53.120 354 13183.05 536.41 56827.13 88888.00 2010-12-20 15:55:54.120 354 13180.97 536.16 56826.89 88888.00 2010-12-20 15:55:55.120 354 13181.23 536.91 56827.50 88888.00 2010-12-20 15:55:56.120 354 13181.23 536.04 56826.89 88888.00 2010-12-20 15:55:57.120 354 13179.67 536.66 56826.89 88888.00 2010-12-20 15:55:58.120 354 13174.09 536.41 56827.38 88888.00 2010-12-20 15:55:59.120 354 13179.67 536.41 56827.25 88888.00 2010-12-20 15:56:00.120 354 13181.10 536.66 56827.50 88888.00 2010-12-20 15:56:01.120 354 13179.80 536.41 56827.38 88888.00 2010-12-20 15:56:02.120 354 13177.60 535.79 56826.52 88888.00 2010-12-20 15:56:03.120 354 13178.64 536.53 56827.01 88888.00 2010-12-20 15:56:04.120 354 13179.03 536.78 56827.62 88888.00 2010-12-20 15:56:05.120 354 13178.25 536.53 56827.01 88888.00 2010-12-20 15:56:06.120 354 13178.12 536.53 56827.13 88888.00 2010-12-20 15:56:07.120 354 13178.12 536.41 56826.64 88888.00 2010-12-20 15:56:08.120 354 13178.64 536.53 56826.76 88888.00 2010-12-20 15:56:09.120 354 13177.73 536.41 56827.25 88888.00 2010-12-20 15:56:10.120 354 13178.12 536.53 56826.76 88888.00 2010-12-20 15:56:11.120 354 13179.03 536.53 56827.25 88888.00 2010-12-20 15:56:12.120 354 13179.67 536.29 56827.50 88888.00 2010-12-20 15:56:13.120 354 13180.06 535.79 56826.76 88888.00 2010-12-20 15:56:14.120 354 13178.64 536.53 56826.76 88888.00 2010-12-20 15:56:15.120 354 13179.16 536.78 56826.76 88888.00 2010-12-20 15:56:16.120 354 13179.93 536.16 56827.13 88888.00 2010-12-20 15:56:17.120 354 13180.71 535.67 56826.89 88888.00 2010-12-20 15:56:18.120 354 13179.54 536.04 56827.50 88888.00 2010-12-20 15:56:19.120 354 13179.16 535.92 56827.74 88888.00 2010-12-20 15:56:20.120 354 13179.42 535.79 56827.01 88888.00 2010-12-20 15:56:21.120 354 13179.03 536.53 56827.98 88888.00 2010-12-20 15:56:22.120 354 13179.80 536.41 56826.76 88888.00 2010-12-20 15:56:23.120 354 13179.80 535.54 56827.50 88888.00 2010-12-20 15:56:24.120 354 13179.29 536.16 56826.64 88888.00 2010-12-20 15:56:25.120 354 13179.16 535.30 56826.89 88888.00 2010-12-20 15:56:26.120 354 13181.75 535.67 56827.01 88888.00 2010-12-20 15:56:27.120 354 13181.23 535.92 56827.25 88888.00 2010-12-20 15:56:28.120 354 13180.33 535.79 56827.01 88888.00 2010-12-20 15:56:29.120 354 13178.90 536.16 56826.64 88888.00 2010-12-20 15:56:30.120 354 13178.90 536.04 56826.76 88888.00 2010-12-20 15:56:31.120 354 13177.60 535.79 56827.38 88888.00 2010-12-20 15:56:32.120 354 13176.17 536.16 56826.15 88888.00 2010-12-20 15:56:33.120 354 13177.86 535.17 56826.64 88888.00 2010-12-20 15:56:34.120 354 13177.73 535.92 56826.76 88888.00 2010-12-20 15:56:35.120 354 13177.60 536.04 56827.50 88888.00 2010-12-20 15:56:36.120 354 13177.34 535.92 56826.52 88888.00 2010-12-20 15:56:37.120 354 13178.12 536.16 56826.89 88888.00 2010-12-20 15:56:38.120 354 13176.69 535.79 56826.89 88888.00 2010-12-20 15:56:39.120 354 13177.60 535.30 56826.89 88888.00 2010-12-20 15:56:40.120 354 13175.78 535.79 56826.76 88888.00 2010-12-20 15:56:41.120 354 13174.74 535.42 56826.64 88888.00 2010-12-20 15:56:42.120 354 13175.26 536.16 56826.64 88888.00 2010-12-20 15:56:43.120 354 13174.09 535.67 56826.15 88888.00 2010-12-20 15:56:44.120 354 13174.09 535.30 56826.52 88888.00 2010-12-20 15:56:45.120 354 13173.70 536.29 56826.39 88888.00 2010-12-20 15:56:46.120 354 13173.18 536.16 56826.76 88888.00 2010-12-20 15:56:47.120 354 13172.66 535.54 56826.89 88888.00 2010-12-20 15:56:48.120 354 13175.39 535.05 56826.27 88888.00 2010-12-20 15:56:49.120 354 13175.65 535.30 56826.89 88888.00 2010-12-20 15:56:50.120 354 13175.91 535.42 56827.13 88888.00 2010-12-20 15:56:51.120 354 13175.52 536.29 56826.15 88888.00 2010-12-20 15:56:52.120 354 13175.13 536.16 56826.64 88888.00 2010-12-20 15:56:53.120 354 13175.39 536.04 56826.76 88888.00 2010-12-20 15:56:54.120 354 13174.35 536.04 56825.91 88888.00 2010-12-20 15:56:55.120 354 13174.74 536.16 56826.64 88888.00 2010-12-20 15:56:56.120 354 13174.87 535.42 56826.15 88888.00 2010-12-20 15:56:57.120 354 13173.70 535.67 56826.39 88888.00 2010-12-20 15:56:58.120 354 13173.96 535.54 56826.27 88888.00 2010-12-20 15:56:59.120 354 13173.31 535.17 56826.39 88888.00 2010-12-20 15:57:00.120 354 13173.96 535.17 56826.15 88888.00 2010-12-20 15:57:01.120 354 13172.66 536.16 56826.15 88888.00 2010-12-20 15:57:02.120 354 13172.92 534.92 56826.39 88888.00 2010-12-20 15:57:03.120 354 13173.70 535.30 56826.39 88888.00 2010-12-20 15:57:04.120 354 13172.79 535.17 56826.39 88888.00 2010-12-20 15:57:05.120 354 13173.18 535.54 56826.39 88888.00 2010-12-20 15:57:06.120 354 13172.27 535.54 56826.15 88888.00 2010-12-20 15:57:07.120 354 13171.75 535.67 56826.52 88888.00 2010-12-20 15:57:08.120 354 13172.27 535.92 56826.64 88888.00 2010-12-20 15:57:09.120 354 13171.62 535.79 56826.15 88888.00 2010-12-20 15:57:10.120 354 13170.19 535.54 56825.79 88888.00 2010-12-20 15:57:11.120 354 13170.06 535.67 56825.66 88888.00 2010-12-20 15:57:12.120 354 13172.79 535.30 56825.91 88888.00 2010-12-20 15:57:13.120 354 13171.36 535.42 56826.27 88888.00 2010-12-20 15:57:14.120 354 13172.14 535.42 56826.03 88888.00 2010-12-20 15:57:15.120 354 13172.40 535.42 56825.91 88888.00 2010-12-20 15:57:16.120 354 13172.14 535.05 56825.66 88888.00 2010-12-20 15:57:17.120 354 13173.83 535.05 56826.27 88888.00 2010-12-20 15:57:18.120 354 13172.79 535.42 56825.30 88888.00 2010-12-20 15:57:19.120 354 13173.18 535.79 56825.79 88888.00 2010-12-20 15:57:20.120 354 13173.31 535.42 56825.54 88888.00 2010-12-20 15:57:21.120 354 13172.40 535.17 56825.66 88888.00 2010-12-20 15:57:22.120 354 13171.75 535.67 56826.15 88888.00 2010-12-20 15:57:23.120 354 13170.32 536.16 56825.54 88888.00 2010-12-20 15:57:24.120 354 13170.19 535.54 56825.79 88888.00 2010-12-20 15:57:25.120 354 13170.58 535.54 56824.80 88888.00 2010-12-20 15:57:26.120 354 13170.19 535.92 56825.30 88888.00 2010-12-20 15:57:27.120 354 13169.93 535.92 56825.42 88888.00 2010-12-20 15:57:28.120 354 13169.80 535.67 56825.42 88888.00 2010-12-20 15:57:29.120 354 13170.58 535.67 56825.66 88888.00 2010-12-20 15:57:30.120 354 13170.58 535.42 56825.30 88888.00 2010-12-20 15:57:31.120 354 13170.45 535.54 56825.17 88888.00 2010-12-20 15:57:32.120 354 13171.10 534.68 56825.05 88888.00 2010-12-20 15:57:33.120 354 13172.14 535.67 56825.54 88888.00 2010-12-20 15:57:34.120 354 13172.53 536.29 56826.03 88888.00 2010-12-20 15:57:35.120 354 13172.27 535.79 56825.17 88888.00 2010-12-20 15:57:36.120 354 13173.18 535.67 56825.17 88888.00 2010-12-20 15:57:37.120 354 13173.05 535.79 56826.03 88888.00 2010-12-20 15:57:38.120 354 13173.57 536.66 56826.15 88888.00 2010-12-20 15:57:39.120 354 13173.70 536.04 56825.79 88888.00 2010-12-20 15:57:40.120 354 13174.09 536.29 56825.30 88888.00 2010-12-20 15:57:41.120 354 13173.83 536.41 56825.54 88888.00 2010-12-20 15:57:42.120 354 13175.26 534.80 56825.30 88888.00 2010-12-20 15:57:43.120 354 13174.22 535.79 56826.03 88888.00 2010-12-20 15:57:44.120 354 13175.13 535.42 56826.52 88888.00 2010-12-20 15:57:45.120 354 13174.87 536.29 56826.27 88888.00 2010-12-20 15:57:46.120 354 13176.17 536.29 56825.66 88888.00 2010-12-20 15:57:47.120 354 13175.52 536.66 56825.30 88888.00 2010-12-20 15:57:48.120 354 13175.39 535.79 56825.91 88888.00 2010-12-20 15:57:49.120 354 13175.13 536.66 56826.39 88888.00 2010-12-20 15:57:50.120 354 13175.65 535.79 56825.79 88888.00 2010-12-20 15:57:51.120 354 13175.52 536.53 56826.39 88888.00 2010-12-20 15:57:52.120 354 13175.65 536.53 56826.39 88888.00 2010-12-20 15:57:53.120 354 13174.74 535.79 56826.39 88888.00 2010-12-20 15:57:54.120 354 13174.61 535.67 56826.89 88888.00 2010-12-20 15:57:55.120 354 13175.52 536.29 56826.89 88888.00 2010-12-20 15:57:56.120 354 13175.13 535.92 56826.27 88888.00 2010-12-20 15:57:57.120 354 13174.74 536.16 56825.91 88888.00 2010-12-20 15:57:58.120 354 13175.00 536.16 56826.27 88888.00 2010-12-20 15:57:59.120 354 13174.22 536.04 56827.01 88888.00 2010-12-20 15:58:00.120 354 13174.61 535.67 56825.91 88888.00 2010-12-20 15:58:01.120 354 13173.83 536.04 56826.52 88888.00 2010-12-20 15:58:02.120 354 13173.96 536.16 56826.15 88888.00 2010-12-20 15:58:03.120 354 13173.31 535.67 56825.91 88888.00 2010-12-20 15:58:04.120 354 13171.88 536.04 56825.79 88888.00 2010-12-20 15:58:05.120 354 13172.14 535.79 56825.91 88888.00 2010-12-20 15:58:06.120 354 13172.27 535.92 56825.79 88888.00 2010-12-20 15:58:07.120 354 13172.66 536.91 56826.03 88888.00 2010-12-20 15:58:08.120 354 13170.97 536.04 56825.79 88888.00 2010-12-20 15:58:09.120 354 13171.62 535.17 56826.03 88888.00 2010-12-20 15:58:10.120 354 13171.10 535.54 56825.17 88888.00 2010-12-20 15:58:11.120 354 13170.45 535.17 56825.42 88888.00 2010-12-20 15:58:12.120 354 13172.14 535.92 56825.54 88888.00 2010-12-20 15:58:13.120 354 13170.97 535.17 56825.17 88888.00 2010-12-20 15:58:14.120 354 13170.97 535.42 56825.54 88888.00 2010-12-20 15:58:15.120 354 13170.97 534.68 56824.93 88888.00 2010-12-20 15:58:16.120 354 13169.54 535.42 56825.05 88888.00 2010-12-20 15:58:17.120 354 13171.23 535.17 56825.05 88888.00 2010-12-20 15:58:18.120 354 13171.49 535.42 56825.30 88888.00 2010-12-20 15:58:19.120 354 13171.10 535.54 56824.93 88888.00 2010-12-20 15:58:20.120 354 13171.49 535.30 56824.80 88888.00 2010-12-20 15:58:21.120 354 13172.27 534.92 56824.32 88888.00 2010-12-20 15:58:22.120 354 13172.40 535.30 56824.80 88888.00 2010-12-20 15:58:23.120 354 13170.71 535.54 56824.68 88888.00 2010-12-20 15:58:24.120 354 13171.88 534.68 56825.17 88888.00 2010-12-20 15:58:25.120 354 13172.40 534.80 56824.44 88888.00 2010-12-20 15:58:26.120 354 13172.79 535.05 56825.05 88888.00 2010-12-20 15:58:27.120 354 13172.92 534.80 56824.32 88888.00 2010-12-20 15:58:28.120 354 13173.18 534.68 56824.32 88888.00 2010-12-20 15:58:29.120 354 13173.44 535.54 56824.32 88888.00 2010-12-20 15:58:30.120 354 13173.31 534.68 56823.95 88888.00 2010-12-20 15:58:31.120 354 13173.57 534.18 56824.93 88888.00 2010-12-20 15:58:32.120 354 13175.13 534.55 56824.56 88888.00 2010-12-20 15:58:33.120 354 13174.48 534.68 56824.93 88888.00 2010-12-20 15:58:34.120 354 13173.70 534.55 56824.93 88888.00 2010-12-20 15:58:35.120 354 13173.44 535.17 56824.56 88888.00 2010-12-20 15:58:36.120 354 13173.44 535.67 56824.68 88888.00 2010-12-20 15:58:37.120 354 13173.70 534.68 56824.93 88888.00 2010-12-20 15:58:38.120 354 13177.34 535.79 56824.20 88888.00 2010-12-20 15:58:39.120 354 13176.82 535.30 56824.93 88888.00 2010-12-20 15:58:40.120 354 13175.65 534.68 56824.80 88888.00 2010-12-20 15:58:41.120 354 13176.04 535.05 56824.80 88888.00 2010-12-20 15:58:42.120 354 13175.13 535.30 56824.93 88888.00 2010-12-20 15:58:43.120 354 13176.30 536.04 56825.30 88888.00 2010-12-20 15:58:44.120 354 13175.65 535.30 56824.44 88888.00 2010-12-20 15:58:45.120 354 13174.48 535.67 56825.05 88888.00 2010-12-20 15:58:46.120 354 13175.00 536.29 56824.80 88888.00 2010-12-20 15:58:47.120 354 13175.26 535.92 56825.17 88888.00 2010-12-20 15:58:48.120 354 13175.00 536.04 56825.30 88888.00 2010-12-20 15:58:49.120 354 13173.83 536.04 56825.17 88888.00 2010-12-20 15:58:50.120 354 13174.48 535.42 56825.42 88888.00 2010-12-20 15:58:51.120 354 13175.00 534.92 56825.05 88888.00 2010-12-20 15:58:52.120 354 13175.13 534.68 56824.56 88888.00 2010-12-20 15:58:53.120 354 13174.09 535.42 56825.30 88888.00 2010-12-20 15:58:54.120 354 13175.26 536.16 56824.80 88888.00 2010-12-20 15:58:55.120 354 13174.74 535.54 56825.66 88888.00 2010-12-20 15:58:56.120 354 13174.35 535.92 56825.54 88888.00 2010-12-20 15:58:57.120 354 13174.22 535.05 56824.68 88888.00 2010-12-20 15:58:58.120 354 13172.92 535.05 56825.17 88888.00 2010-12-20 15:58:59.120 354 13173.44 535.30 56825.05 88888.00 2010-12-20 15:59:00.120 354 13172.92 535.54 56825.42 88888.00 2010-12-20 15:59:01.120 354 13172.53 535.30 56824.93 88888.00 2010-12-20 15:59:02.120 354 13172.14 534.43 56825.05 88888.00 2010-12-20 15:59:03.120 354 13171.88 535.05 56824.80 88888.00 2010-12-20 15:59:04.120 354 13171.23 534.68 56825.42 88888.00 2010-12-20 15:59:05.120 354 13172.14 535.30 56825.54 88888.00 2010-12-20 15:59:06.120 354 13168.24 534.68 56824.32 88888.00 2010-12-20 15:59:07.120 354 13173.83 535.30 56825.05 88888.00 2010-12-20 15:59:08.120 354 13173.57 534.31 56825.30 88888.00 2010-12-20 15:59:09.120 354 13173.57 535.30 56824.56 88888.00 2010-12-20 15:59:10.120 354 13173.96 535.17 56824.68 88888.00 2010-12-20 15:59:11.120 354 13173.31 535.30 56825.17 88888.00 2010-12-20 15:59:12.120 354 13173.44 535.17 56824.93 88888.00 2010-12-20 15:59:13.120 354 13173.18 535.30 56824.68 88888.00 2010-12-20 15:59:14.120 354 13170.71 534.80 56824.93 88888.00 2010-12-20 15:59:15.120 354 13166.81 534.80 56824.80 88888.00 2010-12-20 15:59:16.120 354 13165.12 535.30 56825.17 88888.00 2010-12-20 15:59:17.120 354 13162.52 535.67 56824.56 88888.00 2010-12-20 15:59:18.120 354 13157.72 534.80 56824.93 88888.00 2010-12-20 15:59:19.120 354 13157.46 535.79 56824.68 88888.00 2010-12-20 15:59:20.120 354 13151.35 534.80 56824.56 88888.00 2010-12-20 15:59:21.120 354 13154.08 534.92 56824.56 88888.00 2010-12-20 15:59:22.120 354 13176.56 534.92 56824.44 88888.00 2010-12-20 15:59:23.120 354 13172.53 535.42 56824.56 88888.00 2010-12-20 15:59:24.120 354 13178.12 535.30 56824.93 88888.00 2010-12-20 15:59:25.120 354 13175.65 535.54 56824.32 88888.00 2010-12-20 15:59:26.120 354 13175.26 535.30 56825.30 88888.00 2010-12-20 15:59:27.120 354 13173.96 535.79 56825.05 88888.00 2010-12-20 15:59:28.120 354 13172.14 535.42 56825.05 88888.00 2010-12-20 15:59:29.120 354 13173.57 535.54 56825.17 88888.00 2010-12-20 15:59:30.120 354 13175.91 535.17 56824.93 88888.00 2010-12-20 15:59:31.120 354 13176.17 536.16 56824.20 88888.00 2010-12-20 15:59:32.120 354 13170.71 535.54 56825.05 88888.00 2010-12-20 15:59:33.120 354 13169.67 535.67 56825.30 88888.00 2010-12-20 15:59:34.120 354 13172.92 535.92 56824.93 88888.00 2010-12-20 15:59:35.120 354 13173.57 536.53 56825.30 88888.00 2010-12-20 15:59:36.120 354 13170.58 536.16 56824.44 88888.00 2010-12-20 15:59:37.120 354 13180.19 535.92 56825.05 88888.00 2010-12-20 15:59:38.120 354 13177.08 535.79 56825.05 88888.00 2010-12-20 15:59:39.120 354 13175.39 536.29 56824.68 88888.00 2010-12-20 15:59:40.120 354 13174.48 536.29 56824.68 88888.00 2010-12-20 15:59:41.120 354 13176.30 536.78 56825.05 88888.00 2010-12-20 15:59:42.120 354 13175.91 537.03 56824.68 88888.00 2010-12-20 15:59:43.120 354 13175.91 536.53 56824.93 88888.00 2010-12-20 15:59:44.120 354 13173.96 537.28 56824.44 88888.00 2010-12-20 15:59:45.120 354 13159.54 536.66 56824.68 88888.00 2010-12-20 15:59:46.120 354 13159.02 536.41 56825.17 88888.00 2010-12-20 15:59:47.120 354 13159.41 535.92 56825.30 88888.00 2010-12-20 15:59:48.120 354 13179.16 536.16 56825.17 88888.00 2010-12-20 15:59:49.120 354 13177.08 536.53 56825.79 88888.00 2010-12-20 15:59:50.120 354 13176.69 537.15 56825.30 88888.00 2010-12-20 15:59:51.120 354 13176.95 536.91 56824.93 88888.00 2010-12-20 15:59:52.120 354 13175.91 536.91 56825.17 88888.00 2010-12-20 15:59:53.120 354 13175.65 536.78 56825.17 88888.00 2010-12-20 15:59:54.120 354 13176.04 536.78 56825.17 88888.00 2010-12-20 15:59:55.120 354 13174.35 536.91 56825.17 88888.00 2010-12-20 16:00:00.120 354 13176.56 537.03 56825.05 88888.00 2010-12-20 16:00:01.120 354 13176.56 536.53 56825.66 88888.00 2010-12-20 16:00:02.120 354 13176.56 536.78 56825.42 88888.00 2010-12-20 16:00:03.120 354 13176.95 536.16 56825.66 88888.00 2010-12-20 16:00:04.120 354 13175.39 536.53 56825.42 88888.00 2010-12-20 16:00:05.120 354 13177.08 536.66 56826.03 88888.00 2010-12-20 16:00:06.120 354 13176.43 537.03 56826.27 88888.00 2010-12-20 16:00:07.120 354 13176.95 537.03 56825.54 88888.00 2010-12-20 16:00:08.120 354 13177.73 537.40 56826.27 88888.00 2010-12-20 16:00:09.120 354 13176.56 537.15 56826.03 88888.00 2010-12-20 16:00:10.120 354 13176.69 537.15 56825.54 88888.00 2010-12-20 16:00:11.120 354 13176.04 537.15 56826.15 88888.00 2010-12-20 16:00:12.120 354 13176.43 537.28 56826.39 88888.00 2010-12-20 16:00:13.120 354 13176.04 536.29 56826.64 88888.00 2010-12-20 16:00:14.120 354 13176.17 536.78 56826.27 88888.00 2010-12-20 16:00:15.120 354 13176.17 537.15 56825.66 88888.00 2010-12-20 16:00:16.120 354 13176.69 536.66 56826.03 88888.00 2010-12-20 16:00:17.120 354 13175.78 536.41 56826.03 88888.00 2010-12-20 16:00:18.120 354 13175.91 536.04 56826.52 88888.00 2010-12-20 16:00:19.120 354 13176.04 537.15 56826.39 88888.00 2010-12-20 16:00:20.120 354 13176.69 536.78 56825.66 88888.00 2010-12-20 16:00:21.120 354 13175.65 536.53 56826.27 88888.00 2010-12-20 16:00:22.120 354 13176.04 536.66 56826.76 88888.00 2010-12-20 16:00:23.120 354 13175.39 536.16 56826.39 88888.00 2010-12-20 16:00:24.120 354 13175.65 537.03 56826.27 88888.00 2010-12-20 16:00:25.120 354 13175.26 536.29 56826.27 88888.00 2010-12-20 16:00:26.120 354 13176.17 536.91 56826.15 88888.00 2010-12-20 16:00:27.120 354 13176.04 535.79 56826.03 88888.00 2010-12-20 16:00:28.120 354 13176.43 537.03 56826.39 88888.00 2010-12-20 16:00:29.120 354 13175.65 536.16 56826.64 88888.00 2010-12-20 16:00:30.120 354 13175.39 536.53 56825.79 88888.00 2010-12-20 16:00:31.120 354 13175.78 536.66 56825.91 88888.00 2010-12-20 16:00:32.120 354 13176.69 536.04 56826.39 88888.00 2010-12-20 16:00:33.120 354 13177.21 536.41 56826.89 88888.00 2010-12-20 16:00:34.120 354 13177.73 536.66 56826.39 88888.00 2010-12-20 16:00:35.120 354 13177.73 536.29 56827.25 88888.00 2010-12-20 16:00:36.120 354 13178.12 536.29 56826.64 88888.00 2010-12-20 16:00:37.120 354 13179.16 536.78 56826.64 88888.00 2010-12-20 16:00:38.120 354 13179.03 536.66 56826.52 88888.00 2010-12-20 16:00:39.120 354 13178.51 536.29 56826.39 88888.00 2010-12-20 16:00:40.120 354 13178.77 536.78 56826.52 88888.00 2010-12-20 16:00:41.120 354 13179.29 536.41 56826.39 88888.00 2010-12-20 16:00:42.120 354 13179.80 536.41 56826.39 88888.00 2010-12-20 16:00:43.120 354 13179.29 537.28 56826.52 88888.00 2010-12-20 16:00:44.120 354 13179.67 535.92 56826.76 88888.00 2010-12-20 16:00:45.120 354 13179.80 536.91 56827.38 88888.00 2010-12-20 16:00:46.120 354 13180.46 536.16 56826.89 88888.00 2010-12-20 16:00:47.120 354 13179.80 536.41 56826.89 88888.00 2010-12-20 16:00:48.120 354 13180.97 536.16 56826.89 88888.00 2010-12-20 16:00:49.120 354 13180.58 537.03 56826.39 88888.00 2010-12-20 16:00:50.120 354 13181.10 536.04 56827.25 88888.00 2010-12-20 16:00:51.120 354 13180.06 536.91 56826.39 88888.00 2010-12-20 16:00:52.120 354 13181.36 536.53 56826.76 88888.00 2010-12-20 16:00:53.120 354 13181.49 536.29 56827.13 88888.00 2010-12-20 16:00:54.120 354 13180.71 537.28 56827.38 88888.00 2010-12-20 16:00:55.120 354 13181.23 537.03 56827.13 88888.00 2010-12-20 16:00:56.120 354 13181.10 536.41 56827.74 88888.00 2010-12-20 16:00:57.120 354 13181.62 536.91 56826.76 88888.00 2010-12-20 16:00:58.120 354 13183.83 537.15 56826.64 88888.00 2010-12-20 16:00:59.120 354 13184.09 536.16 56827.13 88888.00 2010-12-20 16:01:00.120 354 13183.18 536.66 56826.52 88888.00 2010-12-20 16:01:01.120 354 13183.31 536.78 56826.64 88888.00 2010-12-20 16:01:02.120 354 13185.91 537.15 56827.74 88888.00 2010-12-20 16:01:03.120 354 13186.04 537.28 56826.76 88888.00 2010-12-20 16:01:04.120 354 13186.30 536.91 56827.86 88888.00 2010-12-20 16:01:05.120 354 13186.04 537.28 56827.25 88888.00 2010-12-20 16:01:06.120 354 13186.43 536.53 56826.76 88888.00 2010-12-20 16:01:07.120 354 13185.91 536.41 56827.25 88888.00 2010-12-20 16:01:08.120 354 13183.96 536.66 56827.13 88888.00 2010-12-20 16:01:09.120 354 13184.09 536.91 56826.76 88888.00 2010-12-20 16:01:10.120 354 13186.69 536.78 56827.38 88888.00 2010-12-20 16:01:11.120 354 13186.30 537.28 56827.13 88888.00 2010-12-20 16:01:12.120 354 13186.56 536.41 56826.89 88888.00 2010-12-20 16:01:13.120 354 13184.74 537.40 56826.76 88888.00 2010-12-20 16:01:14.120 354 13186.30 536.41 56827.01 88888.00 2010-12-20 16:01:15.120 354 13186.04 536.91 56826.89 88888.00 2010-12-20 16:01:16.120 354 13180.33 536.91 56827.50 88888.00 2010-12-20 16:01:17.120 354 13183.57 536.29 56828.11 88888.00 2010-12-20 16:01:18.120 354 13184.87 536.91 56827.62 88888.00 2010-12-20 16:01:19.120 354 13184.87 537.40 56827.50 88888.00 2010-12-20 16:01:20.120 354 13183.44 536.91 56827.25 88888.00 2010-12-20 16:01:21.120 354 13182.14 537.53 56826.76 88888.00 2010-12-20 16:01:22.120 354 13184.09 536.66 56827.01 88888.00 2010-12-20 16:01:23.120 354 13182.14 537.40 56827.50 88888.00 2010-12-20 16:01:24.120 354 13182.92 536.78 56827.13 88888.00 2010-12-20 16:01:25.120 354 13183.96 537.28 56827.62 88888.00 2010-12-20 16:01:26.120 354 13181.36 536.91 56828.11 88888.00 2010-12-20 16:01:27.120 354 13183.31 537.03 56827.13 88888.00 2010-12-20 16:01:28.120 354 13180.71 537.65 56827.62 88888.00 2010-12-20 16:01:29.120 354 13179.80 537.15 56827.01 88888.00 2010-12-20 16:01:30.120 354 13186.30 536.53 56827.62 88888.00 2010-12-20 16:01:31.120 354 13180.84 536.78 56826.64 88888.00 2010-12-20 16:01:32.120 354 13180.84 537.28 56827.25 88888.00 2010-12-20 16:01:33.120 354 13182.92 537.28 56827.13 88888.00 2010-12-20 16:01:34.120 354 13192.28 537.28 56827.50 88888.00 2010-12-20 16:01:35.120 354 13171.62 537.28 56826.64 88888.00 2010-12-20 16:01:36.120 354 13173.70 537.28 56827.62 88888.00 2010-12-20 16:01:37.120 354 13174.35 537.77 56827.50 88888.00 2010-12-20 16:01:38.120 354 13174.35 537.53 56826.64 88888.00 2010-12-20 16:01:39.120 354 13173.44 537.15 56827.13 88888.00 2010-12-20 16:01:40.120 354 13174.09 537.28 56827.13 88888.00 2010-12-20 16:01:41.120 354 13173.05 537.90 56827.50 88888.00 2010-12-20 16:01:42.120 354 13173.96 536.91 56826.89 88888.00 2010-12-20 16:01:43.120 354 13174.35 537.03 56827.13 88888.00 2010-12-20 16:01:44.120 354 13175.13 537.28 56826.76 88888.00 2010-12-20 16:01:45.120 354 13174.74 537.53 56827.74 88888.00 2010-12-20 16:01:46.120 354 13174.74 537.53 56826.64 88888.00 2010-12-20 16:01:47.120 354 13175.91 537.28 56827.01 88888.00 2010-12-20 16:01:48.120 354 13174.09 537.40 56827.01 88888.00 2010-12-20 16:01:49.120 354 13176.17 537.40 56826.89 88888.00 2010-12-20 16:01:50.120 354 13175.65 537.15 56826.64 88888.00 2010-12-20 16:01:51.120 354 13174.61 537.28 56826.64 88888.00 2010-12-20 16:01:52.120 354 13174.48 537.53 56827.50 88888.00 2010-12-20 16:01:53.120 354 13175.52 537.65 56827.13 88888.00 2010-12-20 16:01:54.120 354 13175.91 538.39 56827.01 88888.00 2010-12-20 16:01:55.120 354 13177.86 537.53 56827.38 88888.00 2010-12-20 16:01:56.120 354 13177.08 537.77 56827.50 88888.00 2010-12-20 16:01:57.120 354 13177.73 537.90 56827.25 88888.00 2010-12-20 16:01:58.120 354 13176.30 537.90 56826.89 88888.00 2010-12-20 16:01:59.120 354 13177.99 537.90 56827.01 88888.00 2010-12-20 16:02:00.120 354 13177.73 537.90 56826.89 88888.00 2010-12-20 16:02:01.120 354 13178.12 537.65 56827.98 88888.00 2010-12-20 16:02:02.120 354 13177.86 537.90 56827.62 88888.00 2010-12-20 16:02:03.120 354 13176.95 537.90 56826.89 88888.00 2010-12-20 16:02:04.120 354 13177.86 538.52 56826.64 88888.00 2010-12-20 16:02:05.120 354 13178.38 537.90 56827.50 88888.00 2010-12-20 16:02:06.120 354 13178.77 537.53 56827.38 88888.00 2010-12-20 16:02:07.120 354 13177.60 538.02 56827.01 88888.00 2010-12-20 16:02:08.120 354 13179.29 538.02 56827.50 88888.00 2010-12-20 16:02:09.120 354 13179.42 537.40 56827.74 88888.00 2010-12-20 16:02:10.120 354 13179.67 537.65 56827.86 88888.00 2010-12-20 16:02:11.120 354 13179.80 537.77 56827.50 88888.00 2010-12-20 16:02:12.120 354 13178.90 537.65 56827.50 88888.00 2010-12-20 16:02:13.120 354 13178.90 537.90 56827.50 88888.00 2010-12-20 16:02:14.120 354 13179.16 538.27 56827.25 88888.00 2010-12-20 16:02:15.120 354 13177.34 538.14 56827.50 88888.00 2010-12-20 16:02:16.120 354 13180.33 538.27 56827.86 88888.00 2010-12-20 16:02:17.120 354 13179.54 538.02 56828.11 88888.00 2010-12-20 16:02:18.120 354 13179.80 538.64 56827.74 88888.00 2010-12-20 16:02:19.120 354 13178.64 538.52 56827.98 88888.00 2010-12-20 16:02:20.120 354 13178.77 538.27 56827.74 88888.00 2010-12-20 16:02:21.120 354 13178.77 538.14 56827.74 88888.00 2010-12-20 16:02:22.120 354 13179.03 538.27 56827.98 88888.00 2010-12-20 16:02:23.120 354 13179.67 538.76 56828.11 88888.00 2010-12-20 16:02:24.120 354 13179.16 538.64 56828.60 88888.00 2010-12-20 16:02:25.120 354 13179.93 539.01 56827.86 88888.00 2010-12-20 16:02:26.120 354 13180.71 538.27 56827.98 88888.00 2010-12-20 16:02:27.120 354 13180.84 537.90 56827.98 88888.00 2010-12-20 16:02:28.120 354 13179.42 537.90 56827.74 88888.00 2010-12-20 16:02:29.120 354 13178.38 537.90 56828.35 88888.00 2010-12-20 16:02:30.120 354 13180.06 538.27 56827.98 88888.00 2010-12-20 16:02:31.120 354 13178.12 538.02 56828.47 88888.00 2010-12-20 16:02:32.120 354 13177.86 538.02 56827.98 88888.00 2010-12-20 16:02:33.120 354 13179.42 538.52 56828.11 88888.00 2010-12-20 16:02:34.120 354 13178.38 537.90 56828.60 88888.00 2010-12-20 16:02:35.120 354 13178.77 538.39 56828.72 88888.00 2010-12-20 16:02:36.120 354 13178.12 538.76 56827.86 88888.00 2010-12-20 16:02:37.120 354 13178.51 538.27 56828.72 88888.00 2010-12-20 16:02:38.120 354 13176.56 538.76 56828.23 88888.00 2010-12-20 16:02:39.120 354 13179.16 538.64 56828.23 88888.00 2010-12-20 16:02:40.120 354 13180.06 538.89 56828.60 88888.00 2010-12-20 16:02:41.120 354 13180.58 538.52 56828.23 88888.00 2010-12-20 16:02:42.120 354 13180.06 538.76 56828.47 88888.00 2010-12-20 16:02:43.120 354 13179.93 539.14 56828.72 88888.00 2010-12-20 16:02:44.120 354 13180.84 539.38 56828.72 88888.00 2010-12-20 16:02:45.120 354 13181.10 538.89 56829.21 88888.00 2010-12-20 16:02:46.120 354 13181.36 538.76 56828.72 88888.00 2010-12-20 16:02:47.120 354 13180.58 539.01 56829.09 88888.00 2010-12-20 16:02:48.120 354 13181.23 539.88 56828.84 88888.00 2010-12-20 16:02:49.120 354 13181.88 539.51 56829.33 88888.00 2010-12-20 16:02:50.120 354 13182.01 539.01 56828.72 88888.00 2010-12-20 16:02:51.120 354 13182.27 538.02 56829.09 88888.00 2010-12-20 16:02:52.120 354 13182.14 539.38 56829.70 88888.00 2010-12-20 16:02:53.120 354 13182.01 539.38 56829.21 88888.00 2010-12-20 16:02:54.120 354 13180.97 538.27 56829.09 88888.00 2010-12-20 16:02:55.120 354 13180.97 538.64 56828.96 88888.00 2010-12-20 16:02:56.120 354 13180.97 538.76 56828.96 88888.00 2010-12-20 16:02:57.120 354 13179.03 538.89 56829.33 88888.00 2010-12-20 16:02:58.120 354 13179.67 539.01 56829.45 88888.00 2010-12-20 16:02:59.120 354 13178.25 538.76 56829.82 88888.00 2010-12-20 16:03:00.120 354 13185.39 538.76 56829.21 88888.00 2010-12-20 16:03:01.120 354 13182.92 539.14 56829.94 88888.00 2010-12-20 16:03:02.120 354 13185.13 539.14 56830.43 88888.00 2010-12-20 16:03:03.120 354 13182.40 538.64 56829.82 88888.00 2010-12-20 16:03:04.120 354 13182.01 539.38 56829.33 88888.00 2010-12-20 16:03:05.120 354 13179.93 538.64 56830.06 88888.00 2010-12-20 16:03:06.120 354 13179.42 539.75 56829.09 88888.00 2010-12-20 16:03:07.120 354 13178.38 539.63 56829.94 88888.00 2010-12-20 16:03:08.120 354 13181.49 539.51 56830.43 88888.00 2010-12-20 16:03:09.120 354 13179.42 539.38 56829.57 88888.00 2010-12-20 16:03:10.120 354 13183.05 540.00 56829.33 88888.00 2010-12-20 16:03:11.120 354 13182.66 539.63 56829.82 88888.00 2010-12-20 16:03:12.120 354 13183.18 539.01 56830.31 88888.00 2010-12-20 16:03:13.120 354 13186.43 539.75 56830.19 88888.00 2010-12-20 16:03:14.120 354 13181.88 539.01 56830.31 88888.00 2010-12-20 16:03:15.120 354 13180.97 539.75 56829.57 88888.00 2010-12-20 16:03:16.120 354 13180.06 539.63 56830.06 88888.00 2010-12-20 16:03:17.120 354 13178.51 540.13 56829.94 88888.00 2010-12-20 16:03:18.120 354 13178.90 539.38 56829.94 88888.00 2010-12-20 16:03:19.120 354 13179.67 539.75 56830.43 88888.00 2010-12-20 16:03:20.120 354 13178.12 539.63 56829.70 88888.00 2010-12-20 16:03:21.120 354 13178.64 539.26 56829.82 88888.00 2010-12-20 16:03:22.120 354 13177.86 539.38 56830.31 88888.00 2010-12-20 16:03:23.120 354 13178.12 539.26 56830.19 88888.00 2010-12-20 16:03:24.120 354 13177.60 539.38 56830.55 88888.00 2010-12-20 16:03:25.120 354 13178.12 539.38 56830.68 88888.00 2010-12-20 16:03:26.120 354 13176.56 539.38 56830.92 88888.00 2010-12-20 16:03:27.120 354 13176.69 539.38 56830.68 88888.00 2010-12-20 16:03:28.120 354 13176.30 539.26 56829.82 88888.00 2010-12-20 16:03:29.120 354 13176.17 539.26 56830.19 88888.00 2010-12-20 16:03:30.120 354 13175.00 539.26 56830.92 88888.00 2010-12-20 16:03:31.120 354 13176.30 539.01 56830.43 88888.00 2010-12-20 16:03:32.120 354 13176.43 539.14 56830.55 88888.00 2010-12-20 16:03:33.120 354 13175.13 539.14 56829.82 88888.00 2010-12-20 16:03:34.120 354 13175.52 539.38 56830.55 88888.00 2010-12-20 16:03:35.120 354 13175.78 539.38 56830.43 88888.00 2010-12-20 16:03:36.120 354 13176.43 539.38 56830.06 88888.00 2010-12-20 16:03:37.120 354 13175.65 539.63 56830.43 88888.00 2010-12-20 16:03:38.120 354 13173.96 538.89 56829.94 88888.00 2010-12-20 16:03:39.120 354 13174.09 539.51 56830.31 88888.00 2010-12-20 16:03:40.120 354 13173.18 539.38 56830.06 88888.00 2010-12-20 16:03:41.120 354 13178.38 539.38 56830.31 88888.00 2010-12-20 16:03:42.120 354 13175.13 539.88 56830.43 88888.00 2010-12-20 16:03:43.120 354 13172.92 539.51 56829.82 88888.00 2010-12-20 16:03:44.120 354 13176.82 538.76 56830.43 88888.00 2010-12-20 16:03:45.120 354 13177.99 539.63 56829.70 88888.00 2010-12-20 16:03:46.120 354 13178.12 539.38 56830.06 88888.00 2010-12-20 16:03:47.120 354 13180.33 539.51 56830.31 88888.00 2010-12-20 16:03:48.120 354 13179.29 539.14 56829.94 88888.00 2010-12-20 16:03:49.120 354 13179.93 538.89 56830.06 88888.00 2010-12-20 16:03:50.120 354 13179.16 539.51 56830.06 88888.00 2010-12-20 16:03:51.120 354 13180.06 539.38 56829.82 88888.00 2010-12-20 16:03:52.120 354 13177.73 539.38 56830.92 88888.00 2010-12-20 16:03:53.120 354 13177.08 539.63 56830.31 88888.00 2010-12-20 16:03:54.120 354 13174.22 539.75 56830.43 88888.00 2010-12-20 16:03:55.120 354 13173.83 539.14 56829.57 88888.00 2010-12-20 16:03:56.120 354 13171.62 539.14 56830.68 88888.00 2010-12-20 16:03:57.120 354 13173.18 539.63 56830.43 88888.00 2010-12-20 16:03:58.120 354 13173.31 539.63 56830.68 88888.00 2010-12-20 16:03:59.120 354 13173.31 540.13 56830.55 88888.00 2010-12-20 16:04:00.120 354 13174.61 539.75 56830.43 88888.00 2010-12-20 16:04:01.120 354 13175.78 539.01 56830.43 88888.00 2010-12-20 16:04:02.120 354 13177.99 539.75 56830.55 88888.00 2010-12-20 16:04:03.120 354 13179.54 539.51 56830.43 88888.00 2010-12-20 16:04:04.120 354 13177.73 539.38 56830.43 88888.00 2010-12-20 16:04:05.120 354 13179.80 540.13 56830.43 88888.00 2010-12-20 16:04:06.120 354 13180.46 540.00 56830.80 88888.00 2010-12-20 16:04:07.120 354 13177.73 538.89 56830.68 88888.00 2010-12-20 16:04:08.120 354 13179.03 539.63 56830.43 88888.00 2010-12-20 16:04:09.120 354 13179.29 539.75 56831.04 88888.00 2010-12-20 16:04:10.120 354 13177.86 540.00 56830.80 88888.00 2010-12-20 16:04:11.120 354 13177.21 538.76 56830.43 88888.00 2010-12-20 16:04:12.120 354 13179.80 539.75 56831.04 88888.00 2010-12-20 16:04:13.120 354 13176.30 539.38 56830.68 88888.00 2010-12-20 16:04:14.120 354 13177.73 539.38 56830.68 88888.00 2010-12-20 16:04:15.120 354 13181.49 540.37 56830.68 88888.00 2010-12-20 16:04:16.120 354 13183.83 539.63 56830.80 88888.00 2010-12-20 16:04:17.120 354 13179.54 539.51 56830.92 88888.00 2010-12-20 16:04:18.120 354 13179.67 538.89 56830.55 88888.00 2010-12-20 16:04:19.120 354 13178.90 539.51 56830.19 88888.00 2010-12-20 16:04:20.120 354 13180.06 539.75 56830.55 88888.00 2010-12-20 16:04:21.120 354 13181.23 538.89 56830.43 88888.00 2010-12-20 16:04:22.120 354 13182.79 539.75 56830.92 88888.00 2010-12-20 16:04:23.120 354 13181.75 539.75 56831.41 88888.00 2010-12-20 16:04:24.120 354 13182.27 540.00 56831.41 88888.00 2010-12-20 16:04:25.120 354 13182.92 540.00 56831.53 88888.00 2010-12-20 16:04:26.120 354 13184.35 540.13 56831.41 88888.00 2010-12-20 16:04:27.120 354 13182.14 540.87 56831.04 88888.00 2010-12-20 16:04:28.120 354 13186.82 539.14 56831.65 88888.00 2010-12-20 16:04:29.120 354 13186.56 539.63 56831.41 88888.00 2010-12-20 16:04:30.120 354 13182.79 540.13 56830.80 88888.00 2010-12-20 16:04:31.120 354 13180.84 539.38 56831.04 88888.00 2010-12-20 16:04:32.120 354 13181.36 540.13 56831.65 88888.00 2010-12-20 16:04:33.120 354 13180.33 539.88 56831.65 88888.00 2010-12-20 16:04:34.120 354 13187.60 539.75 56831.29 88888.00 2010-12-20 16:04:35.120 354 13183.70 540.00 56831.29 88888.00 2010-12-20 16:04:36.120 354 13178.90 540.00 56831.41 88888.00 2010-12-20 16:04:37.120 354 13180.06 540.00 56832.27 88888.00 2010-12-20 16:04:38.120 354 13181.10 540.37 56831.65 88888.00 2010-12-20 16:04:39.120 354 13181.10 539.88 56831.41 88888.00 2010-12-20 16:04:40.120 354 13182.01 540.13 56831.29 88888.00 2010-12-20 16:04:41.120 354 13182.01 539.88 56832.02 88888.00 2010-12-20 16:04:42.120 354 13180.97 539.88 56831.53 88888.00 2010-12-20 16:04:43.120 354 13177.99 539.88 56831.65 88888.00 2010-12-20 16:04:44.120 354 13181.10 539.88 56831.41 88888.00 2010-12-20 16:04:45.120 354 13179.54 539.63 56832.02 88888.00 2010-12-20 16:04:46.120 354 13179.42 539.75 56831.78 88888.00 2010-12-20 16:04:47.120 354 13178.12 540.13 56831.16 88888.00 2010-12-20 16:04:48.120 354 13178.38 539.51 56831.41 88888.00 2010-12-20 16:04:49.120 354 13174.48 539.01 56831.41 88888.00 2010-12-20 16:04:50.120 354 13176.17 539.75 56831.41 88888.00 2010-12-20 16:04:51.120 354 13174.35 539.88 56831.53 88888.00 2010-12-20 16:04:52.120 354 13175.13 539.51 56831.90 88888.00 2010-12-20 16:04:53.120 354 13177.08 540.00 56831.65 88888.00 2010-12-20 16:04:54.120 354 13176.56 539.14 56830.80 88888.00 2010-12-20 16:04:55.120 354 13178.51 539.14 56832.51 88888.00 2010-12-20 16:04:56.120 354 13187.47 539.51 56831.65 88888.00 2010-12-20 16:04:57.120 354 13180.71 539.38 56831.04 88888.00 2010-12-20 16:04:58.120 354 13176.04 540.00 56830.68 88888.00 2010-12-20 16:04:59.120 354 13177.99 539.51 56831.78 88888.00 2010-12-20 16:05:00.120 354 13180.06 539.88 56831.29 88888.00 2010-12-20 16:05:01.120 354 13177.99 539.88 56831.53 88888.00 2010-12-20 16:05:02.120 354 13181.88 539.14 56831.29 88888.00 2010-12-20 16:05:03.120 354 13181.62 539.75 56831.29 88888.00 2010-12-20 16:05:04.120 354 13175.91 540.00 56831.78 88888.00 2010-12-20 16:05:05.120 354 13177.99 539.88 56831.53 88888.00 2010-12-20 16:05:06.120 354 13177.99 539.51 56831.53 88888.00 2010-12-20 16:05:07.120 354 13182.79 540.25 56831.29 88888.00 2010-12-20 16:05:08.120 354 13188.12 539.63 56831.53 88888.00 2010-12-20 16:05:09.120 354 13187.99 539.75 56831.65 88888.00 2010-12-20 16:05:10.120 354 13186.95 540.25 56831.41 88888.00 2010-12-20 16:05:11.120 354 13183.05 539.14 56832.02 88888.00 2010-12-20 16:05:12.120 354 13181.75 538.89 56831.16 88888.00 2010-12-20 16:05:13.120 354 13179.93 539.26 56832.02 88888.00 2010-12-20 16:05:14.120 354 13181.10 539.38 56832.27 88888.00 2010-12-20 16:05:15.120 354 13181.23 539.38 56832.27 88888.00 2010-12-20 16:05:16.120 354 13180.46 540.37 56831.65 88888.00 2010-12-20 16:05:17.120 354 13178.25 539.26 56831.78 88888.00 2010-12-20 16:05:18.120 354 13178.12 539.26 56832.27 88888.00 2010-12-20 16:05:19.120 354 13178.90 539.88 56831.78 88888.00 2010-12-20 16:05:20.120 354 13178.51 540.00 56831.65 88888.00 2010-12-20 16:05:21.120 354 13179.16 539.88 56831.90 88888.00 2010-12-20 16:05:22.120 354 13180.97 540.00 56831.78 88888.00 2010-12-20 16:05:23.119 354 13181.23 539.88 56832.14 88888.00 2010-12-20 16:05:24.119 354 13179.16 539.63 56831.78 88888.00 2010-12-20 16:05:25.119 354 13178.90 539.26 56831.41 88888.00 2010-12-20 16:05:26.119 354 13175.65 538.89 56831.90 88888.00 2010-12-20 16:05:27.119 354 13176.56 538.89 56831.78 88888.00 2010-12-20 16:05:28.119 354 13175.91 539.75 56832.51 88888.00 2010-12-20 16:05:29.119 354 13176.95 539.38 56831.78 88888.00 2010-12-20 16:05:30.119 354 13175.26 538.76 56831.78 88888.00 2010-12-20 16:05:31.119 354 13174.87 539.38 56832.02 88888.00 2010-12-20 16:05:32.119 354 13176.17 539.01 56832.02 88888.00 2010-12-20 16:05:33.119 354 13175.00 539.38 56831.90 88888.00 2010-12-20 16:05:34.119 354 13177.08 538.89 56832.14 88888.00 2010-12-20 16:05:35.119 354 13176.56 538.76 56831.65 88888.00 2010-12-20 16:05:36.119 354 13172.40 538.64 56831.53 88888.00 2010-12-20 16:05:37.119 354 13175.26 539.26 56832.02 88888.00 2010-12-20 16:05:38.119 354 13179.03 539.01 56831.90 88888.00 2010-12-20 16:05:39.119 354 13180.97 539.14 56832.14 88888.00 2010-12-20 16:05:40.119 354 13182.53 539.51 56831.90 88888.00 2010-12-20 16:05:41.119 354 13180.46 539.88 56831.78 88888.00 2010-12-20 16:05:42.119 354 13184.35 539.75 56832.14 88888.00 2010-12-20 16:05:43.119 354 13186.43 538.76 56831.78 88888.00 2010-12-20 16:05:44.119 354 13185.13 538.76 56832.02 88888.00 2010-12-20 16:05:45.119 354 13178.25 538.89 56831.78 88888.00 2010-12-20 16:05:46.119 354 13179.16 539.01 56831.90 88888.00 2010-12-20 16:05:47.119 354 13175.52 538.39 56832.14 88888.00 2010-12-20 16:05:48.119 354 13181.49 539.01 56831.78 88888.00 2010-12-20 16:05:49.119 354 13182.27 538.39 56832.51 88888.00 2010-12-20 16:05:50.119 354 13182.27 539.26 56832.27 88888.00 2010-12-20 16:05:51.119 354 13180.84 539.63 56832.51 88888.00 2010-12-20 16:05:52.119 354 13180.58 539.51 56832.02 88888.00 2010-12-20 16:05:53.119 354 13181.75 539.38 56832.39 88888.00 2010-12-20 16:05:54.119 354 13181.36 539.14 56832.14 88888.00 2010-12-20 16:05:55.119 354 13173.57 539.51 56831.90 88888.00 2010-12-20 16:05:56.119 354 13181.62 539.14 56832.75 88888.00 2010-12-20 16:05:57.119 354 13182.40 540.00 56832.14 88888.00 2010-12-20 16:05:58.119 354 13181.88 539.75 56832.63 88888.00 2010-12-20 16:05:59.119 354 13181.10 539.38 56832.39 88888.00 2010-12-20 16:06:00.119 354 13180.97 539.88 56832.51 88888.00 2010-12-20 16:06:01.119 354 13180.71 539.88 56832.63 88888.00 2010-12-20 16:06:02.119 354 13181.23 539.88 56832.88 88888.00 2010-12-20 16:06:03.119 354 13181.23 540.13 56832.39 88888.00 2010-12-20 16:06:04.119 354 13180.58 539.38 56832.63 88888.00 2010-12-20 16:06:05.119 354 13180.46 539.63 56833.36 88888.00 2010-12-20 16:06:06.119 354 13180.06 539.38 56833.12 88888.00 2010-12-20 16:06:07.119 354 13180.84 540.13 56833.00 88888.00 2010-12-20 16:06:08.119 354 13180.06 539.01 56833.24 88888.00 2010-12-20 16:06:09.119 354 13177.21 539.38 56833.24 88888.00 2010-12-20 16:06:10.119 354 13178.38 539.51 56832.14 88888.00 2010-12-20 16:06:11.119 354 13177.47 539.51 56833.12 88888.00 2010-12-20 16:06:12.119 354 13178.90 539.75 56832.88 88888.00 2010-12-20 16:06:13.119 354 13177.47 539.63 56832.63 88888.00 2010-12-20 16:06:14.119 354 13177.86 539.38 56833.00 88888.00 2010-12-20 16:06:15.119 354 13176.69 539.38 56833.12 88888.00 2010-12-20 16:06:16.119 354 13176.95 539.63 56833.12 88888.00 2010-12-20 16:06:17.119 354 13176.69 539.14 56833.49 88888.00 2010-12-20 16:06:18.119 354 13176.43 539.14 56833.24 88888.00 2010-12-20 16:06:19.119 354 13176.82 539.38 56832.39 88888.00 2010-12-20 16:06:20.119 354 13177.21 539.26 56833.00 88888.00 2010-12-20 16:06:21.119 354 13179.16 538.64 56832.51 88888.00 2010-12-20 16:06:22.119 354 13179.42 539.51 56832.27 88888.00 2010-12-20 16:06:23.119 354 13179.93 538.76 56832.63 88888.00 2010-12-20 16:06:24.119 354 13179.42 539.14 56832.75 88888.00 2010-12-20 16:06:25.119 354 13177.60 538.64 56832.63 88888.00 2010-12-20 16:06:26.119 354 13179.03 538.76 56832.88 88888.00 2010-12-20 16:06:27.119 354 13178.38 540.00 56833.00 88888.00 2010-12-20 16:06:28.119 354 13179.42 539.38 56833.24 88888.00 2010-12-20 16:06:29.119 354 13179.42 539.63 56832.75 88888.00 2010-12-20 16:06:30.119 354 13179.16 539.63 56833.73 88888.00 2010-12-20 16:06:31.119 354 13170.32 539.75 56832.88 88888.00 2010-12-20 16:06:32.119 354 13169.80 539.75 56833.61 88888.00 2010-12-20 16:06:33.119 354 13170.32 539.63 56833.00 88888.00 2010-12-20 16:06:34.119 354 13179.42 540.25 56832.75 88888.00 2010-12-20 16:06:35.119 354 13177.47 539.26 56832.63 88888.00 2010-12-20 16:06:36.119 354 13177.21 539.14 56832.51 88888.00 2010-12-20 16:06:37.119 354 13176.04 539.51 56832.88 88888.00 2010-12-20 16:06:38.119 354 13176.56 539.38 56832.75 88888.00 2010-12-20 16:06:39.119 354 13177.08 539.38 56832.51 88888.00 2010-12-20 16:06:40.119 354 13176.04 539.63 56832.27 88888.00 2010-12-20 16:06:41.119 354 13176.69 538.89 56832.39 88888.00 2010-12-20 16:06:42.119 354 13179.42 539.51 56832.75 88888.00 2010-12-20 16:06:43.119 354 13179.67 539.75 56832.51 88888.00 2010-12-20 16:06:44.119 354 13175.78 538.76 56832.63 88888.00 2010-12-20 16:06:45.119 354 13177.99 539.63 56832.14 88888.00 2010-12-20 16:06:46.119 354 13177.34 539.38 56831.78 88888.00 2010-12-20 16:06:47.119 354 13176.17 539.51 56832.14 88888.00 2010-12-20 16:06:48.119 354 13176.30 539.14 56833.00 88888.00 2010-12-20 16:06:49.119 354 13177.21 539.01 56832.75 88888.00 2010-12-20 16:06:50.119 354 13177.21 539.75 56832.75 88888.00 2010-12-20 16:06:51.119 354 13177.99 539.14 56832.51 88888.00 2010-12-20 16:06:52.119 354 13179.03 540.00 56832.75 88888.00 2010-12-20 16:06:53.119 354 13177.34 539.63 56832.88 88888.00 2010-12-20 16:06:54.119 354 13178.25 540.13 56832.02 88888.00 2010-12-20 16:06:55.119 354 13178.25 539.51 56832.63 88888.00 2010-12-20 16:06:56.119 354 13177.99 539.38 56832.14 88888.00 2010-12-20 16:06:57.119 354 13178.12 539.75 56832.51 88888.00 2010-12-20 16:06:58.119 354 13178.38 539.63 56832.75 88888.00 2010-12-20 16:06:59.119 354 13177.86 539.14 56832.75 88888.00 2010-12-20 16:07:00.119 354 13178.38 539.38 56832.14 88888.00 2010-12-20 16:07:01.119 354 13177.60 538.76 56831.65 88888.00 2010-12-20 16:07:02.119 354 13177.73 539.38 56832.51 88888.00 2010-12-20 16:07:03.119 354 13178.38 539.38 56832.39 88888.00 2010-12-20 16:07:04.119 354 13176.95 539.75 56832.39 88888.00 2010-12-20 16:07:05.119 354 13176.43 539.75 56832.63 88888.00 2010-12-20 16:07:06.119 354 13178.77 539.38 56832.39 88888.00 2010-12-20 16:07:07.119 354 13181.49 539.14 56831.78 88888.00 2010-12-20 16:07:08.119 354 13180.06 539.26 56833.12 88888.00 2010-12-20 16:07:09.119 354 13180.19 538.89 56832.75 88888.00 2010-12-20 16:07:10.119 354 13180.06 538.89 56832.27 88888.00 2010-12-20 16:07:11.119 354 13180.06 539.51 56832.75 88888.00 2010-12-20 16:07:12.119 354 13177.60 539.63 56832.51 88888.00 2010-12-20 16:07:13.119 354 13180.46 539.88 56832.88 88888.00 2010-12-20 16:07:14.119 354 13179.42 538.76 56832.63 88888.00 2010-12-20 16:07:15.119 354 13181.49 539.38 56832.63 88888.00 2010-12-20 16:07:16.119 354 13180.33 538.76 56832.51 88888.00 2010-12-20 16:07:17.119 354 13181.10 538.76 56832.51 88888.00 2010-12-20 16:07:18.119 354 13179.42 539.01 56832.88 88888.00 2010-12-20 16:07:19.119 354 13178.64 538.76 56833.00 88888.00 2010-12-20 16:07:20.119 354 13179.80 538.64 56833.24 88888.00 2010-12-20 16:07:21.119 354 13178.64 539.51 56832.88 88888.00 2010-12-20 16:07:22.119 354 13180.33 538.76 56833.36 88888.00 2010-12-20 16:07:23.119 354 13182.53 538.52 56833.36 88888.00 2010-12-20 16:07:24.119 354 13179.67 539.14 56833.36 88888.00 2010-12-20 16:07:25.119 354 13180.19 538.76 56832.27 88888.00 2010-12-20 16:07:26.119 354 13181.62 538.39 56832.75 88888.00 2010-12-20 16:07:27.119 354 13181.62 538.76 56832.75 88888.00 2010-12-20 16:07:28.119 354 13181.75 539.14 56832.27 88888.00 2010-12-20 16:07:29.119 354 13174.61 538.89 56833.12 88888.00 2010-12-20 16:07:30.119 354 13181.49 538.39 56833.24 88888.00 2010-12-20 16:07:31.119 354 13181.49 539.14 56833.86 88888.00 2010-12-20 16:07:32.119 354 13182.92 538.64 56833.73 88888.00 2010-12-20 16:07:33.119 354 13181.75 538.89 56833.00 88888.00 2010-12-20 16:07:34.119 354 13180.58 539.51 56833.00 88888.00 2010-12-20 16:07:35.119 354 13181.75 539.26 56833.86 88888.00 2010-12-20 16:07:36.119 354 13183.18 539.75 56833.86 88888.00 2010-12-20 16:07:37.119 354 13183.05 539.63 56833.86 88888.00 2010-12-20 16:07:38.119 354 13182.79 539.75 56833.86 88888.00 2010-12-20 16:07:39.119 354 13180.84 540.00 56834.10 88888.00 2010-12-20 16:07:40.119 354 13181.62 539.75 56834.34 88888.00 2010-12-20 16:07:41.119 354 13181.36 539.75 56833.86 88888.00 2010-12-20 16:07:42.119 354 13181.10 539.75 56834.22 88888.00 2010-12-20 16:07:43.119 354 13179.29 540.25 56833.98 88888.00 2010-12-20 16:07:44.119 354 13180.19 538.64 56833.61 88888.00 2010-12-20 16:07:45.119 354 13180.46 539.51 56833.86 88888.00 2010-12-20 16:07:46.119 354 13179.93 539.63 56834.22 88888.00 2010-12-20 16:07:47.119 354 13180.06 539.63 56834.22 88888.00 2010-12-20 16:07:48.119 354 13180.84 539.63 56834.22 88888.00 2010-12-20 16:07:49.119 354 13181.62 540.00 56833.86 88888.00 2010-12-20 16:07:50.119 354 13180.06 539.88 56834.95 88888.00 2010-12-20 16:07:51.119 354 13181.49 539.14 56834.10 88888.00 2010-12-20 16:07:52.119 354 13182.92 539.26 56834.59 88888.00 2010-12-20 16:07:53.119 354 13182.79 539.38 56834.46 88888.00 2010-12-20 16:07:54.119 354 13181.49 538.76 56834.46 88888.00 2010-12-20 16:07:55.119 354 13182.53 539.63 56833.98 88888.00 2010-12-20 16:07:56.119 354 13182.40 539.38 56834.83 88888.00 2010-12-20 16:07:57.119 354 13182.66 539.51 56834.83 88888.00 2010-12-20 16:07:58.119 354 13182.66 538.89 56834.46 88888.00 2010-12-20 16:07:59.119 354 13182.40 538.89 56834.71 88888.00 2010-12-20 16:08:00.119 354 13181.62 539.63 56835.32 88888.00 2010-12-20 16:08:01.119 354 13181.23 539.38 56834.95 88888.00 2010-12-20 16:08:02.119 354 13181.75 539.51 56834.46 88888.00 2010-12-20 16:08:03.119 354 13182.14 539.38 56835.32 88888.00 2010-12-20 16:08:04.119 354 13182.66 539.01 56834.46 88888.00 2010-12-20 16:08:05.119 354 13182.66 539.01 56834.59 88888.00 2010-12-20 16:08:06.119 354 13182.53 539.88 56834.59 88888.00 2010-12-20 16:08:07.119 354 13183.44 539.51 56834.71 88888.00 2010-12-20 16:08:08.119 354 13183.05 539.38 56834.83 88888.00 2010-12-20 16:08:09.119 354 13181.49 538.64 56834.46 88888.00 2010-12-20 16:08:10.119 354 13182.79 539.38 56834.59 88888.00 2010-12-20 16:08:11.119 354 13182.40 538.89 56834.46 88888.00 2010-12-20 16:08:12.119 354 13182.53 539.26 56834.46 88888.00 2010-12-20 16:08:13.119 354 13183.05 538.89 56834.34 88888.00 2010-12-20 16:08:14.119 354 13182.92 538.89 56834.71 88888.00 2010-12-20 16:08:15.119 354 13182.79 539.88 56834.83 88888.00 2010-12-20 16:08:16.119 354 13182.92 538.89 56834.59 88888.00 2010-12-20 16:08:17.119 354 13182.92 539.51 56834.46 88888.00 2010-12-20 16:08:18.119 354 13183.18 538.64 56834.46 88888.00 2010-12-20 16:08:19.119 354 13182.53 539.14 56834.46 88888.00 2010-12-20 16:08:20.119 354 13182.40 539.38 56834.71 88888.00 2010-12-20 16:08:21.119 354 13181.88 539.01 56834.71 88888.00 2010-12-20 16:08:22.119 354 13182.40 539.63 56834.10 88888.00 2010-12-20 16:08:23.119 354 13182.66 539.26 56834.95 88888.00 2010-12-20 16:08:24.119 354 13183.96 539.88 56834.34 88888.00 2010-12-20 16:08:25.119 354 13184.74 539.88 56834.34 88888.00 2010-12-20 16:08:26.119 354 13184.09 539.01 56834.59 88888.00 2010-12-20 16:08:27.119 354 13185.52 539.26 56834.46 88888.00 2010-12-20 16:08:28.119 354 13185.13 539.38 56834.34 88888.00 2010-12-20 16:08:29.119 354 13186.82 539.38 56833.98 88888.00 2010-12-20 16:08:30.119 354 13185.00 538.89 56834.22 88888.00 2010-12-20 16:08:31.119 354 13185.39 539.51 56834.95 88888.00 2010-12-20 16:08:32.119 354 13185.13 539.26 56835.20 88888.00 2010-12-20 16:08:33.119 354 13186.04 538.89 56834.22 88888.00 2010-12-20 16:08:34.119 354 13186.95 539.38 56833.73 88888.00 2010-12-20 16:08:35.119 354 13186.69 538.76 56835.08 88888.00 2010-12-20 16:08:36.119 354 13186.56 538.27 56834.59 88888.00 2010-12-20 16:08:37.119 354 13187.08 538.64 56834.83 88888.00 2010-12-20 16:08:38.119 354 13188.25 538.76 56834.71 88888.00 2010-12-20 16:08:39.119 354 13188.38 539.01 56834.46 88888.00 2010-12-20 16:08:40.119 354 13188.90 539.26 56834.71 88888.00 2010-12-20 16:08:41.119 354 13187.34 539.01 56834.71 88888.00 2010-12-20 16:08:42.119 354 13188.12 539.14 56834.71 88888.00 2010-12-20 16:08:43.119 354 13189.16 539.38 56834.46 88888.00 2010-12-20 16:08:44.119 354 13188.38 539.75 56835.45 88888.00 2010-12-20 16:08:45.119 354 13190.20 540.00 56834.71 88888.00 2010-12-20 16:08:46.119 354 13190.72 540.62 56835.32 88888.00 2010-12-20 16:08:47.119 354 13187.86 539.26 56834.10 88888.00 2010-12-20 16:08:48.119 354 13189.81 539.75 56834.95 88888.00 2010-12-20 16:08:49.119 354 13191.11 539.63 56835.08 88888.00 2010-12-20 16:08:50.119 354 13191.76 539.63 56835.20 88888.00 2010-12-20 16:08:51.119 354 13192.93 539.75 56834.71 88888.00 2010-12-20 16:08:52.119 354 13191.89 539.01 56834.34 88888.00 2010-12-20 16:08:53.119 354 13188.25 540.13 56835.32 88888.00 2010-12-20 16:08:54.119 354 13189.55 540.13 56834.83 88888.00 2010-12-20 16:08:55.119 354 13191.76 539.75 56834.59 88888.00 2010-12-20 16:08:56.119 354 13191.11 539.75 56834.83 88888.00 2010-12-20 16:08:57.119 354 13183.70 539.14 56834.71 88888.00 2010-12-20 16:08:58.119 354 13184.22 539.51 56835.20 88888.00 2010-12-20 16:08:59.119 354 13182.79 540.00 56835.45 88888.00 2010-12-20 16:09:00.119 354 13181.88 539.26 56834.95 88888.00 2010-12-20 16:09:01.119 354 13185.52 539.14 56835.32 88888.00 2010-12-20 16:09:02.119 354 13184.22 539.26 56835.20 88888.00 2010-12-20 16:09:03.119 354 13185.39 539.14 56834.71 88888.00 2010-12-20 16:09:04.119 354 13186.04 538.89 56835.81 88888.00 2010-12-20 16:09:05.119 354 13187.47 539.26 56835.08 88888.00 2010-12-20 16:09:06.119 354 13186.17 538.64 56835.20 88888.00 2010-12-20 16:09:07.119 354 13184.48 537.90 56835.69 88888.00 2010-12-20 16:09:08.119 354 13183.05 538.27 56835.20 88888.00 2010-12-20 16:09:09.119 354 13185.13 538.89 56835.20 88888.00 2010-12-20 16:09:10.119 354 13184.87 538.76 56835.45 88888.00 2010-12-20 16:09:11.119 354 13183.83 538.89 56834.95 88888.00 2010-12-20 16:09:12.119 354 13185.65 539.01 56834.83 88888.00 2010-12-20 16:09:13.119 354 13186.30 539.51 56835.08 88888.00 2010-12-20 16:09:14.119 354 13187.60 539.14 56834.95 88888.00 2010-12-20 16:09:15.119 354 13188.25 539.01 56834.22 88888.00 2010-12-20 16:09:16.119 354 13188.90 538.64 56834.71 88888.00 2010-12-20 16:09:17.119 354 13189.68 538.64 56834.59 88888.00 2010-12-20 16:09:18.119 354 13188.64 538.76 56834.95 88888.00 2010-12-20 16:09:19.119 354 13190.59 538.52 56835.20 88888.00 2010-12-20 16:09:20.119 354 13191.11 538.76 56834.59 88888.00 2010-12-20 16:09:21.119 354 13192.54 538.52 56834.95 88888.00 2010-12-20 16:09:22.119 354 13188.25 538.52 56834.95 88888.00 2010-12-20 16:09:23.119 354 13187.34 539.01 56834.71 88888.00 2010-12-20 16:09:24.119 354 13189.81 538.14 56835.08 88888.00 2010-12-20 16:09:25.119 354 13190.07 538.52 56834.71 88888.00 2010-12-20 16:09:26.119 354 13191.50 538.27 56834.83 88888.00 2010-12-20 16:09:27.119 354 13191.37 538.02 56834.83 88888.00 2010-12-20 16:09:28.119 354 13189.68 538.76 56834.95 88888.00 2010-12-20 16:09:29.119 354 13183.57 538.02 56834.95 88888.00 2010-12-20 16:09:30.119 354 13180.19 537.90 56834.46 88888.00 2010-12-20 16:09:31.119 354 13180.84 538.52 56834.10 88888.00 2010-12-20 16:09:32.119 354 13182.27 538.39 56834.71 88888.00 2010-12-20 16:09:33.119 354 13181.62 538.52 56834.34 88888.00 2010-12-20 16:09:34.119 354 13187.60 537.90 56834.59 88888.00 2010-12-20 16:09:35.119 354 13188.90 539.38 56835.20 88888.00 2010-12-20 16:09:36.119 354 13191.89 539.14 56835.32 88888.00 2010-12-20 16:09:37.119 354 13192.02 538.39 56835.20 88888.00 2010-12-20 16:09:38.119 354 13191.50 538.52 56834.83 88888.00 2010-12-20 16:09:39.119 354 13190.85 538.89 56834.95 88888.00 2010-12-20 16:09:40.119 354 13190.59 538.64 56835.20 88888.00 2010-12-20 16:09:41.119 354 13185.52 538.76 56835.69 88888.00 2010-12-20 16:09:42.119 354 13182.27 539.01 56834.95 88888.00 2010-12-20 16:09:43.119 354 13180.71 539.01 56835.45 88888.00 2010-12-20 16:09:44.119 354 13179.29 538.76 56835.57 88888.00 2010-12-20 16:09:45.119 354 13180.71 539.26 56835.57 88888.00 2010-12-20 16:09:46.119 354 13181.88 539.38 56835.45 88888.00 2010-12-20 16:09:47.119 354 13182.66 539.51 56835.69 88888.00 2010-12-20 16:09:48.119 354 13183.05 539.51 56835.93 88888.00 2010-12-20 16:09:49.119 354 13182.79 539.26 56835.81 88888.00 2010-12-20 16:09:50.119 354 13183.05 538.76 56835.93 88888.00 2010-12-20 16:09:51.119 354 13183.44 539.38 56835.45 88888.00 2010-12-20 16:09:52.119 354 13183.57 539.14 56834.83 88888.00 2010-12-20 16:09:53.119 354 13183.83 539.26 56835.93 88888.00 2010-12-20 16:09:54.119 354 13183.83 538.89 56835.57 88888.00 2010-12-20 16:09:55.119 354 13183.05 539.01 56836.05 88888.00 2010-12-20 16:09:56.119 354 13183.57 539.75 56835.57 88888.00 2010-12-20 16:09:57.119 354 13184.61 539.51 56835.57 88888.00 2010-12-20 16:09:58.119 354 13184.61 539.14 56836.05 88888.00 2010-12-20 16:09:59.119 354 13183.18 539.51 56835.93 88888.00 2010-12-20 16:10:00.119 354 13183.18 539.38 56835.57 88888.00 2010-12-20 16:10:01.119 354 13183.44 539.14 56836.54 88888.00 2010-12-20 16:10:02.119 354 13181.36 539.51 56835.81 88888.00 2010-12-20 16:10:03.119 354 13181.88 539.51 56836.30 88888.00 2010-12-20 16:10:04.119 354 13181.62 539.01 56836.42 88888.00 2010-12-20 16:10:05.119 354 13183.05 539.14 56835.69 88888.00 2010-12-20 16:10:06.119 354 13182.79 539.14 56835.32 88888.00 2010-12-20 16:10:07.119 354 13182.14 538.52 56835.81 88888.00 2010-12-20 16:10:08.119 354 13180.84 539.01 56836.18 88888.00 2010-12-20 16:10:09.119 354 13182.40 538.64 56835.32 88888.00 2010-12-20 16:10:10.119 354 13182.92 538.89 56835.57 88888.00 2010-12-20 16:10:11.119 354 13181.23 538.89 56835.20 88888.00 2010-12-20 16:10:12.119 354 13181.36 538.52 56835.45 88888.00 2010-12-20 16:10:13.119 354 13182.66 538.52 56835.20 88888.00 2010-12-20 16:10:14.119 354 13181.36 539.26 56835.32 88888.00 2010-12-20 16:10:15.119 354 13181.36 539.14 56835.20 88888.00 2010-12-20 16:10:16.119 354 13179.42 537.90 56835.45 88888.00 2010-12-20 16:10:17.119 354 13179.67 538.02 56834.83 88888.00 2010-12-20 16:10:18.119 354 13180.58 537.77 56835.57 88888.00 2010-12-20 16:10:19.119 354 13177.86 538.39 56835.20 88888.00 2010-12-20 16:10:20.119 354 13179.54 537.65 56835.69 88888.00 2010-12-20 16:10:21.119 354 13180.58 538.39 56835.32 88888.00 2010-12-20 16:10:22.119 354 13181.36 538.27 56835.45 88888.00 2010-12-20 16:10:23.119 354 13180.33 538.02 56834.22 88888.00 2010-12-20 16:10:24.119 354 13180.97 538.39 56835.81 88888.00 2010-12-20 16:10:25.119 354 13179.93 538.02 56835.08 88888.00 2010-12-20 16:10:26.119 354 13180.46 537.90 56835.32 88888.00 2010-12-20 16:10:27.119 354 13181.10 538.02 56835.20 88888.00 2010-12-20 16:10:28.119 354 13180.84 538.64 56835.45 88888.00 2010-12-20 16:10:29.119 354 13181.75 539.01 56835.32 88888.00 2010-12-20 16:10:30.119 354 13181.62 538.52 56835.20 88888.00 2010-12-20 16:10:31.119 354 13181.10 538.64 56835.20 88888.00 2010-12-20 16:10:32.119 354 13181.62 539.38 56835.45 88888.00 2010-12-20 16:10:33.119 354 13182.01 539.26 56835.69 88888.00 2010-12-20 16:10:34.119 354 13182.92 538.64 56835.81 88888.00 2010-12-20 16:10:35.119 354 13182.27 538.52 56835.69 88888.00 2010-12-20 16:10:36.119 354 13182.01 539.38 56836.05 88888.00 2010-12-20 16:10:37.119 354 13181.88 538.89 56835.93 88888.00 2010-12-20 16:10:38.119 354 13181.62 539.88 56835.45 88888.00 2010-12-20 16:10:39.119 354 13180.33 538.39 56835.45 88888.00 2010-12-20 16:10:40.119 354 13180.71 538.52 56835.57 88888.00 2010-12-20 16:10:41.119 354 13180.71 539.14 56835.69 88888.00 2010-12-20 16:10:42.119 354 13179.67 538.39 56835.69 88888.00 2010-12-20 16:10:43.119 354 13180.06 539.01 56835.57 88888.00 2010-12-20 16:10:44.119 354 13180.06 539.14 56835.69 88888.00 2010-12-20 16:10:45.119 354 13178.90 539.63 56835.57 88888.00 2010-12-20 16:10:46.119 354 13178.38 538.52 56835.08 88888.00 2010-12-20 16:10:47.119 354 13178.77 538.39 56834.71 88888.00 2010-12-20 16:10:48.119 354 13178.64 539.14 56835.32 88888.00 2010-12-20 16:10:49.119 354 13178.25 538.64 56834.95 88888.00 2010-12-20 16:10:50.119 354 13179.03 539.26 56835.57 88888.00 2010-12-20 16:10:51.119 354 13178.51 539.26 56835.45 88888.00 2010-12-20 16:10:52.119 354 13179.16 538.89 56835.69 88888.00 2010-12-20 16:10:53.119 354 13178.12 538.02 56835.45 88888.00 2010-12-20 16:10:54.119 354 13178.64 538.76 56835.20 88888.00 2010-12-20 16:10:55.119 354 13178.77 538.76 56836.05 88888.00 2010-12-20 16:10:56.119 354 13179.80 539.01 56835.45 88888.00 2010-12-20 16:10:57.119 354 13179.80 538.27 56835.81 88888.00 2010-12-20 16:10:58.119 354 13179.16 538.14 56836.05 88888.00 2010-12-20 16:10:59.119 354 13179.54 538.64 56835.20 88888.00 2010-12-20 16:11:00.119 354 13179.67 537.77 56835.57 88888.00 2010-12-20 16:11:01.119 354 13179.80 537.90 56834.71 88888.00 2010-12-20 16:11:02.119 354 13179.80 538.27 56835.32 88888.00 2010-12-20 16:11:03.119 354 13179.16 538.39 56835.08 88888.00 2010-12-20 16:11:04.119 354 13180.06 537.15 56834.95 88888.00 2010-12-20 16:11:05.119 354 13179.16 538.27 56835.20 88888.00 2010-12-20 16:11:06.119 354 13180.71 537.65 56835.57 88888.00 2010-12-20 16:11:07.119 354 13179.67 538.39 56834.95 88888.00 2010-12-20 16:11:08.119 354 13178.51 537.90 56835.57 88888.00 2010-12-20 16:11:09.119 354 13178.51 537.28 56835.57 88888.00 2010-12-20 16:11:10.119 354 13179.42 537.28 56835.20 88888.00 2010-12-20 16:11:11.119 354 13178.90 538.02 56835.81 88888.00 2010-12-20 16:11:12.119 354 13178.12 537.65 56835.08 88888.00 2010-12-20 16:11:13.119 354 13178.25 537.65 56834.83 88888.00 2010-12-20 16:11:14.119 354 13178.12 537.53 56835.32 88888.00 2010-12-20 16:11:15.119 354 13178.25 538.76 56835.08 88888.00 2010-12-20 16:11:16.119 354 13178.25 538.14 56835.08 88888.00 2010-12-20 16:11:17.119 354 13178.90 538.02 56835.20 88888.00 2010-12-20 16:11:18.119 354 13177.99 538.02 56834.46 88888.00 2010-12-20 16:11:19.119 354 13178.51 537.15 56835.20 88888.00 2010-12-20 16:11:20.119 354 13179.54 537.77 56834.95 88888.00 2010-12-20 16:11:21.119 354 13179.67 538.14 56835.45 88888.00 2010-12-20 16:11:22.119 354 13180.58 538.02 56834.71 88888.00 2010-12-20 16:11:23.119 354 13180.71 537.53 56834.95 88888.00 2010-12-20 16:11:24.119 354 13180.46 537.77 56835.20 88888.00 2010-12-20 16:11:25.119 354 13180.33 537.40 56834.95 88888.00 2010-12-20 16:11:26.119 354 13180.46 537.77 56834.59 88888.00 2010-12-20 16:11:27.119 354 13179.80 538.14 56834.95 88888.00 2010-12-20 16:11:28.119 354 13181.36 537.90 56834.59 88888.00 2010-12-20 16:11:29.119 354 13180.97 537.90 56834.59 88888.00 2010-12-20 16:11:30.119 354 13180.33 537.28 56834.83 88888.00 2010-12-20 16:11:31.119 354 13181.23 537.53 56834.71 88888.00 2010-12-20 16:11:32.119 354 13180.19 537.40 56835.20 88888.00 2010-12-20 16:11:33.119 354 13180.58 538.27 56834.22 88888.00 2010-12-20 16:11:34.119 354 13180.97 538.39 56834.59 88888.00 2010-12-20 16:11:35.119 354 13180.06 537.53 56835.08 88888.00 2010-12-20 16:11:36.119 354 13181.49 537.15 56834.95 88888.00 2010-12-20 16:11:37.119 354 13181.62 537.53 56834.71 88888.00 2010-12-20 16:11:38.119 354 13181.36 537.40 56835.32 88888.00 2010-12-20 16:11:39.119 354 13180.58 537.15 56834.71 88888.00 2010-12-20 16:11:40.119 354 13180.33 537.90 56834.59 88888.00 2010-12-20 16:11:41.119 354 13180.06 536.41 56834.59 88888.00 2010-12-20 16:11:42.119 354 13179.29 537.77 56835.45 88888.00 2010-12-20 16:11:43.119 354 13180.06 537.53 56835.45 88888.00 2010-12-20 16:11:44.119 354 13179.80 537.15 56834.95 88888.00 2010-12-20 16:11:45.119 354 13178.64 537.03 56834.59 88888.00 2010-12-20 16:11:46.119 354 13179.29 537.28 56834.83 88888.00 2010-12-20 16:11:47.119 354 13178.90 537.15 56834.83 88888.00 2010-12-20 16:11:48.119 354 13178.51 537.65 56834.10 88888.00 2010-12-20 16:11:49.119 354 13178.25 537.15 56834.83 88888.00 2010-12-20 16:11:50.119 354 13178.25 537.15 56834.83 88888.00 2010-12-20 16:11:51.119 354 13178.38 537.28 56834.83 88888.00 2010-12-20 16:11:52.119 354 13178.12 536.41 56835.08 88888.00 2010-12-20 16:11:53.119 354 13177.86 536.41 56834.95 88888.00 2010-12-20 16:11:54.119 354 13177.34 536.78 56834.95 88888.00 2010-12-20 16:11:55.119 354 13176.95 537.03 56834.59 88888.00 2010-12-20 16:11:56.119 354 13177.60 536.91 56834.71 88888.00 2010-12-20 16:11:57.119 354 13177.99 536.66 56834.95 88888.00 2010-12-20 16:11:58.119 354 13177.86 537.28 56834.10 88888.00 2010-12-20 16:11:59.119 354 13177.99 536.53 56834.59 88888.00 2010-12-20 16:12:00.119 354 13177.99 536.53 56834.34 88888.00 2010-12-20 16:12:01.119 354 13177.47 537.77 56834.22 88888.00 2010-12-20 16:12:02.119 354 13177.34 536.53 56834.71 88888.00 2010-12-20 16:12:03.119 354 13177.60 536.91 56833.73 88888.00 2010-12-20 16:12:04.119 354 13178.25 537.40 56834.46 88888.00 2010-12-20 16:12:05.119 354 13177.86 536.78 56834.34 88888.00 2010-12-20 16:12:06.119 354 13178.38 536.16 56833.73 88888.00 2010-12-20 16:12:07.119 354 13178.12 536.41 56834.10 88888.00 2010-12-20 16:12:08.119 354 13178.38 537.03 56834.34 88888.00 2010-12-20 16:12:09.119 354 13178.64 537.28 56834.34 88888.00 2010-12-20 16:12:10.119 354 13178.25 536.66 56834.59 88888.00 2010-12-20 16:12:11.119 354 13179.67 537.40 56834.71 88888.00 2010-12-20 16:12:12.119 354 13177.34 537.28 56834.22 88888.00 2010-12-20 16:12:13.119 354 13178.38 537.28 56834.46 88888.00 2010-12-20 16:12:14.119 354 13179.80 537.65 56833.86 88888.00 2010-12-20 16:12:15.119 354 13179.42 537.28 56834.71 88888.00 2010-12-20 16:12:16.119 354 13178.64 537.28 56834.22 88888.00 2010-12-20 16:12:17.119 354 13178.77 536.78 56834.10 88888.00 2010-12-20 16:12:18.119 354 13179.42 537.65 56834.22 88888.00 2010-12-20 16:12:19.119 354 13180.33 537.40 56833.49 88888.00 2010-12-20 16:12:20.119 354 13179.67 536.78 56833.73 88888.00 2010-12-20 16:12:21.119 354 13180.46 537.90 56834.59 88888.00 2010-12-20 16:12:22.119 354 13179.03 537.65 56834.22 88888.00 2010-12-20 16:12:23.119 354 13179.67 537.53 56834.34 88888.00 2010-12-20 16:12:24.119 354 13179.03 537.28 56834.34 88888.00 2010-12-20 16:12:25.119 354 13180.06 537.28 56834.83 88888.00 2010-12-20 16:12:26.119 354 13179.03 537.77 56834.22 88888.00 2010-12-20 16:12:27.119 354 13179.67 537.15 56834.83 88888.00 2010-12-20 16:12:28.119 354 13178.64 537.40 56834.46 88888.00 2010-12-20 16:12:29.119 354 13179.16 537.90 56833.98 88888.00 2010-12-20 16:12:30.119 354 13179.29 537.90 56834.34 88888.00 2010-12-20 16:12:31.119 354 13179.03 537.40 56834.46 88888.00 2010-12-20 16:12:32.119 354 13178.64 537.15 56834.46 88888.00 2010-12-20 16:12:33.119 354 13178.90 537.28 56834.10 88888.00 2010-12-20 16:12:34.119 354 13178.77 537.65 56834.83 88888.00 2010-12-20 16:12:35.119 354 13179.54 537.03 56834.34 88888.00 2010-12-20 16:12:36.119 354 13178.51 537.53 56833.86 88888.00 2010-12-20 16:12:37.119 354 13178.90 537.77 56833.86 88888.00 2010-12-20 16:12:38.119 354 13179.42 537.65 56835.08 88888.00 2010-12-20 16:12:39.119 354 13178.77 536.66 56834.10 88888.00 2010-12-20 16:12:40.119 354 13178.51 536.91 56834.46 88888.00 2010-12-20 16:12:41.119 354 13178.25 537.15 56834.22 88888.00 2010-12-20 16:12:42.119 354 13177.99 536.53 56833.98 88888.00 2010-12-20 16:12:43.119 354 13178.12 537.40 56834.34 88888.00 2010-12-20 16:12:44.119 354 13178.64 537.03 56834.59 88888.00 2010-12-20 16:12:45.119 354 13178.12 536.66 56834.71 88888.00 2010-12-20 16:12:46.119 354 13178.38 536.78 56834.10 88888.00 2010-12-20 16:12:47.119 354 13179.03 536.78 56834.10 88888.00 2010-12-20 16:12:48.119 354 13178.64 536.66 56833.61 88888.00 2010-12-20 16:12:49.119 354 13178.64 536.41 56833.98 88888.00 2010-12-20 16:12:50.119 354 13179.42 536.91 56834.22 88888.00 2010-12-20 16:12:51.119 354 13178.64 536.41 56834.59 88888.00 2010-12-20 16:12:52.119 354 13179.03 536.78 56833.86 88888.00 2010-12-20 16:12:53.119 354 13180.33 536.66 56833.61 88888.00 2010-12-20 16:12:54.119 354 13179.29 536.04 56834.10 88888.00 2010-12-20 16:12:55.119 354 13180.06 536.53 56833.86 88888.00 2010-12-20 16:12:56.119 354 13179.93 536.29 56833.98 88888.00 2010-12-20 16:12:57.119 354 13180.84 536.29 56833.73 88888.00 2010-12-20 16:12:58.119 354 13180.84 536.53 56834.22 88888.00 2010-12-20 16:12:59.119 354 13181.36 536.29 56834.10 88888.00 2010-12-20 16:13:00.119 354 13180.33 536.53 56833.73 88888.00 2010-12-20 16:13:01.119 354 13181.36 536.16 56834.46 88888.00 2010-12-20 16:13:02.119 354 13181.49 536.66 56834.46 88888.00 2010-12-20 16:13:03.119 354 13181.62 537.15 56834.46 88888.00 2010-12-20 16:13:04.119 354 13182.01 536.91 56833.98 88888.00 2010-12-20 16:13:05.119 354 13181.10 536.29 56834.83 88888.00 2010-12-20 16:13:06.119 354 13181.62 537.28 56834.22 88888.00 2010-12-20 16:13:07.119 354 13182.66 537.15 56834.22 88888.00 2010-12-20 16:13:08.119 354 13182.27 537.65 56834.46 88888.00 2010-12-20 16:13:09.119 354 13182.66 536.91 56834.59 88888.00 2010-12-20 16:13:10.119 354 13180.58 537.15 56834.59 88888.00 2010-12-20 16:13:11.119 354 13180.84 537.15 56833.98 88888.00 2010-12-20 16:13:12.119 354 13180.84 537.53 56834.59 88888.00 2010-12-20 16:13:13.119 354 13179.93 536.66 56835.08 88888.00 2010-12-20 16:13:14.119 354 13180.19 537.03 56834.22 88888.00 2010-12-20 16:13:15.119 354 13180.19 536.66 56834.46 88888.00 2010-12-20 16:13:16.119 354 13180.33 536.91 56834.83 88888.00 2010-12-20 16:13:17.119 354 13179.54 536.66 56834.59 88888.00 2010-12-20 16:13:18.119 354 13178.64 536.53 56834.46 88888.00 2010-12-20 16:13:19.119 354 13179.54 536.91 56834.83 88888.00 2010-12-20 16:13:20.119 354 13179.54 537.90 56834.83 88888.00 2010-12-20 16:13:21.119 354 13179.03 536.66 56834.46 88888.00 2010-12-20 16:13:22.119 354 13179.29 536.66 56834.95 88888.00 2010-12-20 16:13:23.119 354 13178.90 537.15 56833.98 88888.00 2010-12-20 16:13:24.119 354 13179.67 537.40 56834.10 88888.00 2010-12-20 16:13:25.119 354 13179.80 537.65 56834.10 88888.00 2010-12-20 16:13:26.119 354 13179.16 536.91 56835.08 88888.00 2010-12-20 16:13:27.119 354 13179.16 536.91 56834.34 88888.00 2010-12-20 16:13:28.119 354 13179.54 537.53 56834.34 88888.00 2010-12-20 16:13:29.119 354 13179.29 536.78 56834.34 88888.00 2010-12-20 16:13:30.119 354 13180.58 537.15 56834.34 88888.00 2010-12-20 16:13:31.119 354 13180.46 536.53 56834.34 88888.00 2010-12-20 16:13:32.119 354 13179.54 537.28 56833.98 88888.00 2010-12-20 16:13:33.119 354 13179.93 536.78 56834.83 88888.00 2010-12-20 16:13:34.119 354 13180.06 536.41 56834.46 88888.00 2010-12-20 16:13:35.119 354 13180.58 536.53 56834.59 88888.00 2010-12-20 16:13:36.119 354 13180.46 536.29 56834.83 88888.00 2010-12-20 16:13:37.119 354 13179.67 535.79 56834.83 88888.00 2010-12-20 16:13:38.119 354 13180.06 536.41 56834.22 88888.00 2010-12-20 16:13:39.119 354 13181.10 536.91 56834.83 88888.00 2010-12-20 16:13:40.119 354 13181.10 536.29 56834.34 88888.00 2010-12-20 16:13:41.119 354 13180.06 535.54 56834.10 88888.00 2010-12-20 16:13:42.119 354 13179.93 536.04 56834.59 88888.00 2010-12-20 16:13:43.119 354 13180.58 535.67 56834.59 88888.00 2010-12-20 16:13:44.119 354 13179.03 536.29 56835.45 88888.00 2010-12-20 16:13:45.119 354 13179.54 536.16 56834.95 88888.00 2010-12-20 16:13:46.119 354 13181.75 535.92 56835.08 88888.00 2010-12-20 16:13:47.119 354 13180.33 536.16 56834.46 88888.00 2010-12-20 16:13:48.119 354 13180.84 535.92 56834.46 88888.00 2010-12-20 16:13:49.119 354 13180.71 536.66 56833.98 88888.00 2010-12-20 16:13:50.119 354 13182.14 536.53 56834.10 88888.00 2010-12-20 16:13:51.119 354 13181.88 535.67 56834.22 88888.00 2010-12-20 16:13:52.119 354 13181.75 536.04 56834.10 88888.00 2010-12-20 16:13:53.119 354 13180.46 535.79 56834.10 88888.00 2010-12-20 16:13:54.119 354 13180.46 536.16 56834.34 88888.00 2010-12-20 16:13:55.119 354 13181.75 535.92 56834.83 88888.00 2010-12-20 16:13:56.119 354 13180.58 536.04 56834.34 88888.00 2010-12-20 16:13:57.119 354 13180.58 536.04 56834.59 88888.00 2010-12-20 16:13:58.119 354 13180.71 536.16 56834.71 88888.00 2010-12-20 16:13:59.119 354 13181.62 536.16 56834.46 88888.00 2010-12-20 16:14:00.119 354 13180.97 535.92 56834.34 88888.00 2010-12-20 16:14:01.119 354 13181.62 536.04 56834.95 88888.00 2010-12-20 16:14:02.119 354 13180.58 536.16 56834.71 88888.00 2010-12-20 16:14:03.119 354 13180.71 536.16 56834.83 88888.00 2010-12-20 16:14:04.119 354 13180.19 536.66 56834.46 88888.00 2010-12-20 16:14:05.119 354 13180.19 536.16 56834.34 88888.00 2010-12-20 16:14:06.119 354 13180.46 536.04 56834.95 88888.00 2010-12-20 16:14:07.119 354 13179.54 535.67 56834.22 88888.00 2010-12-20 16:14:08.119 354 13179.93 535.92 56834.59 88888.00 2010-12-20 16:14:09.119 354 13180.33 535.67 56834.46 88888.00 2010-12-20 16:14:10.119 354 13180.46 535.67 56834.83 88888.00 2010-12-20 16:14:11.119 354 13179.93 535.67 56834.10 88888.00 2010-12-20 16:14:12.119 354 13181.10 536.16 56833.49 88888.00 2010-12-20 16:14:13.119 354 13181.23 535.54 56834.71 88888.00 2010-12-20 16:14:14.119 354 13181.36 535.54 56834.59 88888.00 2010-12-20 16:14:15.119 354 13180.97 535.67 56834.46 88888.00 2010-12-20 16:14:16.119 354 13181.23 535.42 56834.46 88888.00 2010-12-20 16:14:17.119 354 13181.62 535.54 56834.34 88888.00 2010-12-20 16:14:18.119 354 13180.84 535.92 56834.34 88888.00 2010-12-20 16:14:19.119 354 13182.40 536.04 56834.34 88888.00 2010-12-20 16:14:20.119 354 13182.01 535.79 56833.98 88888.00 2010-12-20 16:14:21.119 354 13182.40 535.67 56834.34 88888.00 2010-12-20 16:14:22.119 354 13182.79 536.29 56834.83 88888.00 2010-12-20 16:14:23.119 354 13182.92 536.66 56834.46 88888.00 2010-12-20 16:14:24.119 354 13182.79 535.79 56834.95 88888.00 2010-12-20 16:14:25.119 354 13182.79 536.29 56833.86 88888.00 2010-12-20 16:14:26.119 354 13183.05 536.16 56835.20 88888.00 2010-12-20 16:14:27.119 354 13182.14 536.53 56834.71 88888.00 2010-12-20 16:14:28.119 354 13182.53 535.92 56835.32 88888.00 2010-12-20 16:14:29.119 354 13183.31 535.79 56834.95 88888.00 2010-12-20 16:14:30.119 354 13182.79 536.53 56834.46 88888.00 2010-12-20 16:14:31.119 354 13184.22 535.79 56834.71 88888.00 2010-12-20 16:14:32.119 354 13184.35 536.04 56834.71 88888.00 2010-12-20 16:14:33.119 354 13186.82 536.29 56835.08 88888.00 2010-12-20 16:14:34.119 354 13187.73 536.29 56834.95 88888.00 2010-12-20 16:14:35.119 354 13187.21 536.16 56833.98 88888.00 2010-12-20 16:14:36.119 354 13186.30 535.92 56835.32 88888.00 2010-12-20 16:14:37.119 354 13187.47 535.79 56834.71 88888.00 2010-12-20 16:14:38.119 354 13184.87 537.03 56834.95 88888.00 2010-12-20 16:14:39.119 354 13187.34 536.04 56835.08 88888.00 2010-12-20 16:14:40.119 354 13186.30 536.29 56835.20 88888.00 2010-12-20 16:14:41.119 354 13184.48 536.78 56835.20 88888.00 2010-12-20 16:14:42.119 354 13185.13 537.15 56835.57 88888.00 2010-12-20 16:14:43.119 354 13186.30 536.04 56834.59 88888.00 2010-12-20 16:14:44.119 354 13182.92 536.66 56835.08 88888.00 2010-12-20 16:14:45.119 354 13186.56 536.66 56834.83 88888.00 2010-12-20 16:14:46.119 354 13182.92 536.04 56835.45 88888.00 2010-12-20 16:14:47.119 354 13185.91 536.41 56834.10 88888.00 2010-12-20 16:14:48.119 354 13181.10 536.04 56835.08 88888.00 2010-12-20 16:14:49.119 354 13179.42 536.53 56835.08 88888.00 2010-12-20 16:14:50.119 354 13181.49 536.04 56834.59 88888.00 2010-12-20 16:14:51.119 354 13184.61 536.04 56834.46 88888.00 2010-12-20 16:14:52.119 354 13183.83 535.67 56834.95 88888.00 2010-12-20 16:14:53.119 354 13184.22 536.53 56834.46 88888.00 2010-12-20 16:14:54.119 354 13183.57 535.54 56834.83 88888.00 2010-12-20 16:14:55.119 354 13185.52 536.66 56834.71 88888.00 2010-12-20 16:14:56.119 354 13185.26 537.15 56835.20 88888.00 2010-12-20 16:14:57.119 354 13185.26 536.78 56834.83 88888.00 2010-12-20 16:14:58.119 354 13184.22 536.53 56834.71 88888.00 2010-12-20 16:14:59.119 354 13184.87 535.92 56834.59 88888.00 2010-12-20 16:15:00.119 354 13184.61 535.92 56834.59 88888.00 2010-12-20 16:15:01.119 354 13185.39 536.04 56834.59 88888.00 2010-12-20 16:15:02.119 354 13186.56 535.67 56834.34 88888.00 2010-12-20 16:15:03.119 354 13187.21 536.29 56835.32 88888.00 2010-12-20 16:15:04.119 354 13187.86 536.66 56834.83 88888.00 2010-12-20 16:15:05.119 354 13186.95 537.03 56835.81 88888.00 2010-12-20 16:15:06.119 354 13188.25 536.53 56834.71 88888.00 2010-12-20 16:15:07.119 354 13190.33 536.29 56834.95 88888.00 2010-12-20 16:15:08.119 354 13187.47 536.66 56834.95 88888.00 2010-12-20 16:15:09.119 354 13187.99 536.66 56835.32 88888.00 2010-12-20 16:15:10.119 354 13189.03 536.29 56835.57 88888.00 2010-12-20 16:15:11.119 354 13188.38 536.16 56834.71 88888.00 2010-12-20 16:15:12.119 354 13187.60 535.79 56834.83 88888.00 2010-12-20 16:15:13.119 354 13187.08 535.79 56835.32 88888.00 2010-12-20 16:15:14.119 354 13183.44 536.66 56834.34 88888.00 2010-12-20 16:15:15.119 354 13183.96 536.16 56834.83 88888.00 2010-12-20 16:15:16.119 354 13186.56 535.79 56834.95 88888.00 2010-12-20 16:15:17.119 354 13183.96 535.42 56835.45 88888.00 2010-12-20 16:15:18.119 354 13186.56 536.53 56834.95 88888.00 2010-12-20 16:15:19.119 354 13185.78 536.04 56835.08 88888.00 2010-12-20 16:15:20.119 354 13185.91 536.53 56834.22 88888.00 2010-12-20 16:15:21.119 354 13185.65 536.04 56834.71 88888.00 2010-12-20 16:15:22.119 354 13187.08 536.04 56834.83 88888.00 2010-12-20 16:15:23.119 354 13187.60 536.04 56835.20 88888.00 2010-12-20 16:15:24.119 354 13186.82 536.66 56834.83 88888.00 2010-12-20 16:15:25.119 354 13183.57 535.54 56834.71 88888.00 2010-12-20 16:15:26.119 354 13185.00 536.04 56835.45 88888.00 2010-12-20 16:15:27.119 354 13186.30 535.92 56834.83 88888.00 2010-12-20 16:15:28.119 354 13186.17 535.67 56834.83 88888.00 2010-12-20 16:15:29.119 354 13186.17 536.66 56835.08 88888.00 2010-12-20 16:15:30.119 354 13187.08 536.04 56835.32 88888.00 2010-12-20 16:15:31.119 354 13186.82 535.79 56834.95 88888.00 2010-12-20 16:15:32.119 354 13183.83 535.92 56834.59 88888.00 2010-12-20 16:15:33.119 354 13185.52 535.67 56835.08 88888.00 2010-12-20 16:15:34.119 354 13186.82 536.04 56835.20 88888.00 2010-12-20 16:15:35.119 354 13187.34 536.29 56834.95 88888.00 2010-12-20 16:15:36.119 354 13187.86 536.04 56835.20 88888.00 2010-12-20 16:15:37.119 354 13187.08 536.16 56835.20 88888.00 2010-12-20 16:15:38.119 354 13181.62 536.29 56835.57 88888.00 2010-12-20 16:15:39.119 354 13181.75 536.41 56835.32 88888.00 2010-12-20 16:15:40.119 354 13181.49 535.42 56835.57 88888.00 2010-12-20 16:15:41.119 354 13186.17 535.67 56835.57 88888.00 2010-12-20 16:15:42.119 354 13182.27 535.54 56835.57 88888.00 2010-12-20 16:15:43.119 354 13186.95 535.42 56834.71 88888.00 2010-12-20 16:15:44.119 354 13188.38 536.04 56834.83 88888.00 2010-12-20 16:15:45.119 354 13187.60 536.04 56834.71 88888.00 2010-12-20 16:15:46.119 354 13187.99 535.42 56835.81 88888.00 2010-12-20 16:15:47.119 354 13185.91 535.54 56834.95 88888.00 2010-12-20 16:15:48.119 354 13187.99 536.29 56835.20 88888.00 2010-12-20 16:15:49.119 354 13187.60 536.29 56835.08 88888.00 2010-12-20 16:15:50.119 354 13187.34 535.67 56835.57 88888.00 2010-12-20 16:15:51.119 354 13185.91 535.54 56834.83 88888.00 2010-12-20 16:15:52.119 354 13187.34 535.67 56835.08 88888.00 2010-12-20 16:15:53.119 354 13186.95 535.42 56835.45 88888.00 2010-12-20 16:15:54.119 354 13187.21 536.04 56835.08 88888.00 2010-12-20 16:15:55.119 354 13185.91 535.79 56835.20 88888.00 2010-12-20 16:15:56.119 354 13188.51 535.54 56834.95 88888.00 2010-12-20 16:15:57.119 354 13189.29 536.29 56835.57 88888.00 2010-12-20 16:15:58.119 354 13189.42 535.42 56835.57 88888.00 2010-12-20 16:15:59.119 354 13188.25 536.53 56835.32 88888.00 2010-12-20 16:16:00.119 354 13189.55 536.53 56835.32 88888.00 2010-12-20 16:16:01.119 354 13189.03 536.91 56835.81 88888.00 2010-12-20 16:16:02.119 354 13189.42 537.53 56836.18 88888.00 2010-12-20 16:16:03.119 354 13191.37 536.78 56834.95 88888.00 2010-12-20 16:16:04.119 354 13192.67 537.28 56834.83 88888.00 2010-12-20 16:16:05.119 354 13188.64 537.15 56835.69 88888.00 2010-12-20 16:16:06.119 354 13183.44 536.91 56836.05 88888.00 2010-12-20 16:16:07.119 354 13191.11 535.92 56835.81 88888.00 2010-12-20 16:16:08.119 354 13188.90 536.91 56835.08 88888.00 2010-12-20 16:16:09.119 354 13185.39 536.78 56835.81 88888.00 2010-12-20 16:16:10.119 354 13181.10 536.41 56835.93 88888.00 2010-12-20 16:16:11.119 354 13180.06 536.66 56835.08 88888.00 2010-12-20 16:16:12.119 354 13179.80 535.92 56836.05 88888.00 2010-12-20 16:16:13.119 354 13180.19 536.53 56835.81 88888.00 2010-12-20 16:16:14.119 354 13181.62 536.78 56836.18 88888.00 2010-12-20 16:16:15.119 354 13181.23 536.66 56835.81 88888.00 2010-12-20 16:16:16.119 354 13181.75 536.04 56836.18 88888.00 2010-12-20 16:16:17.119 354 13181.75 536.04 56835.45 88888.00 2010-12-20 16:16:18.119 354 13181.62 535.92 56835.32 88888.00 2010-12-20 16:16:19.119 354 13181.23 536.16 56835.57 88888.00 2010-12-20 16:16:20.119 354 13180.71 536.78 56835.69 88888.00 2010-12-20 16:16:21.119 354 13183.83 536.29 56835.93 88888.00 2010-12-20 16:16:22.119 354 13185.13 536.29 56835.69 88888.00 2010-12-20 16:16:23.119 354 13182.53 536.66 56835.20 88888.00 2010-12-20 16:16:24.119 354 13184.35 536.41 56835.32 88888.00 2010-12-20 16:16:25.119 354 13184.87 536.78 56835.93 88888.00 2010-12-20 16:16:26.119 354 13182.79 536.53 56835.45 88888.00 2010-12-20 16:16:27.119 354 13184.61 536.78 56835.69 88888.00 2010-12-20 16:16:28.119 354 13183.31 536.91 56835.57 88888.00 2010-12-20 16:16:29.119 354 13182.79 536.53 56835.45 88888.00 2010-12-20 16:16:30.119 354 13183.05 536.53 56835.69 88888.00 2010-12-20 16:16:31.119 354 13183.57 536.53 56835.81 88888.00 2010-12-20 16:16:32.119 354 13182.79 537.15 56835.32 88888.00 2010-12-20 16:16:33.119 354 13183.70 536.91 56835.93 88888.00 2010-12-20 16:16:34.119 354 13185.00 536.78 56835.57 88888.00 2010-12-20 16:16:35.119 354 13184.35 536.78 56834.95 88888.00 2010-12-20 16:16:36.119 354 13185.00 536.66 56835.57 88888.00 2010-12-20 16:16:37.119 354 13184.87 536.78 56836.05 88888.00 2010-12-20 16:16:38.119 354 13183.18 536.66 56835.32 88888.00 2010-12-20 16:16:39.119 354 13183.96 536.78 56835.08 88888.00 2010-12-20 16:16:40.119 354 13185.13 536.53 56835.45 88888.00 2010-12-20 16:16:41.119 354 13185.00 536.66 56836.05 88888.00 2010-12-20 16:16:42.119 354 13184.48 536.53 56835.57 88888.00 2010-12-20 16:16:43.119 354 13184.35 536.53 56835.93 88888.00 2010-12-20 16:16:44.119 354 13184.09 536.66 56834.83 88888.00 2010-12-20 16:16:45.119 354 13182.92 536.53 56835.20 88888.00 2010-12-20 16:16:46.119 354 13180.71 536.41 56835.08 88888.00 2010-12-20 16:16:47.119 354 13180.97 536.41 56835.69 88888.00 2010-12-20 16:16:48.119 354 13182.53 536.41 56835.81 88888.00 2010-12-20 16:16:49.119 354 13182.79 537.03 56835.93 88888.00 2010-12-20 16:16:50.119 354 13183.05 536.41 56835.57 88888.00 2010-12-20 16:16:51.119 354 13180.46 536.91 56835.93 88888.00 2010-12-20 16:16:52.119 354 13182.01 536.66 56835.57 88888.00 2010-12-20 16:16:53.119 354 13182.27 536.41 56835.69 88888.00 2010-12-20 16:16:54.119 354 13182.92 536.78 56835.69 88888.00 2010-12-20 16:16:55.119 354 13183.70 536.91 56835.45 88888.00 2010-12-20 16:16:56.119 354 13182.40 536.78 56835.57 88888.00 2010-12-20 16:16:57.119 354 13181.88 536.66 56836.42 88888.00 2010-12-20 16:16:58.119 354 13184.22 536.53 56836.18 88888.00 2010-12-20 16:16:59.119 354 13184.48 536.66 56835.69 88888.00 2010-12-20 16:17:00.119 354 13185.00 536.41 56836.30 88888.00 2010-12-20 16:17:01.119 354 13183.57 536.91 56835.81 88888.00 2010-12-20 16:17:02.119 354 13183.44 536.91 56835.93 88888.00 2010-12-20 16:17:03.119 354 13183.70 536.78 56835.93 88888.00 2010-12-20 16:17:04.119 354 13183.05 535.92 56835.81 88888.00 2010-12-20 16:17:05.119 354 13183.44 536.16 56835.93 88888.00 2010-12-20 16:17:06.119 354 13179.54 536.66 56836.42 88888.00 2010-12-20 16:17:07.119 354 13177.47 536.16 56835.32 88888.00 2010-12-20 16:17:08.119 354 13173.18 536.91 56835.69 88888.00 2010-12-20 16:17:09.119 354 13175.78 536.53 56836.42 88888.00 2010-12-20 16:17:10.119 354 13177.99 536.16 56834.95 88888.00 2010-12-20 16:17:11.119 354 13177.60 536.04 56835.93 88888.00 2010-12-20 16:17:12.119 354 13180.71 536.04 56835.32 88888.00 2010-12-20 16:17:13.119 354 13178.38 536.16 56836.30 88888.00 2010-12-20 16:17:14.119 354 13180.06 536.16 56835.57 88888.00 2010-12-20 16:17:15.119 354 13178.77 536.53 56835.93 88888.00 2010-12-20 16:17:16.119 354 13179.80 536.41 56835.81 88888.00 2010-12-20 16:17:17.119 354 13179.54 535.79 56835.57 88888.00 2010-12-20 16:17:18.119 354 13180.06 535.67 56835.81 88888.00 2010-12-20 16:17:19.119 354 13179.03 535.92 56836.05 88888.00 2010-12-20 16:17:20.119 354 13179.93 536.04 56836.18 88888.00 2010-12-20 16:17:21.119 354 13182.79 536.66 56835.69 88888.00 2010-12-20 16:17:22.119 354 13182.79 536.41 56836.42 88888.00 2010-12-20 16:17:23.119 354 13184.74 536.16 56835.93 88888.00 2010-12-20 16:17:24.119 354 13185.13 535.92 56835.45 88888.00 2010-12-20 16:17:25.119 354 13185.78 535.92 56836.18 88888.00 2010-12-20 16:17:26.119 354 13183.57 536.04 56836.42 88888.00 2010-12-20 16:17:27.119 354 13184.74 536.04 56835.81 88888.00 2010-12-20 16:17:28.119 354 13184.48 536.16 56836.05 88888.00 2010-12-20 16:17:29.119 354 13182.79 536.04 56835.32 88888.00 2010-12-20 16:17:30.119 354 13185.78 536.16 56836.30 88888.00 2010-12-20 16:17:31.119 354 13186.69 536.04 56835.45 88888.00 2010-12-20 16:17:32.119 354 13187.21 535.54 56835.57 88888.00 2010-12-20 16:17:33.119 354 13186.56 535.79 56835.57 88888.00 2010-12-20 16:17:34.119 354 13187.60 536.16 56835.93 88888.00 2010-12-20 16:17:35.119 354 13186.04 535.54 56835.57 88888.00 2010-12-20 16:17:36.119 354 13187.73 535.54 56835.57 88888.00 2010-12-20 16:17:37.119 354 13188.51 536.16 56836.54 88888.00 2010-12-20 16:17:38.119 354 13189.55 536.04 56835.81 88888.00 2010-12-20 16:17:39.119 354 13190.20 536.41 56835.93 88888.00 2010-12-20 16:17:40.119 354 13189.55 536.29 56835.93 88888.00 2010-12-20 16:17:41.119 354 13186.17 535.92 56836.42 88888.00 2010-12-20 16:17:42.119 354 13187.86 535.67 56835.93 88888.00 2010-12-20 16:17:43.119 354 13186.82 535.67 56835.93 88888.00 2010-12-20 16:17:44.119 354 13182.14 535.17 56836.30 88888.00 2010-12-20 16:17:45.119 354 13182.53 535.42 56836.05 88888.00 2010-12-20 16:17:46.119 354 13185.00 536.04 56836.18 88888.00 2010-12-20 16:17:47.119 354 13186.04 536.16 56835.81 88888.00 2010-12-20 16:17:48.119 354 13186.04 535.67 56835.57 88888.00 2010-12-20 16:17:49.119 354 13185.13 535.92 56836.30 88888.00 2010-12-20 16:17:50.119 354 13185.00 536.53 56836.18 88888.00 2010-12-20 16:17:51.119 354 13186.04 535.79 56836.30 88888.00 2010-12-20 16:17:52.119 354 13186.69 536.16 56835.32 88888.00 2010-12-20 16:17:53.119 354 13187.47 536.41 56836.18 88888.00 2010-12-20 16:17:54.119 354 13186.95 535.79 56836.42 88888.00 2010-12-20 16:17:55.119 354 13187.60 535.79 56836.67 88888.00 2010-12-20 16:17:56.119 354 13185.91 536.16 56836.05 88888.00 2010-12-20 16:17:57.119 354 13184.87 535.79 56836.05 88888.00 2010-12-20 16:17:58.119 354 13184.09 535.92 56835.93 88888.00 2010-12-20 16:17:59.119 354 13183.57 536.29 56836.54 88888.00 2010-12-20 16:18:00.119 354 13183.83 536.04 56836.05 88888.00 2010-12-20 16:18:01.119 354 13184.61 535.54 56836.42 88888.00 2010-12-20 16:18:02.119 354 13184.09 535.54 56835.45 88888.00 2010-12-20 16:18:03.119 354 13184.74 535.54 56836.54 88888.00 2010-12-20 16:18:04.119 354 13183.70 535.42 56836.30 88888.00 2010-12-20 16:18:05.119 354 13184.61 536.66 56836.05 88888.00 2010-12-20 16:18:06.119 354 13184.87 535.79 56836.18 88888.00 2010-12-20 16:18:07.119 354 13187.08 536.16 56836.30 88888.00 2010-12-20 16:18:08.119 354 13184.48 536.41 56836.42 88888.00 2010-12-20 16:18:09.119 354 13181.36 535.42 56835.81 88888.00 2010-12-20 16:18:10.119 354 13181.36 536.04 56836.30 88888.00 2010-12-20 16:18:11.119 354 13179.80 535.67 56836.54 88888.00 2010-12-20 16:18:12.119 354 13179.80 535.92 56836.05 88888.00 2010-12-20 16:18:13.119 354 13178.90 534.68 56835.93 88888.00 2010-12-20 16:18:14.119 354 13174.35 535.30 56836.91 88888.00 2010-12-20 16:18:15.119 354 13177.99 535.17 56836.30 88888.00 2010-12-20 16:18:16.119 354 13178.64 535.30 56835.93 88888.00 2010-12-20 16:18:17.119 354 13178.64 534.92 56836.30 88888.00 2010-12-20 16:18:18.119 354 13178.64 534.55 56835.81 88888.00 2010-12-20 16:18:19.119 354 13179.67 534.68 56836.18 88888.00 2010-12-20 16:18:20.119 354 13177.60 535.17 56836.05 88888.00 2010-12-20 16:18:21.119 354 13176.95 533.93 56836.18 88888.00 2010-12-20 16:18:22.119 354 13175.00 534.92 56836.05 88888.00 2010-12-20 16:18:23.119 354 13175.39 534.80 56836.05 88888.00 2010-12-20 16:18:24.119 354 13175.00 534.92 56835.69 88888.00 2010-12-20 16:18:25.119 354 13171.75 534.55 56836.18 88888.00 2010-12-20 16:18:26.119 354 13174.09 534.92 56835.57 88888.00 2010-12-20 16:18:27.119 354 13175.78 534.92 56836.30 88888.00 2010-12-20 16:18:28.119 354 13181.10 534.80 56835.81 88888.00 2010-12-20 16:18:29.119 354 13181.10 534.43 56836.05 88888.00 2010-12-20 16:18:30.119 354 13184.09 534.31 56835.81 88888.00 2010-12-20 16:18:31.119 354 13183.96 534.80 56836.05 88888.00 2010-12-20 16:18:32.119 354 13184.35 534.92 56835.57 88888.00 2010-12-20 16:18:33.119 354 13182.27 534.92 56835.81 88888.00 2010-12-20 16:18:34.119 354 13179.80 534.80 56835.81 88888.00 2010-12-20 16:18:35.119 354 13180.46 534.68 56835.57 88888.00 2010-12-20 16:18:36.119 354 13180.46 534.92 56835.81 88888.00 2010-12-20 16:18:37.119 354 13179.03 535.30 56835.93 88888.00 2010-12-20 16:18:38.119 354 13178.64 535.05 56836.05 88888.00 2010-12-20 16:18:39.119 354 13178.25 534.43 56835.69 88888.00 2010-12-20 16:18:40.119 354 13178.51 534.92 56835.69 88888.00 2010-12-20 16:18:41.119 354 13178.51 534.92 56835.93 88888.00 2010-12-20 16:18:42.119 354 13178.38 534.68 56835.93 88888.00 2010-12-20 16:18:43.119 354 13179.16 534.68 56835.20 88888.00 2010-12-20 16:18:44.119 354 13179.03 533.56 56835.32 88888.00 2010-12-20 16:18:45.119 354 13179.29 534.92 56835.93 88888.00 2010-12-20 16:18:46.119 354 13178.38 534.92 56835.69 88888.00 2010-12-20 16:18:47.119 354 13178.64 534.43 56835.57 88888.00 2010-12-20 16:18:48.119 354 13178.51 534.43 56834.95 88888.00 2010-12-20 16:18:49.119 354 13178.51 534.55 56835.32 88888.00 2010-12-20 16:18:50.119 354 13178.12 534.80 56835.45 88888.00 2010-12-20 16:18:51.119 354 13178.25 534.43 56835.81 88888.00 2010-12-20 16:18:52.119 354 13179.16 534.55 56835.08 88888.00 2010-12-20 16:18:53.119 354 13178.64 534.18 56835.69 88888.00 2010-12-20 16:18:54.119 354 13177.47 534.43 56835.45 88888.00 2010-12-20 16:18:55.119 354 13172.92 533.69 56835.57 88888.00 2010-12-20 16:18:56.119 354 13176.30 534.06 56835.57 88888.00 2010-12-20 16:18:57.119 354 13176.95 533.93 56835.57 88888.00 2010-12-20 16:18:58.119 354 13179.03 533.69 56835.08 88888.00 2010-12-20 16:18:59.119 354 13180.06 533.93 56835.81 88888.00 2010-12-20 16:19:00.118 354 13179.67 533.69 56835.32 88888.00 2010-12-20 16:19:01.118 354 13180.33 534.18 56835.57 88888.00 2010-12-20 16:19:02.118 354 13179.93 534.55 56835.81 88888.00 2010-12-20 16:19:03.118 354 13180.19 533.93 56835.32 88888.00 2010-12-20 16:19:04.118 354 13180.46 534.68 56835.20 88888.00 2010-12-20 16:19:05.118 354 13180.71 534.06 56836.18 88888.00 2010-12-20 16:19:06.118 354 13181.62 534.55 56835.81 88888.00 2010-12-20 16:19:07.118 354 13180.97 534.18 56835.20 88888.00 2010-12-20 16:19:08.118 354 13180.46 534.18 56835.93 88888.00 2010-12-20 16:19:09.118 354 13181.10 533.56 56836.05 88888.00 2010-12-20 16:19:10.118 354 13182.27 534.80 56835.32 88888.00 2010-12-20 16:19:11.118 354 13181.75 534.68 56835.57 88888.00 2010-12-20 16:19:12.118 354 13182.66 534.92 56835.69 88888.00 2010-12-20 16:19:13.118 354 13182.40 534.31 56836.05 88888.00 2010-12-20 16:19:14.118 354 13182.01 534.92 56835.93 88888.00 2010-12-20 16:19:15.118 354 13181.88 534.80 56835.32 88888.00 2010-12-20 16:19:16.118 354 13182.40 534.68 56835.45 88888.00 2010-12-20 16:19:17.118 354 13181.75 534.43 56836.42 88888.00 2010-12-20 16:19:18.118 354 13181.10 534.55 56835.81 88888.00 2010-12-20 16:19:19.118 354 13180.71 534.68 56835.81 88888.00 2010-12-20 16:19:20.118 354 13181.23 534.55 56836.42 88888.00 2010-12-20 16:19:21.118 354 13180.97 534.55 56835.81 88888.00 2010-12-20 16:19:22.118 354 13181.10 534.92 56835.69 88888.00 2010-12-20 16:19:23.118 354 13181.36 534.31 56836.30 88888.00 2010-12-20 16:19:24.118 354 13181.23 534.31 56836.05 88888.00 2010-12-20 16:19:25.118 354 13180.71 534.43 56836.18 88888.00 2010-12-20 16:19:26.118 354 13180.97 534.43 56836.79 88888.00 2010-12-20 16:19:27.118 354 13180.06 534.31 56835.93 88888.00 2010-12-20 16:19:28.118 354 13179.80 534.92 56835.32 88888.00 2010-12-20 16:19:29.118 354 13179.93 534.55 56835.81 88888.00 2010-12-20 16:19:30.118 354 13180.97 534.55 56835.93 88888.00 2010-12-20 16:19:31.118 354 13180.58 534.18 56835.08 88888.00 2010-12-20 16:19:32.118 354 13181.10 534.92 56835.93 88888.00 2010-12-20 16:19:33.118 354 13180.71 534.31 56835.69 88888.00 2010-12-20 16:19:34.118 354 13180.46 534.43 56835.69 88888.00 2010-12-20 16:19:35.118 354 13181.23 533.69 56836.05 88888.00 2010-12-20 16:19:36.118 354 13182.40 533.69 56835.69 88888.00 2010-12-20 16:19:37.118 354 13180.97 534.92 56835.57 88888.00 2010-12-20 16:19:38.118 354 13181.62 534.18 56835.32 88888.00 2010-12-20 16:19:39.118 354 13181.62 534.80 56835.20 88888.00 2010-12-20 16:19:40.118 354 13182.14 533.93 56835.81 88888.00 2010-12-20 16:19:41.118 354 13183.31 534.55 56835.08 88888.00 2010-12-20 16:19:42.118 354 13182.27 534.68 56834.71 88888.00 2010-12-20 16:19:43.118 354 13183.05 534.06 56835.45 88888.00 2010-12-20 16:19:44.118 354 13183.18 534.92 56834.95 88888.00 2010-12-20 16:19:45.118 354 13183.57 534.43 56835.81 88888.00 2010-12-20 16:19:46.118 354 13182.79 534.06 56835.81 88888.00 2010-12-20 16:19:47.118 354 13182.79 534.80 56835.69 88888.00 2010-12-20 16:19:48.118 354 13183.44 534.31 56835.45 88888.00 2010-12-20 16:19:49.118 354 13183.83 534.18 56835.32 88888.00 2010-12-20 16:19:50.118 354 13184.35 534.68 56834.83 88888.00 2010-12-20 16:19:51.118 354 13183.83 533.69 56835.20 88888.00 2010-12-20 16:19:52.118 354 13182.79 533.69 56834.83 88888.00 2010-12-20 16:19:53.118 354 13183.31 534.43 56834.83 88888.00 2010-12-20 16:19:54.118 354 13183.57 534.31 56835.20 88888.00 2010-12-20 16:19:55.118 354 13183.57 535.05 56835.69 88888.00 2010-12-20 16:19:56.118 354 13182.79 533.69 56834.59 88888.00 2010-12-20 16:19:57.118 354 13183.83 534.80 56835.69 88888.00 2010-12-20 16:19:58.118 354 13183.96 534.92 56835.20 88888.00 2010-12-20 16:19:59.118 354 13183.05 534.43 56835.69 88888.00 2010-12-20 16:20:00.118 354 13183.83 534.43 56834.46 88888.00 2010-12-20 16:20:01.118 354 13183.83 534.55 56835.45 88888.00 2010-12-20 16:20:02.118 354 13183.70 534.80 56834.95 88888.00 2010-12-20 16:20:03.118 354 13183.18 534.55 56834.83 88888.00 2010-12-20 16:20:04.118 354 13183.31 534.18 56835.08 88888.00 2010-12-20 16:20:05.118 354 13182.92 533.69 56835.08 88888.00 2010-12-20 16:20:06.118 354 13182.92 534.55 56835.69 88888.00 2010-12-20 16:20:07.118 354 13184.22 534.68 56834.71 88888.00 2010-12-20 16:20:08.118 354 13182.92 533.69 56834.95 88888.00 2010-12-20 16:20:09.118 354 13183.05 534.55 56834.71 88888.00 2010-12-20 16:20:10.118 354 13182.66 533.81 56834.71 88888.00 2010-12-20 16:20:11.118 354 13183.96 534.31 56835.57 88888.00 2010-12-20 16:20:12.118 354 13182.79 534.55 56835.32 88888.00 2010-12-20 16:20:13.118 354 13183.31 533.93 56835.57 88888.00 2010-12-20 16:20:14.118 354 13183.05 533.56 56834.10 88888.00 2010-12-20 16:20:15.118 354 13182.79 534.06 56834.71 88888.00 2010-12-20 16:20:16.118 354 13184.22 534.55 56835.20 88888.00 2010-12-20 16:20:17.118 354 13183.96 533.93 56834.83 88888.00 2010-12-20 16:20:18.118 354 13185.26 534.31 56834.59 88888.00 2010-12-20 16:20:19.118 354 13185.52 534.18 56834.83 88888.00 2010-12-20 16:20:20.118 354 13185.13 533.93 56834.59 88888.00 2010-12-20 16:20:21.118 354 13185.26 533.81 56834.95 88888.00 2010-12-20 16:20:22.118 354 13185.39 534.43 56834.34 88888.00 2010-12-20 16:20:23.118 354 13186.17 534.18 56835.32 88888.00 2010-12-20 16:20:24.118 354 13185.65 534.55 56835.81 88888.00 2010-12-20 16:20:25.118 354 13185.39 534.18 56835.08 88888.00 2010-12-20 16:20:26.118 354 13186.17 533.69 56834.95 88888.00 2010-12-20 16:20:27.118 354 13186.56 533.56 56835.08 88888.00 2010-12-20 16:20:28.118 354 13186.69 533.44 56835.45 88888.00 2010-12-20 16:20:29.118 354 13185.39 534.18 56835.08 88888.00 2010-12-20 16:20:30.118 354 13185.65 534.43 56835.08 88888.00 2010-12-20 16:20:31.118 354 13186.30 533.81 56835.57 88888.00 2010-12-20 16:20:32.118 354 13186.30 533.81 56835.32 88888.00 2010-12-20 16:20:33.118 354 13186.95 534.18 56834.95 88888.00 2010-12-20 16:20:34.118 354 13186.56 533.93 56835.57 88888.00 2010-12-20 16:20:35.118 354 13186.30 533.56 56835.08 88888.00 2010-12-20 16:20:36.118 354 13186.69 533.31 56835.45 88888.00 2010-12-20 16:20:37.118 354 13186.43 534.06 56835.08 88888.00 2010-12-20 16:20:38.118 354 13187.08 533.31 56836.05 88888.00 2010-12-20 16:20:39.118 354 13187.21 534.18 56835.08 88888.00 2010-12-20 16:20:40.118 354 13187.34 533.81 56835.69 88888.00 2010-12-20 16:20:41.118 354 13187.60 533.93 56836.05 88888.00 2010-12-20 16:20:42.118 354 13187.34 534.43 56835.32 88888.00 2010-12-20 16:20:43.118 354 13187.08 534.18 56835.08 88888.00 2010-12-20 16:20:44.118 354 13187.34 533.93 56835.81 88888.00 2010-12-20 16:20:45.118 354 13187.34 533.81 56836.05 88888.00 2010-12-20 16:20:46.118 354 13186.56 533.81 56835.93 88888.00 2010-12-20 16:20:47.118 354 13186.56 533.56 56835.45 88888.00 2010-12-20 16:20:48.118 354 13186.30 533.81 56835.57 88888.00 2010-12-20 16:20:49.118 354 13186.69 534.68 56835.57 88888.00 2010-12-20 16:20:50.118 354 13186.69 534.06 56835.32 88888.00 2010-12-20 16:20:51.118 354 13186.43 534.55 56835.08 88888.00 2010-12-20 16:20:52.118 354 13186.43 533.31 56836.05 88888.00 2010-12-20 16:20:53.118 354 13185.65 534.06 56835.45 88888.00 2010-12-20 16:20:54.118 354 13186.43 533.69 56835.69 88888.00 2010-12-20 16:20:55.118 354 13185.91 533.31 56836.30 88888.00 2010-12-20 16:20:56.118 354 13186.04 533.69 56835.45 88888.00 2010-12-20 16:20:57.118 354 13185.78 533.56 56835.81 88888.00 2010-12-20 16:20:58.118 354 13186.82 533.56 56835.81 88888.00 2010-12-20 16:20:59.118 354 13186.30 533.44 56835.93 88888.00 2010-12-20 16:21:00.118 354 13185.65 533.31 56835.93 88888.00 2010-12-20 16:21:01.118 354 13186.82 533.31 56835.69 88888.00 2010-12-20 16:21:02.118 354 13186.43 533.31 56836.30 88888.00 2010-12-20 16:21:03.118 354 13187.86 533.07 56835.81 88888.00 2010-12-20 16:21:04.118 354 13187.21 533.31 56836.05 88888.00 2010-12-20 16:21:05.118 354 13187.99 533.07 56835.45 88888.00 2010-12-20 16:21:06.118 354 13188.51 533.81 56835.93 88888.00 2010-12-20 16:21:07.118 354 13188.12 533.44 56835.57 88888.00 2010-12-20 16:21:08.118 354 13188.12 532.94 56835.93 88888.00 2010-12-20 16:21:09.118 354 13188.38 533.07 56836.05 88888.00 2010-12-20 16:21:10.118 354 13188.12 533.07 56835.32 88888.00 2010-12-20 16:21:11.118 354 13187.73 533.44 56836.05 88888.00 2010-12-20 16:21:12.118 354 13187.73 532.94 56835.57 88888.00 2010-12-20 16:21:13.118 354 13187.86 533.44 56835.32 88888.00 2010-12-20 16:21:14.118 354 13187.60 532.94 56835.57 88888.00 2010-12-20 16:21:15.118 354 13187.21 533.44 56835.45 88888.00 2010-12-20 16:21:16.118 354 13189.29 532.82 56835.57 88888.00 2010-12-20 16:21:17.118 354 13191.24 533.31 56835.57 88888.00 2010-12-20 16:21:18.118 354 13189.29 533.07 56835.93 88888.00 2010-12-20 16:21:19.118 354 13189.55 533.07 56835.69 88888.00 2010-12-20 16:21:20.118 354 13188.25 533.19 56835.57 88888.00 2010-12-20 16:21:21.118 354 13188.90 532.94 56836.05 88888.00 2010-12-20 16:21:22.118 354 13190.07 533.19 56835.08 88888.00 2010-12-20 16:21:23.118 354 13189.29 532.94 56835.69 88888.00 2010-12-20 16:21:24.118 354 13188.90 532.94 56835.81 88888.00 2010-12-20 16:21:25.118 354 13189.03 532.94 56835.81 88888.00 2010-12-20 16:21:26.118 354 13189.94 532.45 56835.57 88888.00 2010-12-20 16:21:27.118 354 13189.55 532.70 56835.81 88888.00 2010-12-20 16:21:28.118 354 13189.55 533.56 56835.57 88888.00 2010-12-20 16:21:29.118 354 13190.07 533.19 56835.93 88888.00 2010-12-20 16:21:30.118 354 13189.16 532.94 56836.42 88888.00 2010-12-20 16:21:31.118 354 13187.60 533.56 56836.18 88888.00 2010-12-20 16:21:32.118 354 13188.64 533.31 56836.18 88888.00 2010-12-20 16:21:33.118 354 13189.29 532.32 56836.18 88888.00 2010-12-20 16:21:34.118 354 13186.69 533.56 56836.05 88888.00 2010-12-20 16:21:35.118 354 13188.38 533.07 56835.69 88888.00 2010-12-20 16:21:36.118 354 13185.78 532.94 56836.05 88888.00 2010-12-20 16:21:37.118 354 13187.73 533.19 56836.42 88888.00 2010-12-20 16:21:38.118 354 13188.38 532.82 56835.93 88888.00 2010-12-20 16:21:39.118 354 13186.56 533.07 56836.05 88888.00 2010-12-20 16:21:40.118 354 13185.78 533.07 56835.81 88888.00 2010-12-20 16:21:41.118 354 13187.08 532.70 56835.45 88888.00 2010-12-20 16:21:42.118 354 13186.95 532.70 56836.05 88888.00 2010-12-20 16:21:43.118 354 13186.17 532.70 56835.57 88888.00 2010-12-20 16:21:44.118 354 13183.83 532.32 56835.45 88888.00 2010-12-20 16:21:45.118 354 13187.47 533.44 56836.18 88888.00 2010-12-20 16:21:46.118 354 13187.86 533.07 56835.69 88888.00 2010-12-20 16:21:47.118 354 13185.13 533.19 56835.81 88888.00 2010-12-20 16:21:48.118 354 13187.60 533.19 56835.93 88888.00 2010-12-20 16:21:49.118 354 13187.34 533.07 56836.18 88888.00 2010-12-20 16:21:50.118 354 13186.56 532.82 56835.93 88888.00 2010-12-20 16:21:51.118 354 13187.60 533.07 56835.69 88888.00 2010-12-20 16:21:52.118 354 13187.47 532.57 56835.81 88888.00 2010-12-20 16:21:53.118 354 13187.73 532.32 56835.81 88888.00 2010-12-20 16:21:54.118 354 13183.83 532.94 56835.32 88888.00 2010-12-20 16:21:55.118 354 13187.73 532.70 56835.57 88888.00 2010-12-20 16:21:56.118 354 13187.86 533.07 56836.30 88888.00 2010-12-20 16:21:57.118 354 13187.86 532.70 56836.18 88888.00 2010-12-20 16:21:58.118 354 13186.43 533.19 56835.81 88888.00 2010-12-20 16:21:59.118 354 13188.90 532.82 56835.93 88888.00 2010-12-20 16:22:00.118 354 13187.60 532.82 56836.05 88888.00 2010-12-20 16:22:01.118 354 13187.60 532.45 56835.57 88888.00 2010-12-20 16:22:02.118 354 13185.26 533.07 56835.69 88888.00 2010-12-20 16:22:03.118 354 13183.05 532.45 56835.81 88888.00 2010-12-20 16:22:04.118 354 13178.64 533.19 56835.69 88888.00 2010-12-20 16:22:05.118 354 13179.03 533.07 56836.18 88888.00 2010-12-20 16:22:06.118 354 13177.99 533.31 56835.93 88888.00 2010-12-20 16:22:07.118 354 13177.60 533.07 56836.05 88888.00 2010-12-20 16:22:08.118 354 13179.03 532.94 56836.05 88888.00 2010-12-20 16:22:09.118 354 13178.51 533.07 56836.05 88888.00 2010-12-20 16:22:10.118 354 13180.06 533.07 56835.20 88888.00 2010-12-20 16:22:11.118 354 13181.10 532.94 56835.93 88888.00 2010-12-20 16:22:12.118 354 13180.33 532.70 56836.67 88888.00 2010-12-20 16:22:13.118 354 13178.51 532.70 56835.93 88888.00 2010-12-20 16:22:14.118 354 13179.03 532.32 56835.93 88888.00 2010-12-20 16:22:15.118 354 13178.12 532.57 56835.69 88888.00 2010-12-20 16:22:16.118 354 13178.12 532.82 56836.18 88888.00 2010-12-20 16:22:17.118 354 13178.51 532.08 56835.32 88888.00 2010-12-20 16:22:18.118 354 13179.03 532.08 56835.81 88888.00 2010-12-20 16:22:19.118 354 13179.93 532.45 56836.18 88888.00 2010-12-20 16:22:20.118 354 13181.62 532.45 56835.69 88888.00 2010-12-20 16:22:21.118 354 13181.36 533.31 56835.57 88888.00 2010-12-20 16:22:22.118 354 13180.71 532.94 56836.30 88888.00 2010-12-20 16:22:23.118 354 13179.42 533.19 56835.57 88888.00 2010-12-20 16:22:24.118 354 13180.71 532.32 56836.05 88888.00 2010-12-20 16:22:25.118 354 13180.46 533.19 56836.05 88888.00 2010-12-20 16:22:26.118 354 13179.67 533.07 56835.93 88888.00 2010-12-20 16:22:27.118 354 13180.33 532.70 56836.05 88888.00 2010-12-20 16:22:28.118 354 13180.33 532.45 56836.30 88888.00 2010-12-20 16:22:29.118 354 13182.66 533.19 56836.05 88888.00 2010-12-20 16:22:30.118 354 13182.27 533.07 56836.30 88888.00 2010-12-20 16:22:31.118 354 13182.14 533.07 56835.69 88888.00 2010-12-20 16:22:32.118 354 13182.27 532.94 56836.05 88888.00 2010-12-20 16:22:33.118 354 13181.88 532.82 56836.54 88888.00 2010-12-20 16:22:34.118 354 13181.49 533.07 56837.03 88888.00 2010-12-20 16:22:35.118 354 13181.88 533.44 56836.54 88888.00 2010-12-20 16:22:37.118 354 13182.01 532.70 56835.93 88888.00 2010-12-20 16:22:38.118 354 13181.88 532.94 56835.81 88888.00 2010-12-20 16:22:39.118 354 13181.49 532.20 56836.05 88888.00 2010-12-20 16:22:40.118 354 13181.36 533.07 56836.54 88888.00 2010-12-20 16:22:41.118 354 13180.58 533.07 56836.54 88888.00 2010-12-20 16:22:42.118 354 13180.19 533.56 56836.42 88888.00 2010-12-20 16:22:43.118 354 13180.46 532.57 56834.95 88888.00 2010-12-20 16:22:44.118 354 13179.93 532.57 56836.18 88888.00 2010-12-20 16:22:45.118 354 13178.90 532.94 56836.30 88888.00 2010-12-20 16:22:46.118 354 13178.25 532.32 56835.69 88888.00 2010-12-20 16:22:47.118 354 13179.29 533.44 56836.91 88888.00 2010-12-20 16:22:48.118 354 13180.33 532.57 56836.67 88888.00 2010-12-20 16:22:49.118 354 13180.06 532.57 56836.91 88888.00 2010-12-20 16:22:50.118 354 13180.97 532.32 56836.18 88888.00 2010-12-20 16:22:51.118 354 13181.62 532.82 56835.81 88888.00 2010-12-20 16:22:52.118 354 13183.05 532.45 56836.18 88888.00 2010-12-20 16:22:53.118 354 13184.87 533.31 56835.69 88888.00 2010-12-20 16:22:54.118 354 13187.60 532.57 56835.69 88888.00 2010-12-20 16:22:55.118 354 13186.82 532.32 56836.05 88888.00 2010-12-20 16:22:56.118 354 13187.73 532.45 56836.18 88888.00 2010-12-20 16:22:57.118 354 13187.47 533.07 56836.54 88888.00 2010-12-20 16:22:58.118 354 13187.86 533.19 56836.30 88888.00 2010-12-20 16:22:59.118 354 13187.86 532.20 56836.42 88888.00 2010-12-20 16:23:00.118 354 13189.03 532.94 56836.54 88888.00 2010-12-20 16:23:01.118 354 13187.21 533.19 56836.79 88888.00 2010-12-20 16:23:02.118 354 13186.69 532.32 56837.40 88888.00 2010-12-20 16:23:03.118 354 13188.90 532.57 56836.18 88888.00 2010-12-20 16:23:04.118 354 13186.95 532.82 56836.54 88888.00 2010-12-20 16:23:05.118 354 13188.38 532.70 56836.18 88888.00 2010-12-20 16:23:06.118 354 13185.65 532.45 56836.18 88888.00 2010-12-20 16:23:07.118 354 13186.56 532.94 56836.54 88888.00 2010-12-20 16:23:08.118 354 13187.86 533.31 56836.42 88888.00 2010-12-20 16:23:09.118 354 13185.26 533.56 56836.18 88888.00 2010-12-20 16:23:10.118 354 13187.08 532.94 56837.16 88888.00 2010-12-20 16:23:11.118 354 13187.60 533.07 56836.67 88888.00 2010-12-20 16:23:12.118 354 13188.51 533.31 56836.18 88888.00 2010-12-20 16:23:13.118 354 13186.82 532.70 56836.30 88888.00 2010-12-20 16:23:14.118 354 13189.55 533.56 56836.91 88888.00 2010-12-20 16:23:15.118 354 13189.16 532.94 56835.45 88888.00 2010-12-20 16:23:16.118 354 13187.08 534.06 56836.42 88888.00 2010-12-20 16:23:17.118 354 13187.47 533.19 56836.42 88888.00 2010-12-20 16:23:18.118 354 13186.95 533.19 56835.93 88888.00 2010-12-20 16:23:19.118 354 13187.34 533.31 56836.30 88888.00 2010-12-20 16:23:20.118 354 13187.60 533.31 56836.42 88888.00 2010-12-20 16:23:21.118 354 13186.69 533.56 56836.42 88888.00 2010-12-20 16:23:22.118 354 13181.62 532.94 56836.05 88888.00 2010-12-20 16:23:23.118 354 13179.80 533.81 56836.67 88888.00 2010-12-20 16:23:24.118 354 13183.70 533.44 56836.18 88888.00 2010-12-20 16:23:25.118 354 13183.83 533.44 56836.42 88888.00 2010-12-20 16:23:26.118 354 13187.34 532.94 56836.42 88888.00 2010-12-20 16:23:27.118 354 13184.48 533.56 56836.67 88888.00 2010-12-20 16:23:28.118 354 13185.39 533.81 56836.18 88888.00 2010-12-20 16:23:29.118 354 13186.04 533.31 56836.91 88888.00 2010-12-20 16:23:30.118 354 13188.51 533.31 56836.42 88888.00 2010-12-20 16:23:31.118 354 13184.09 534.18 56836.42 88888.00 2010-12-20 16:23:32.118 354 13181.10 533.19 56836.54 88888.00 2010-12-20 16:23:33.118 354 13182.01 533.56 56836.67 88888.00 2010-12-20 16:23:34.118 354 13183.18 533.93 56836.67 88888.00 2010-12-20 16:23:35.118 354 13183.31 532.82 56836.79 88888.00 2010-12-20 16:23:36.118 354 13182.53 533.44 56836.91 88888.00 2010-12-20 16:23:37.118 354 13182.92 533.44 56836.91 88888.00 2010-12-20 16:23:38.118 354 13183.83 534.68 56837.03 88888.00 2010-12-20 16:23:39.118 354 13188.38 534.06 56836.54 88888.00 2010-12-20 16:23:40.118 354 13183.18 534.31 56836.54 88888.00 2010-12-20 16:23:41.118 354 13187.73 533.56 56836.42 88888.00 2010-12-20 16:23:42.118 354 13187.21 534.18 56837.28 88888.00 2010-12-20 16:23:43.118 354 13186.17 534.31 56836.91 88888.00 2010-12-20 16:23:44.118 354 13189.29 535.17 56837.40 88888.00 2010-12-20 16:23:45.118 354 13186.69 533.81 56837.28 88888.00 2010-12-20 16:23:46.118 354 13185.91 534.31 56837.03 88888.00 2010-12-20 16:23:47.118 354 13189.16 534.43 56836.91 88888.00 2010-12-20 16:23:48.118 354 13184.87 533.56 56836.67 88888.00 2010-12-20 16:23:49.118 354 13184.87 533.81 56837.03 88888.00 2010-12-20 16:23:50.118 354 13185.65 534.43 56836.91 88888.00 2010-12-20 16:23:51.118 354 13184.48 533.44 56836.54 88888.00 2010-12-20 16:23:52.118 354 13181.49 533.93 56836.79 88888.00 2010-12-20 16:23:53.118 354 13181.75 533.31 56837.64 88888.00 2010-12-20 16:23:54.118 354 13180.06 533.81 56837.52 88888.00 2010-12-20 16:23:55.118 354 13181.10 533.31 56837.52 88888.00 2010-12-20 16:23:56.118 354 13184.87 533.93 56836.54 88888.00 2010-12-20 16:23:57.118 354 13182.79 533.31 56837.52 88888.00 2010-12-20 16:23:58.118 354 13183.83 533.81 56837.40 88888.00 2010-12-20 16:23:59.118 354 13183.57 533.69 56837.64 88888.00 2010-12-20 16:24:00.118 354 13179.54 533.93 56837.89 88888.00 2010-12-20 16:24:01.118 354 13187.86 533.56 56836.79 88888.00 2010-12-20 16:24:02.118 354 13187.08 533.07 56837.40 88888.00 2010-12-20 16:24:03.118 354 13189.16 533.69 56837.40 88888.00 2010-12-20 16:24:04.118 354 13189.16 533.44 56838.13 88888.00 2010-12-20 16:24:05.118 354 13188.77 533.93 56837.03 88888.00 2010-12-20 16:24:06.118 354 13188.12 533.19 56837.28 88888.00 2010-12-20 16:24:07.118 354 13187.99 533.81 56837.03 88888.00 2010-12-20 16:24:08.118 354 13187.34 533.56 56836.79 88888.00 2010-12-20 16:24:09.118 354 13187.34 533.69 56837.28 88888.00 2010-12-20 16:24:10.118 354 13187.99 533.07 56837.03 88888.00 2010-12-20 16:24:11.118 354 13187.08 533.19 56836.67 88888.00 2010-12-20 16:24:12.118 354 13189.42 533.44 56837.52 88888.00 2010-12-20 16:24:13.118 354 13189.42 533.69 56837.64 88888.00 2010-12-20 16:24:14.118 354 13187.99 533.44 56837.16 88888.00 2010-12-20 16:24:15.118 354 13186.82 533.19 56836.67 88888.00 2010-12-20 16:24:16.118 354 13187.60 533.31 56837.64 88888.00 2010-12-20 16:24:17.118 354 13187.99 532.70 56837.52 88888.00 2010-12-20 16:24:18.118 354 13188.12 533.44 56837.40 88888.00 2010-12-20 16:24:19.118 354 13187.60 533.56 56837.77 88888.00 2010-12-20 16:24:20.118 354 13187.86 532.82 56837.77 88888.00 2010-12-20 16:24:21.118 354 13188.25 532.70 56837.03 88888.00 2010-12-20 16:24:22.118 354 13183.18 532.82 56837.03 88888.00 2010-12-20 16:24:23.118 354 13183.83 533.07 56837.64 88888.00 2010-12-20 16:24:24.118 354 13184.61 532.70 56837.89 88888.00 2010-12-20 16:24:25.118 354 13183.83 532.94 56837.89 88888.00 2010-12-20 16:24:26.118 354 13186.82 532.94 56836.79 88888.00 2010-12-20 16:24:27.118 354 13186.30 532.70 56836.91 88888.00 2010-12-20 16:24:28.118 354 13187.73 532.70 56838.50 88888.00 2010-12-20 16:24:29.118 354 13188.38 533.07 56838.01 88888.00 2010-12-20 16:24:30.118 354 13188.77 533.31 56837.77 88888.00 2010-12-20 16:24:31.118 354 13188.77 532.94 56837.64 88888.00 2010-12-20 16:24:32.118 354 13187.21 532.70 56837.40 88888.00 2010-12-20 16:24:33.118 354 13187.86 533.44 56837.28 88888.00 2010-12-20 16:24:34.118 354 13189.16 533.19 56837.89 88888.00 2010-12-20 16:24:35.118 354 13187.99 533.07 56837.64 88888.00 2010-12-20 16:24:36.118 354 13187.60 533.56 56837.89 88888.00 2010-12-20 16:24:37.118 354 13187.47 532.57 56836.91 88888.00 2010-12-20 16:24:38.118 354 13186.04 533.19 56837.64 88888.00 2010-12-20 16:24:39.118 354 13183.31 533.81 56837.64 88888.00 2010-12-20 16:24:40.118 354 13185.78 533.31 56838.25 88888.00 2010-12-20 16:24:41.118 354 13186.69 533.31 56837.89 88888.00 2010-12-20 16:24:42.118 354 13187.99 532.94 56837.89 88888.00 2010-12-20 16:24:43.118 354 13186.82 532.32 56838.13 88888.00 2010-12-20 16:24:44.118 354 13186.95 533.56 56837.89 88888.00 2010-12-20 16:24:45.118 354 13187.08 533.07 56838.38 88888.00 2010-12-20 16:24:46.118 354 13187.60 532.82 56837.52 88888.00 2010-12-20 16:24:47.118 354 13187.21 532.94 56837.89 88888.00 2010-12-20 16:24:48.118 354 13186.17 532.82 56837.89 88888.00 2010-12-20 16:24:49.118 354 13185.39 532.82 56837.40 88888.00 2010-12-20 16:24:50.118 354 13184.48 532.32 56837.40 88888.00 2010-12-20 16:24:51.118 354 13184.48 532.08 56837.64 88888.00 2010-12-20 16:24:52.118 354 13184.22 533.07 56838.87 88888.00 2010-12-20 16:24:53.118 354 13185.13 532.45 56836.54 88888.00 2010-12-20 16:24:54.118 354 13186.30 532.70 56837.16 88888.00 2010-12-20 16:24:55.118 354 13186.04 532.82 56837.89 88888.00 2010-12-20 16:24:56.118 354 13187.73 532.57 56837.28 88888.00 2010-12-20 16:24:57.118 354 13186.43 532.45 56837.77 88888.00 2010-12-20 16:24:58.118 354 13186.82 532.70 56837.77 88888.00 2010-12-20 16:24:59.118 354 13185.91 532.45 56837.52 88888.00 2010-12-20 16:25:00.118 354 13185.26 532.20 56838.25 88888.00 2010-12-20 16:25:01.118 354 13184.87 532.70 56838.01 88888.00 2010-12-20 16:25:02.118 354 13184.35 532.32 56838.13 88888.00 2010-12-20 16:25:03.118 354 13185.91 532.32 56837.89 88888.00 2010-12-20 16:25:04.118 354 13185.91 532.57 56838.38 88888.00 2010-12-20 16:25:05.118 354 13184.09 531.83 56837.77 88888.00 2010-12-20 16:25:06.118 354 13180.58 533.07 56837.89 88888.00 2010-12-20 16:25:07.118 354 13181.88 531.46 56837.64 88888.00 2010-12-20 16:25:08.118 354 13181.23 532.45 56838.01 88888.00 2010-12-20 16:25:09.118 354 13183.44 532.57 56837.64 88888.00 2010-12-20 16:25:10.118 354 13184.74 531.46 56837.40 88888.00 2010-12-20 16:25:11.118 354 13186.95 533.07 56837.16 88888.00 2010-12-20 16:25:12.118 354 13186.30 532.32 56837.64 88888.00 2010-12-20 16:25:13.118 354 13186.43 532.82 56837.89 88888.00 2010-12-20 16:25:14.118 354 13186.69 532.94 56837.77 88888.00 2010-12-20 16:25:15.118 354 13184.35 532.82 56837.89 88888.00 2010-12-20 16:25:16.118 354 13185.65 532.45 56837.28 88888.00 2010-12-20 16:25:17.118 354 13185.00 532.70 56837.89 88888.00 2010-12-20 16:25:18.118 354 13185.00 532.45 56838.01 88888.00 2010-12-20 16:25:19.118 354 13185.78 532.82 56838.13 88888.00 2010-12-20 16:25:20.118 354 13183.83 532.08 56837.64 88888.00 2010-12-20 16:25:21.118 354 13184.48 532.94 56838.13 88888.00 2010-12-20 16:25:22.118 354 13183.70 531.83 56837.89 88888.00 2010-12-20 16:25:23.118 354 13186.82 532.45 56837.89 88888.00 2010-12-20 16:25:24.118 354 13186.17 532.57 56837.89 88888.00 2010-12-20 16:25:25.118 354 13186.69 532.08 56837.89 88888.00 2010-12-20 16:25:26.118 354 13187.34 532.32 56838.01 88888.00 2010-12-20 16:25:27.118 354 13185.00 532.20 56838.25 88888.00 2010-12-20 16:25:28.118 354 13184.35 532.45 56837.89 88888.00 2010-12-20 16:25:29.118 354 13181.62 532.70 56838.38 88888.00 2010-12-20 16:25:30.118 354 13181.62 532.20 56837.77 88888.00 2010-12-20 16:25:31.118 354 13180.58 532.20 56837.52 88888.00 2010-12-20 16:25:32.118 354 13182.14 533.07 56838.13 88888.00 2010-12-20 16:25:33.118 354 13182.66 531.95 56837.52 88888.00 2010-12-20 16:25:34.118 354 13183.57 531.95 56838.13 88888.00 2010-12-20 16:25:35.118 354 13183.83 532.08 56837.89 88888.00 2010-12-20 16:25:36.118 354 13184.61 532.32 56837.89 88888.00 2010-12-20 16:25:37.118 354 13184.74 532.45 56837.89 88888.00 2010-12-20 16:25:38.118 354 13182.79 532.32 56838.25 88888.00 2010-12-20 16:25:39.118 354 13182.92 532.20 56838.25 88888.00 2010-12-20 16:25:40.118 354 13183.44 532.08 56837.89 88888.00 2010-12-20 16:25:41.118 354 13184.22 532.45 56837.40 88888.00 2010-12-20 16:25:42.118 354 13184.87 532.57 56838.01 88888.00 2010-12-20 16:25:43.118 354 13186.17 532.32 56838.38 88888.00 2010-12-20 16:25:44.118 354 13185.26 532.08 56838.62 88888.00 2010-12-20 16:25:45.118 354 13182.66 532.20 56838.13 88888.00 2010-12-20 16:25:46.118 354 13181.75 531.83 56837.89 88888.00 2010-12-20 16:25:47.118 354 13183.31 532.57 56838.01 88888.00 2010-12-20 16:25:48.118 354 13182.92 531.70 56837.89 88888.00 2010-12-20 16:25:49.118 354 13181.23 531.83 56837.77 88888.00 2010-12-20 16:25:50.118 354 13179.29 531.95 56838.25 88888.00 2010-12-20 16:25:51.118 354 13178.90 532.45 56837.64 88888.00 2010-12-20 16:25:52.118 354 13180.46 532.20 56837.77 88888.00 2010-12-20 16:25:53.118 354 13182.01 531.95 56838.25 88888.00 2010-12-20 16:25:54.118 354 13182.01 532.08 56838.13 88888.00 2010-12-20 16:25:55.118 354 13181.88 532.57 56838.62 88888.00 2010-12-20 16:25:56.118 354 13184.74 532.32 56837.77 88888.00 2010-12-20 16:25:57.118 354 13185.00 532.32 56838.50 88888.00 2010-12-20 16:25:58.118 354 13186.56 532.45 56837.28 88888.00 2010-12-20 16:25:59.118 354 13186.56 531.46 56837.16 88888.00 2010-12-20 16:26:00.118 354 13185.78 532.32 56837.89 88888.00 2010-12-20 16:26:01.118 354 13183.83 532.70 56838.01 88888.00 2010-12-20 16:26:02.118 354 13184.48 532.45 56837.89 88888.00 2010-12-20 16:26:03.118 354 13185.00 532.94 56837.64 88888.00 2010-12-20 16:26:04.118 354 13185.00 532.20 56838.25 88888.00 2010-12-20 16:26:05.118 354 13186.04 532.32 56837.52 88888.00 2010-12-20 16:26:06.118 354 13185.91 532.94 56837.64 88888.00 2010-12-20 16:26:07.118 354 13185.65 532.70 56837.64 88888.00 2010-12-20 16:26:08.118 354 13186.04 533.07 56837.77 88888.00 2010-12-20 16:26:09.118 354 13186.56 532.57 56837.89 88888.00 2010-12-20 16:26:10.118 354 13186.30 532.94 56837.64 88888.00 2010-12-20 16:26:11.118 354 13185.65 533.31 56837.64 88888.00 2010-12-20 16:26:12.118 354 13186.17 532.70 56837.89 88888.00 2010-12-20 16:26:13.118 354 13186.17 532.94 56837.89 88888.00 2010-12-20 16:26:14.118 354 13186.04 532.32 56838.62 88888.00 2010-12-20 16:26:15.118 354 13186.30 532.32 56838.13 88888.00 2010-12-20 16:26:16.118 354 13185.78 532.94 56838.25 88888.00 2010-12-20 16:26:17.118 354 13186.30 532.82 56838.25 88888.00 2010-12-20 16:26:18.118 354 13185.78 533.19 56838.25 88888.00 2010-12-20 16:26:19.118 354 13185.52 533.07 56838.62 88888.00 2010-12-20 16:26:20.118 354 13182.66 532.57 56838.01 88888.00 2010-12-20 16:26:21.118 354 13183.83 532.45 56838.13 88888.00 2010-12-20 16:26:22.118 354 13182.40 532.45 56838.13 88888.00 2010-12-20 16:26:23.118 354 13182.01 532.57 56838.75 88888.00 2010-12-20 16:26:24.118 354 13182.40 532.94 56838.38 88888.00 2010-12-20 16:26:25.118 354 13182.53 532.32 56838.01 88888.00 2010-12-20 16:26:26.118 354 13185.26 532.70 56838.50 88888.00 2010-12-20 16:26:27.118 354 13184.35 532.45 56838.75 88888.00 2010-12-20 16:26:28.118 354 13184.74 532.57 56837.89 88888.00 2010-12-20 16:26:29.118 354 13185.39 532.08 56838.62 88888.00 2010-12-20 16:26:30.118 354 13185.78 532.32 56837.77 88888.00 2010-12-20 16:26:31.118 354 13185.39 532.70 56838.38 88888.00 2010-12-20 16:26:32.118 354 13184.48 532.32 56838.50 88888.00 2010-12-20 16:26:33.118 354 13184.74 531.70 56838.38 88888.00 2010-12-20 16:26:34.118 354 13185.91 532.08 56838.62 88888.00 2010-12-20 16:26:35.118 354 13186.56 532.32 56837.89 88888.00 2010-12-20 16:26:36.118 354 13186.04 532.20 56837.89 88888.00 2010-12-20 16:26:37.118 354 13185.00 531.58 56838.50 88888.00 2010-12-20 16:26:38.118 354 13183.05 532.45 56838.38 88888.00 2010-12-20 16:26:39.118 354 13183.44 532.08 56838.25 88888.00 2010-12-20 16:26:40.118 354 13183.18 532.20 56837.40 88888.00 2010-12-20 16:26:41.118 354 13186.56 532.45 56838.25 88888.00 2010-12-20 16:26:42.118 354 13186.69 532.32 56838.01 88888.00 2010-12-20 16:26:43.118 354 13186.43 532.32 56838.38 88888.00 2010-12-20 16:26:44.118 354 13186.95 532.32 56838.87 88888.00 2010-12-20 16:26:45.118 354 13186.43 533.19 56838.50 88888.00 2010-12-20 16:26:46.118 354 13186.69 532.32 56838.01 88888.00 2010-12-20 16:26:47.118 354 13187.60 533.07 56838.62 88888.00 2010-12-20 16:26:48.118 354 13187.47 532.70 56838.50 88888.00 2010-12-20 16:26:49.118 354 13187.21 532.82 56838.87 88888.00 2010-12-20 16:26:50.118 354 13187.86 532.82 56838.13 88888.00 2010-12-20 16:26:51.118 354 13186.95 532.70 56838.75 88888.00 2010-12-20 16:26:52.118 354 13187.47 532.45 56838.13 88888.00 2010-12-20 16:26:53.118 354 13187.73 532.70 56838.25 88888.00 2010-12-20 16:26:54.118 354 13188.38 532.82 56837.89 88888.00 2010-12-20 16:26:55.118 354 13185.91 533.19 56838.01 88888.00 2010-12-20 16:26:56.118 354 13187.21 533.19 56838.38 88888.00 2010-12-20 16:26:57.118 354 13186.04 532.70 56838.62 88888.00 2010-12-20 16:26:58.118 354 13185.26 532.70 56839.36 88888.00 2010-12-20 16:26:59.118 354 13185.52 533.31 56838.25 88888.00 2010-12-20 16:27:00.118 354 13185.26 533.44 56838.50 88888.00 2010-12-20 16:27:01.118 354 13184.35 533.19 56838.75 88888.00 2010-12-20 16:27:02.118 354 13183.18 533.19 56838.75 88888.00 2010-12-20 16:27:03.118 354 13183.31 532.57 56838.87 88888.00 2010-12-20 16:27:04.118 354 13183.96 533.44 56838.99 88888.00 2010-12-20 16:27:05.118 354 13184.35 533.31 56838.50 88888.00 2010-12-20 16:27:06.118 354 13184.87 533.19 56838.38 88888.00 2010-12-20 16:27:07.118 354 13184.74 532.94 56838.25 88888.00 2010-12-20 16:27:08.118 354 13185.00 532.70 56838.13 88888.00 2010-12-20 16:27:09.118 354 13184.35 533.07 56838.25 88888.00 2010-12-20 16:27:10.118 354 13184.35 532.94 56838.75 88888.00 2010-12-20 16:27:11.118 354 13183.83 532.70 56838.87 88888.00 2010-12-20 16:27:12.118 354 13184.74 533.31 56838.75 88888.00 2010-12-20 16:27:13.118 354 13185.13 532.94 56838.38 88888.00 2010-12-20 16:27:14.118 354 13186.17 533.07 56838.99 88888.00 2010-12-20 16:27:15.118 354 13185.91 532.45 56838.75 88888.00 2010-12-20 16:27:16.118 354 13185.65 532.57 56838.75 88888.00 2010-12-20 16:27:17.118 354 13186.30 533.69 56839.23 88888.00 2010-12-20 16:27:18.118 354 13186.56 532.82 56838.01 88888.00 2010-12-20 16:27:19.118 354 13186.82 532.57 56838.13 88888.00 2010-12-20 16:27:20.118 354 13186.95 533.19 56838.25 88888.00 2010-12-20 16:27:21.118 354 13186.82 532.82 56838.62 88888.00 2010-12-20 16:27:22.118 354 13186.30 532.70 56838.50 88888.00 2010-12-20 16:27:23.118 354 13186.30 533.19 56839.11 88888.00 2010-12-20 16:27:24.118 354 13185.91 533.19 56838.87 88888.00 2010-12-20 16:27:25.118 354 13187.21 533.19 56838.50 88888.00 2010-12-20 16:27:26.118 354 13186.69 533.56 56838.50 88888.00 2010-12-20 16:27:27.118 354 13186.56 533.31 56838.75 88888.00 2010-12-20 16:27:28.118 354 13187.34 533.31 56839.23 88888.00 2010-12-20 16:27:29.118 354 13186.43 533.07 56839.23 88888.00 2010-12-20 16:27:30.118 354 13186.69 533.69 56839.11 88888.00 2010-12-20 16:27:31.118 354 13186.30 533.81 56839.36 88888.00 2010-12-20 16:27:32.118 354 13186.82 533.81 56839.11 88888.00 2010-12-20 16:27:33.118 354 13186.43 533.56 56839.23 88888.00 2010-12-20 16:27:34.118 354 13186.43 533.81 56839.36 88888.00 2010-12-20 16:27:35.118 354 13187.47 533.81 56839.48 88888.00 2010-12-20 16:27:36.118 354 13186.43 533.19 56839.97 88888.00 2010-12-20 16:27:37.118 354 13186.56 533.19 56839.36 88888.00 2010-12-20 16:27:38.118 354 13186.95 533.31 56839.60 88888.00 2010-12-20 16:27:39.118 354 13187.34 533.81 56839.72 88888.00 2010-12-20 16:27:40.118 354 13186.56 533.69 56839.23 88888.00 2010-12-20 16:27:41.118 354 13186.82 533.69 56839.72 88888.00 2010-12-20 16:27:42.118 354 13186.82 534.06 56839.97 88888.00 2010-12-20 16:27:43.118 354 13186.69 533.44 56839.84 88888.00 2010-12-20 16:27:44.118 354 13186.69 533.69 56839.72 88888.00 2010-12-20 16:27:45.118 354 13187.60 532.82 56839.84 88888.00 2010-12-20 16:27:46.118 354 13186.82 533.44 56839.48 88888.00 2010-12-20 16:27:47.118 354 13186.95 533.31 56839.72 88888.00 2010-12-20 16:27:48.118 354 13186.69 533.07 56839.48 88888.00 2010-12-20 16:27:49.118 354 13187.86 533.19 56839.97 88888.00 2010-12-20 16:27:50.118 354 13187.73 532.82 56839.36 88888.00 2010-12-20 16:27:51.118 354 13186.69 533.19 56839.36 88888.00 2010-12-20 16:27:52.118 354 13186.95 533.31 56839.60 88888.00 2010-12-20 16:27:53.118 354 13186.82 533.69 56839.36 88888.00 2010-12-20 16:27:54.118 354 13186.56 533.44 56839.11 88888.00 2010-12-20 16:27:55.118 354 13186.56 533.07 56839.72 88888.00 2010-12-20 16:27:56.118 354 13186.17 533.44 56839.72 88888.00 2010-12-20 16:27:57.118 354 13185.39 533.07 56839.84 88888.00 2010-12-20 16:27:58.118 354 13185.78 533.44 56839.60 88888.00 2010-12-20 16:27:59.118 354 13185.52 533.44 56840.21 88888.00 2010-12-20 16:28:00.118 354 13186.43 533.19 56839.23 88888.00 2010-12-20 16:28:01.118 354 13186.56 533.31 56839.23 88888.00 2010-12-20 16:28:02.118 354 13186.82 533.93 56839.72 88888.00 2010-12-20 16:28:03.118 354 13186.82 532.82 56839.23 88888.00 2010-12-20 16:28:04.118 354 13186.43 533.44 56839.48 88888.00 2010-12-20 16:28:05.118 354 13186.43 533.56 56839.36 88888.00 2010-12-20 16:28:06.118 354 13186.04 533.44 56839.48 88888.00 2010-12-20 16:28:07.118 354 13186.56 532.70 56839.11 88888.00 2010-12-20 16:28:08.118 354 13186.43 533.31 56839.23 88888.00 2010-12-20 16:28:09.118 354 13186.82 532.94 56839.60 88888.00 2010-12-20 16:28:10.118 354 13186.69 532.94 56839.23 88888.00 2010-12-20 16:28:11.118 354 13186.56 533.44 56839.36 88888.00 2010-12-20 16:28:12.118 354 13186.56 532.94 56839.60 88888.00 2010-12-20 16:28:13.118 354 13188.38 532.70 56839.97 88888.00 2010-12-20 16:28:14.118 354 13187.34 533.44 56839.97 88888.00 2010-12-20 16:28:15.118 354 13187.73 533.31 56839.48 88888.00 2010-12-20 16:28:16.118 354 13187.73 533.19 56839.11 88888.00 2010-12-20 16:28:17.118 354 13188.38 533.19 56839.48 88888.00 2010-12-20 16:28:18.118 354 13187.73 533.56 56839.36 88888.00 2010-12-20 16:28:19.118 354 13187.99 533.44 56839.72 88888.00 2010-12-20 16:28:20.118 354 13189.16 533.69 56839.60 88888.00 2010-12-20 16:28:21.118 354 13188.77 533.44 56839.48 88888.00 2010-12-20 16:28:22.118 354 13188.64 532.94 56839.72 88888.00 2010-12-20 16:28:23.118 354 13189.03 533.19 56839.48 88888.00 2010-12-20 16:28:24.118 354 13189.03 532.57 56840.34 88888.00 2010-12-20 16:28:25.118 354 13189.16 532.94 56839.60 88888.00 2010-12-20 16:28:26.118 354 13188.64 533.19 56839.84 88888.00 2010-12-20 16:28:27.118 354 13188.38 533.07 56840.21 88888.00 2010-12-20 16:28:28.118 354 13189.03 533.31 56839.97 88888.00 2010-12-20 16:28:29.118 354 13189.42 533.19 56840.09 88888.00 2010-12-20 16:28:30.118 354 13189.03 533.69 56839.84 88888.00 2010-12-20 16:28:31.118 354 13189.16 533.19 56839.84 88888.00 2010-12-20 16:28:32.118 354 13189.16 533.56 56839.48 88888.00 2010-12-20 16:28:33.118 354 13188.77 533.31 56839.60 88888.00 2010-12-20 16:28:34.118 354 13189.29 533.44 56840.58 88888.00 2010-12-20 16:28:35.118 354 13188.64 534.06 56840.46 88888.00 2010-12-20 16:28:36.118 354 13188.77 532.70 56839.48 88888.00 2010-12-20 16:28:37.118 354 13189.68 533.44 56840.70 88888.00 2010-12-20 16:28:38.118 354 13189.16 533.44 56839.97 88888.00 2010-12-20 16:28:39.118 354 13188.90 533.69 56840.46 88888.00 2010-12-20 16:28:40.118 354 13188.90 533.56 56840.21 88888.00 2010-12-20 16:28:41.118 354 13188.77 533.31 56840.58 88888.00 2010-12-20 16:28:42.118 354 13189.03 533.44 56839.84 88888.00 2010-12-20 16:28:43.118 354 13188.38 534.06 56839.84 88888.00 2010-12-20 16:28:44.118 354 13188.51 532.94 56840.82 88888.00 2010-12-20 16:28:45.118 354 13188.90 533.56 56840.09 88888.00 2010-12-20 16:28:46.118 354 13187.73 534.18 56840.09 88888.00 2010-12-20 16:28:47.118 354 13188.12 533.56 56839.72 88888.00 2010-12-20 16:28:48.118 354 13187.86 533.44 56840.34 88888.00 2010-12-20 16:28:49.118 354 13187.34 532.94 56840.09 88888.00 2010-12-20 16:28:50.118 354 13188.77 533.07 56841.19 88888.00 2010-12-20 16:28:51.118 354 13188.38 534.18 56840.70 88888.00 2010-12-20 16:28:52.118 354 13189.03 533.69 56840.70 88888.00 2010-12-20 16:28:53.118 354 13188.12 533.44 56840.46 88888.00 2010-12-20 16:28:54.118 354 13188.12 533.31 56840.34 88888.00 2010-12-20 16:28:55.118 354 13188.12 534.55 56840.34 88888.00 2010-12-20 16:28:56.118 354 13187.08 533.31 56840.34 88888.00 2010-12-20 16:28:57.118 354 13186.56 532.94 56840.46 88888.00 2010-12-20 16:28:58.118 354 13188.12 533.19 56840.95 88888.00 2010-12-20 16:28:59.118 354 13187.47 533.44 56840.09 88888.00 2010-12-20 16:29:00.118 354 13188.12 532.82 56840.09 88888.00 2010-12-20 16:29:01.118 354 13186.95 533.81 56839.84 88888.00 2010-12-20 16:29:02.118 354 13185.78 533.44 56839.23 88888.00 2010-12-20 16:29:03.118 354 13186.56 533.07 56840.46 88888.00 2010-12-20 16:29:04.118 354 13186.30 533.07 56840.46 88888.00 2010-12-20 16:29:05.118 354 13187.08 533.07 56839.72 88888.00 2010-12-20 16:29:06.118 354 13186.69 533.31 56840.82 88888.00 2010-12-20 16:29:07.118 354 13187.73 533.69 56840.09 88888.00 2010-12-20 16:29:08.118 354 13188.12 534.18 56840.21 88888.00 2010-12-20 16:29:09.118 354 13187.86 533.19 56840.09 88888.00 2010-12-20 16:29:10.118 354 13187.47 533.69 56839.72 88888.00 2010-12-20 16:29:11.118 354 13187.86 533.31 56839.97 88888.00 2010-12-20 16:29:12.118 354 13188.12 533.81 56839.72 88888.00 2010-12-20 16:29:13.118 354 13188.64 533.93 56840.70 88888.00 2010-12-20 16:29:14.118 354 13188.12 533.31 56840.09 88888.00 2010-12-20 16:29:15.118 354 13187.21 533.56 56840.34 88888.00 2010-12-20 16:29:16.118 354 13186.69 533.93 56839.48 88888.00 2010-12-20 16:29:17.118 354 13188.77 534.06 56839.72 88888.00 2010-12-20 16:29:18.118 354 13188.12 533.19 56840.09 88888.00 2010-12-20 16:29:19.118 354 13187.99 533.93 56840.09 88888.00 2010-12-20 16:29:20.118 354 13189.55 533.44 56839.97 88888.00 2010-12-20 16:29:21.118 354 13189.29 533.56 56840.09 88888.00 2010-12-20 16:29:22.118 354 13189.55 534.06 56840.09 88888.00 2010-12-20 16:29:23.118 354 13189.29 534.06 56840.21 88888.00 2010-12-20 16:29:24.118 354 13188.77 533.07 56840.82 88888.00 2010-12-20 16:29:25.118 354 13188.12 533.69 56839.84 88888.00 2010-12-20 16:29:26.118 354 13188.90 533.81 56839.97 88888.00 2010-12-20 16:29:27.118 354 13188.64 534.31 56840.34 88888.00 2010-12-20 16:29:28.118 354 13188.64 534.18 56839.48 88888.00 2010-12-20 16:29:29.118 354 13189.29 534.31 56840.46 88888.00 2010-12-20 16:29:30.118 354 13188.77 533.93 56839.23 88888.00 2010-12-20 16:29:31.118 354 13187.21 534.43 56839.97 88888.00 2010-12-20 16:29:32.118 354 13186.56 533.07 56840.09 88888.00 2010-12-20 16:29:33.118 354 13186.69 534.18 56839.84 88888.00 2010-12-20 16:29:34.118 354 13186.04 533.93 56840.34 88888.00 2010-12-20 16:29:35.118 354 13185.91 534.43 56840.46 88888.00 2010-12-20 16:29:36.118 354 13185.91 533.81 56839.72 88888.00 2010-12-20 16:29:37.118 354 13185.52 534.06 56839.60 88888.00 2010-12-20 16:29:38.118 354 13185.39 534.31 56840.58 88888.00 2010-12-20 16:29:39.118 354 13185.52 533.93 56840.21 88888.00 2010-12-20 16:29:40.118 354 13185.91 533.56 56840.46 88888.00 2010-12-20 16:29:41.118 354 13185.39 534.18 56840.34 88888.00 2010-12-20 16:29:42.118 354 13186.30 534.68 56840.46 88888.00 2010-12-20 16:29:43.118 354 13184.74 534.06 56840.46 88888.00 2010-12-20 16:29:44.118 354 13184.61 534.43 56840.34 88888.00 2010-12-20 16:29:45.118 354 13184.87 534.31 56839.97 88888.00 2010-12-20 16:29:46.118 354 13185.26 534.06 56839.97 88888.00 2010-12-20 16:29:47.118 354 13185.52 534.06 56840.21 88888.00 2010-12-20 16:29:48.118 354 13185.13 534.43 56840.09 88888.00 2010-12-20 16:29:49.118 354 13185.00 533.93 56840.34 88888.00 2010-12-20 16:29:50.118 354 13185.91 534.18 56840.82 88888.00 2010-12-20 16:29:51.118 354 13185.65 533.69 56840.34 88888.00 2010-12-20 16:29:52.118 354 13185.13 534.18 56840.82 88888.00 2010-12-20 16:29:53.118 354 13185.91 534.43 56840.21 88888.00 2010-12-20 16:29:54.118 354 13185.52 533.93 56840.82 88888.00 2010-12-20 16:29:55.118 354 13185.52 533.93 56840.46 88888.00 2010-12-20 16:29:56.118 354 13185.52 533.69 56840.95 88888.00 2010-12-20 16:29:57.118 354 13186.17 534.18 56840.34 88888.00 2010-12-20 16:29:58.118 354 13185.00 534.43 56840.21 88888.00 2010-12-20 16:29:59.118 354 13185.65 534.43 56840.46 88888.00 2010-12-20 16:30:00.118 354 13186.56 534.55 56840.09 88888.00 2010-12-20 16:30:01.118 354 13185.52 534.80 56840.21 88888.00 2010-12-20 16:30:02.118 354 13185.52 534.43 56840.70 88888.00 2010-12-20 16:30:03.118 354 13185.13 533.93 56840.82 88888.00 2010-12-20 16:30:04.118 354 13185.26 534.43 56840.34 88888.00 2010-12-20 16:30:05.118 354 13185.91 533.93 56840.58 88888.00 2010-12-20 16:30:06.118 354 13185.13 534.68 56840.58 88888.00 2010-12-20 16:30:07.118 354 13185.52 534.06 56840.46 88888.00 2010-12-20 16:30:08.118 354 13185.65 533.81 56840.70 88888.00 2010-12-20 16:30:09.118 354 13185.91 534.31 56840.95 88888.00 2010-12-20 16:30:10.118 354 13185.26 534.18 56840.58 88888.00 2010-12-20 16:30:11.118 354 13186.17 534.18 56840.46 88888.00 2010-12-20 16:30:12.118 354 13185.13 533.81 56840.34 88888.00 2010-12-20 16:30:13.118 354 13185.65 534.31 56841.31 88888.00 2010-12-20 16:30:14.118 354 13185.52 534.31 56840.58 88888.00 2010-12-20 16:30:15.118 354 13185.26 534.18 56840.70 88888.00 2010-12-20 16:30:16.118 354 13185.00 534.31 56840.09 88888.00 2010-12-20 16:30:17.118 354 13185.00 534.06 56840.70 88888.00 2010-12-20 16:30:18.118 354 13184.61 533.93 56840.58 88888.00 2010-12-20 16:30:19.118 354 13185.13 534.06 56840.46 88888.00 2010-12-20 16:30:20.118 354 13185.13 534.31 56841.19 88888.00 2010-12-20 16:30:21.118 354 13185.39 534.06 56840.34 88888.00 2010-12-20 16:30:22.118 354 13185.52 533.93 56840.46 88888.00 2010-12-20 16:30:23.118 354 13186.56 534.18 56840.58 88888.00 2010-12-20 16:30:24.118 354 13184.48 533.81 56840.46 88888.00 2010-12-20 16:30:25.118 354 13186.04 534.31 56841.07 88888.00 2010-12-20 16:30:26.118 354 13186.17 533.56 56840.70 88888.00 2010-12-20 16:30:27.118 354 13186.04 533.19 56840.95 88888.00 2010-12-20 16:30:28.118 354 13186.04 533.44 56841.07 88888.00 2010-12-20 16:30:29.118 354 13185.39 533.93 56841.43 88888.00 2010-12-20 16:30:30.118 354 13186.04 533.81 56841.31 88888.00 2010-12-20 16:30:31.118 354 13185.65 534.43 56841.19 88888.00 2010-12-20 16:30:32.118 354 13182.92 534.18 56841.43 88888.00 2010-12-20 16:30:33.118 354 13185.91 533.44 56841.43 88888.00 2010-12-20 16:30:34.118 354 13186.04 534.18 56841.07 88888.00 2010-12-20 16:30:35.118 354 13186.56 534.31 56840.58 88888.00 2010-12-20 16:30:36.118 354 13185.39 533.81 56840.70 88888.00 2010-12-20 16:30:37.118 354 13185.52 533.81 56841.31 88888.00 2010-12-20 16:30:38.118 354 13185.78 533.56 56841.68 88888.00 2010-12-20 16:30:39.118 354 13185.26 533.69 56840.58 88888.00 2010-12-20 16:30:40.118 354 13186.95 533.56 56841.07 88888.00 2010-12-20 16:30:41.118 354 13186.82 534.31 56840.46 88888.00 2010-12-20 16:30:42.118 354 13187.47 534.31 56840.95 88888.00 2010-12-20 16:30:43.118 354 13186.69 533.93 56841.68 88888.00 2010-12-20 16:30:44.118 354 13186.95 534.31 56841.43 88888.00 2010-12-20 16:30:45.118 354 13187.08 534.55 56840.82 88888.00 2010-12-20 16:30:46.118 354 13187.34 533.81 56840.82 88888.00 2010-12-20 16:30:47.118 354 13186.95 533.69 56841.92 88888.00 2010-12-20 16:30:48.118 354 13186.95 534.31 56841.19 88888.00 2010-12-20 16:30:49.118 354 13186.95 534.55 56840.95 88888.00 2010-12-20 16:30:50.118 354 13186.04 534.06 56841.80 88888.00 2010-12-20 16:30:51.118 354 13186.30 534.55 56841.31 88888.00 2010-12-20 16:30:52.118 354 13186.30 533.93 56841.31 88888.00 2010-12-20 16:30:53.118 354 13184.74 534.43 56841.43 88888.00 2010-12-20 16:30:54.118 354 13184.61 533.93 56841.31 88888.00 2010-12-20 16:30:55.118 354 13185.91 534.43 56841.19 88888.00 2010-12-20 16:30:56.118 354 13185.78 533.69 56841.19 88888.00 2010-12-20 16:30:57.118 354 13186.56 534.06 56841.19 88888.00 2010-12-20 16:30:58.118 354 13186.82 534.06 56841.56 88888.00 2010-12-20 16:30:59.118 354 13186.56 534.43 56841.68 88888.00 2010-12-20 16:31:00.118 354 13186.04 534.18 56840.46 88888.00 2010-12-20 16:31:01.118 354 13186.43 534.06 56840.70 88888.00 2010-12-20 16:31:02.118 354 13186.30 533.69 56841.68 88888.00 2010-12-20 16:31:03.118 354 13186.82 534.18 56840.70 88888.00 2010-12-20 16:31:04.118 354 13187.08 534.31 56841.43 88888.00 2010-12-20 16:31:05.118 354 13186.30 534.06 56841.19 88888.00 2010-12-20 16:31:06.118 354 13186.43 534.18 56840.82 88888.00 2010-12-20 16:31:07.118 354 13185.91 533.56 56841.19 88888.00 2010-12-20 16:31:08.118 354 13186.56 534.55 56841.31 88888.00 2010-12-20 16:31:09.118 354 13186.56 533.56 56841.68 88888.00 2010-12-20 16:31:10.118 354 13185.65 534.18 56841.07 88888.00 2010-12-20 16:31:11.118 354 13184.74 533.81 56841.07 88888.00 2010-12-20 16:31:12.118 354 13182.79 534.68 56841.56 88888.00 2010-12-20 16:31:13.118 354 13186.69 533.81 56840.95 88888.00 2010-12-20 16:31:14.118 354 13185.91 534.68 56841.56 88888.00 2010-12-20 16:31:15.118 354 13185.39 533.93 56841.68 88888.00 2010-12-20 16:31:16.118 354 13183.44 534.31 56840.82 88888.00 2010-12-20 16:31:17.118 354 13183.18 534.31 56841.43 88888.00 2010-12-20 16:31:18.118 354 13183.05 533.93 56840.95 88888.00 2010-12-20 16:31:19.118 354 13182.53 534.68 56841.56 88888.00 2010-12-20 16:31:20.118 354 13181.62 533.93 56840.95 88888.00 2010-12-20 16:31:21.118 354 13181.36 533.56 56840.95 88888.00 2010-12-20 16:31:22.118 354 13180.33 534.55 56841.07 88888.00 2010-12-20 16:31:23.118 354 13178.64 534.31 56841.19 88888.00 2010-12-20 16:31:24.118 354 13180.84 535.17 56841.19 88888.00 2010-12-20 16:31:25.118 354 13183.44 534.80 56840.95 88888.00 2010-12-20 16:31:26.118 354 13181.49 535.42 56841.07 88888.00 2010-12-20 16:31:27.118 354 13183.44 534.92 56841.56 88888.00 2010-12-20 16:31:28.118 354 13183.70 534.68 56841.07 88888.00 2010-12-20 16:31:29.118 354 13184.35 535.42 56841.31 88888.00 2010-12-20 16:31:30.118 354 13186.69 535.30 56841.56 88888.00 2010-12-20 16:31:31.118 354 13184.48 534.31 56841.19 88888.00 2010-12-20 16:31:32.118 354 13185.91 535.05 56841.31 88888.00 2010-12-20 16:31:33.118 354 13185.13 535.67 56841.19 88888.00 2010-12-20 16:31:34.118 354 13183.05 535.54 56840.82 88888.00 2010-12-20 16:31:35.118 354 13187.34 534.92 56841.43 88888.00 2010-12-20 16:31:36.118 354 13185.65 535.79 56840.82 88888.00 2010-12-20 16:31:37.118 354 13186.30 535.30 56840.46 88888.00 2010-12-20 16:31:38.118 354 13186.30 535.79 56840.58 88888.00 2010-12-20 16:31:39.118 354 13186.56 534.92 56841.07 88888.00 2010-12-20 16:31:40.118 354 13187.34 534.55 56841.19 88888.00 2010-12-20 16:31:41.118 354 13186.56 535.30 56841.07 88888.00 2010-12-20 16:31:42.118 354 13186.69 535.05 56841.56 88888.00 2010-12-20 16:31:43.118 354 13186.04 535.42 56840.58 88888.00 2010-12-20 16:31:44.118 354 13186.30 535.67 56841.80 88888.00 2010-12-20 16:31:45.118 354 13186.04 535.79 56840.95 88888.00 2010-12-20 16:31:46.118 354 13185.91 534.92 56841.07 88888.00 2010-12-20 16:31:47.118 354 13185.39 535.05 56840.95 88888.00 2010-12-20 16:31:48.118 354 13185.91 534.92 56840.58 88888.00 2010-12-20 16:31:49.118 354 13185.78 535.05 56841.31 88888.00 2010-12-20 16:31:50.118 354 13185.91 535.67 56840.82 88888.00 2010-12-20 16:31:51.118 354 13185.91 535.79 56841.56 88888.00 2010-12-20 16:31:52.118 354 13184.87 535.17 56840.34 88888.00 2010-12-20 16:31:53.118 354 13185.78 534.92 56840.95 88888.00 2010-12-20 16:31:54.118 354 13185.65 535.30 56841.19 88888.00 2010-12-20 16:31:55.118 354 13185.65 535.54 56841.19 88888.00 2010-12-20 16:31:56.118 354 13182.40 535.79 56840.58 88888.00 2010-12-20 16:31:57.118 354 13181.88 535.42 56840.82 88888.00 2010-12-20 16:31:58.118 354 13182.53 534.92 56840.70 88888.00 2010-12-20 16:31:59.118 354 13182.79 535.05 56840.58 88888.00 2010-12-20 16:32:00.118 354 13182.92 534.92 56840.46 88888.00 2010-12-20 16:32:01.118 354 13182.79 535.42 56840.58 88888.00 2010-12-20 16:32:02.118 354 13183.57 534.55 56840.95 88888.00 2010-12-20 16:32:03.118 354 13183.83 534.18 56841.19 88888.00 2010-12-20 16:32:04.118 354 13183.44 535.05 56841.31 88888.00 2010-12-20 16:32:05.118 354 13183.44 534.80 56841.31 88888.00 2010-12-20 16:32:06.118 354 13183.83 534.55 56840.82 88888.00 2010-12-20 16:32:07.118 354 13184.22 535.05 56841.56 88888.00 2010-12-20 16:32:08.118 354 13182.92 534.43 56841.19 88888.00 2010-12-20 16:32:09.118 354 13184.48 534.92 56841.07 88888.00 2010-12-20 16:32:10.118 354 13183.44 535.05 56841.19 88888.00 2010-12-20 16:32:11.118 354 13184.74 535.30 56840.82 88888.00 2010-12-20 16:32:12.118 354 13184.74 534.43 56840.70 88888.00 2010-12-20 16:32:13.118 354 13184.74 534.92 56841.43 88888.00 2010-12-20 16:32:14.118 354 13185.00 535.05 56841.43 88888.00 2010-12-20 16:32:15.118 354 13185.13 534.80 56840.46 88888.00 2010-12-20 16:32:16.118 354 13183.83 535.05 56841.31 88888.00 2010-12-20 16:32:17.118 354 13183.96 534.92 56841.19 88888.00 2010-12-20 16:32:18.118 354 13184.87 534.55 56841.07 88888.00 2010-12-20 16:32:19.118 354 13185.13 534.80 56841.19 88888.00 2010-12-20 16:32:20.118 354 13184.48 534.68 56841.19 88888.00 2010-12-20 16:32:21.118 354 13181.23 534.92 56841.19 88888.00 2010-12-20 16:32:22.118 354 13183.31 534.80 56840.82 88888.00 2010-12-20 16:32:23.118 354 13184.22 534.06 56840.95 88888.00 2010-12-20 16:32:24.118 354 13184.48 534.43 56841.80 88888.00 2010-12-20 16:32:25.118 354 13185.13 534.43 56841.56 88888.00 2010-12-20 16:32:26.118 354 13185.26 534.31 56841.07 88888.00 2010-12-20 16:32:27.118 354 13185.13 534.68 56841.31 88888.00 2010-12-20 16:32:28.118 354 13185.65 534.80 56841.07 88888.00 2010-12-20 16:32:29.118 354 13184.74 534.31 56841.07 88888.00 2010-12-20 16:32:30.118 354 13184.74 534.31 56841.07 88888.00 2010-12-20 16:32:31.118 354 13184.74 534.18 56840.95 88888.00 2010-12-20 16:32:32.118 354 13184.61 533.93 56840.82 88888.00 2010-12-20 16:32:33.118 354 13184.22 534.43 56841.07 88888.00 2010-12-20 16:32:34.117 354 13184.09 533.81 56841.56 88888.00 2010-12-20 16:32:35.117 354 13184.22 533.81 56841.07 88888.00 2010-12-20 16:32:36.117 354 13184.61 534.06 56841.92 88888.00 2010-12-20 16:32:37.117 354 13184.48 533.69 56841.43 88888.00 2010-12-20 16:32:38.117 354 13184.74 534.18 56841.56 88888.00 2010-12-20 16:32:39.117 354 13185.39 534.68 56841.80 88888.00 2010-12-20 16:32:40.117 354 13185.00 534.06 56841.56 88888.00 2010-12-20 16:32:41.117 354 13185.39 534.06 56841.80 88888.00 2010-12-20 16:32:42.117 354 13185.52 533.56 56841.19 88888.00 2010-12-20 16:32:43.117 354 13185.00 533.56 56841.80 88888.00 2010-12-20 16:32:44.117 354 13185.78 533.69 56841.80 88888.00 2010-12-20 16:32:45.117 354 13185.65 534.31 56842.17 88888.00 2010-12-20 16:32:46.117 354 13185.26 534.18 56841.31 88888.00 2010-12-20 16:32:47.117 354 13185.91 534.31 56841.19 88888.00 2010-12-20 16:32:48.117 354 13186.17 534.18 56841.43 88888.00 2010-12-20 16:32:49.117 354 13185.78 533.69 56841.92 88888.00 2010-12-20 16:32:50.117 354 13186.04 533.56 56842.54 88888.00 2010-12-20 16:32:51.117 354 13186.95 533.69 56841.56 88888.00 2010-12-20 16:32:52.117 354 13186.43 534.06 56842.17 88888.00 2010-12-20 16:32:53.117 354 13185.91 533.19 56841.80 88888.00 2010-12-20 16:32:54.117 354 13186.43 533.44 56841.56 88888.00 2010-12-20 16:32:55.117 354 13186.30 533.69 56841.92 88888.00 2010-12-20 16:32:56.117 354 13185.39 532.94 56841.43 88888.00 2010-12-20 16:32:57.117 354 13186.82 532.94 56841.43 88888.00 2010-12-20 16:32:58.117 354 13184.35 533.07 56841.80 88888.00 2010-12-20 16:32:59.117 354 13186.69 533.81 56842.17 88888.00 2010-12-20 16:33:00.117 354 13186.56 533.81 56842.54 88888.00 2010-12-20 16:33:01.117 354 13186.04 533.56 56842.05 88888.00 2010-12-20 16:33:02.117 354 13185.39 533.19 56841.68 88888.00 2010-12-20 16:33:03.117 354 13185.26 533.07 56842.54 88888.00 2010-12-20 16:33:04.117 354 13185.91 533.81 56842.54 88888.00 2010-12-20 16:33:05.117 354 13185.65 533.56 56842.66 88888.00 2010-12-20 16:33:06.117 354 13185.39 532.94 56842.05 88888.00 2010-12-20 16:33:07.117 354 13184.87 533.31 56841.56 88888.00 2010-12-20 16:33:08.117 354 13183.96 533.56 56842.05 88888.00 2010-12-20 16:33:09.117 354 13184.48 533.81 56842.41 88888.00 2010-12-20 16:33:10.117 354 13185.26 533.31 56841.92 88888.00 2010-12-20 16:33:11.117 354 13185.91 533.93 56841.92 88888.00 2010-12-20 16:33:12.117 354 13185.91 533.31 56842.05 88888.00 2010-12-20 16:33:13.117 354 13186.04 533.31 56842.54 88888.00 2010-12-20 16:33:14.117 354 13186.56 532.70 56842.17 88888.00 2010-12-20 16:33:15.117 354 13186.04 533.93 56842.29 88888.00 2010-12-20 16:33:16.117 354 13185.00 533.19 56842.05 88888.00 2010-12-20 16:33:17.117 354 13183.96 532.94 56841.80 88888.00 2010-12-20 16:33:18.117 354 13184.35 533.56 56842.05 88888.00 2010-12-20 16:33:19.117 354 13184.35 534.18 56842.17 88888.00 2010-12-20 16:33:20.117 354 13183.44 534.06 56841.68 88888.00 2010-12-20 16:33:21.117 354 13183.83 534.18 56841.80 88888.00 2010-12-20 16:33:22.117 354 13182.79 533.93 56842.05 88888.00 2010-12-20 16:33:23.117 354 13183.18 533.81 56842.17 88888.00 2010-12-20 16:33:24.117 354 13182.14 533.93 56842.66 88888.00 2010-12-20 16:33:25.117 354 13181.75 533.44 56842.05 88888.00 2010-12-20 16:33:26.117 354 13182.27 533.44 56842.54 88888.00 2010-12-20 16:33:27.117 354 13182.27 534.18 56842.41 88888.00 2010-12-20 16:33:28.117 354 13182.01 534.06 56843.02 88888.00 2010-12-20 16:33:29.117 354 13180.97 533.44 56841.80 88888.00 2010-12-20 16:33:30.117 354 13180.19 534.92 56841.68 88888.00 2010-12-20 16:33:31.117 354 13181.36 534.43 56841.56 88888.00 2010-12-20 16:33:32.117 354 13181.49 534.18 56841.56 88888.00 2010-12-20 16:33:33.117 354 13182.27 534.31 56842.29 88888.00 2010-12-20 16:33:34.117 354 13181.10 534.06 56842.05 88888.00 2010-12-20 16:33:35.117 354 13180.71 534.43 56842.05 88888.00 2010-12-20 16:33:36.117 354 13181.62 534.43 56842.17 88888.00 2010-12-20 16:33:37.117 354 13182.53 534.43 56841.92 88888.00 2010-12-20 16:33:38.117 354 13180.06 534.18 56841.92 88888.00 2010-12-20 16:33:39.117 354 13181.10 534.68 56841.80 88888.00 2010-12-20 16:33:40.117 354 13180.84 534.06 56842.41 88888.00 2010-12-20 16:33:41.117 354 13182.01 534.55 56842.05 88888.00 2010-12-20 16:33:42.117 354 13182.01 534.68 56842.17 88888.00 2010-12-20 16:33:43.117 354 13182.27 534.80 56841.56 88888.00 2010-12-20 16:33:44.117 354 13183.18 534.55 56842.17 88888.00 2010-12-20 16:33:45.117 354 13182.14 534.31 56841.56 88888.00 2010-12-20 16:33:46.117 354 13182.92 534.31 56841.43 88888.00 2010-12-20 16:33:47.117 354 13182.79 534.68 56842.05 88888.00 2010-12-20 16:33:48.117 354 13182.40 535.30 56842.05 88888.00 2010-12-20 16:33:49.117 354 13182.14 534.31 56842.41 88888.00 2010-12-20 16:33:50.117 354 13182.14 534.31 56841.56 88888.00 2010-12-20 16:33:51.117 354 13182.92 533.31 56842.05 88888.00 2010-12-20 16:33:52.117 354 13183.18 534.06 56841.80 88888.00 2010-12-20 16:33:53.117 354 13183.31 533.69 56842.05 88888.00 2010-12-20 16:33:54.117 354 13182.79 534.31 56841.43 88888.00 2010-12-20 16:33:55.117 354 13183.70 533.69 56841.68 88888.00 2010-12-20 16:33:56.117 354 13183.70 533.19 56842.17 88888.00 2010-12-20 16:33:57.117 354 13184.09 533.56 56841.92 88888.00 2010-12-20 16:33:58.117 354 13183.83 532.94 56841.68 88888.00 2010-12-20 16:33:59.117 354 13184.09 533.81 56841.56 88888.00 2010-12-20 16:34:00.117 354 13184.35 533.81 56841.80 88888.00 2010-12-20 16:34:01.117 354 13184.61 533.56 56841.92 88888.00 2010-12-20 16:34:02.117 354 13184.87 533.56 56842.17 88888.00 2010-12-20 16:34:03.117 354 13184.48 533.19 56842.54 88888.00 2010-12-20 16:34:04.117 354 13185.65 533.07 56841.68 88888.00 2010-12-20 16:34:05.117 354 13184.87 533.44 56841.68 88888.00 2010-12-20 16:34:06.117 354 13185.26 533.44 56841.80 88888.00 2010-12-20 16:34:07.117 354 13185.52 534.06 56841.31 88888.00 2010-12-20 16:34:08.117 354 13183.70 534.06 56841.43 88888.00 2010-12-20 16:34:09.117 354 13183.18 533.19 56840.95 88888.00 2010-12-20 16:34:10.117 354 13183.96 533.19 56841.56 88888.00 2010-12-20 16:34:11.117 354 13185.00 533.19 56842.05 88888.00 2010-12-20 16:34:12.117 354 13183.31 533.19 56842.05 88888.00 2010-12-20 16:34:13.117 354 13182.79 533.31 56841.80 88888.00 2010-12-20 16:34:14.117 354 13181.23 533.93 56841.56 88888.00 2010-12-20 16:34:15.117 354 13180.33 533.31 56842.90 88888.00 2010-12-20 16:34:16.117 354 13180.58 533.44 56841.07 88888.00 2010-12-20 16:34:17.117 354 13181.88 533.44 56841.56 88888.00 2010-12-20 16:34:18.117 354 13180.97 533.44 56842.29 88888.00 2010-12-20 16:34:19.117 354 13179.42 533.19 56841.92 88888.00 2010-12-20 16:34:20.117 354 13179.93 533.44 56841.68 88888.00 2010-12-20 16:34:21.117 354 13179.67 533.69 56841.92 88888.00 2010-12-20 16:34:22.117 354 13179.67 532.82 56841.68 88888.00 2010-12-20 16:34:23.117 354 13179.80 533.44 56842.54 88888.00 2010-12-20 16:34:24.117 354 13178.90 532.94 56842.41 88888.00 2010-12-20 16:34:25.117 354 13171.75 533.19 56842.17 88888.00 2010-12-20 16:34:26.117 354 13178.25 533.07 56842.17 88888.00 2010-12-20 16:34:27.117 354 13181.62 533.81 56841.92 88888.00 2010-12-20 16:34:28.117 354 13182.27 533.31 56841.92 88888.00 2010-12-20 16:34:29.117 354 13181.88 532.82 56841.56 88888.00 2010-12-20 16:34:30.117 354 13181.88 533.44 56841.43 88888.00 2010-12-20 16:34:31.117 354 13181.49 532.70 56841.43 88888.00 2010-12-20 16:34:32.117 354 13182.14 532.94 56841.92 88888.00 2010-12-20 16:34:33.117 354 13181.62 533.07 56841.92 88888.00 2010-12-20 16:34:34.117 354 13182.01 532.94 56841.80 88888.00 2010-12-20 16:34:35.117 354 13180.33 532.70 56842.29 88888.00 2010-12-20 16:34:36.117 354 13182.27 533.19 56841.43 88888.00 2010-12-20 16:34:37.117 354 13181.75 533.56 56841.68 88888.00 2010-12-20 16:34:38.117 354 13183.31 532.82 56842.05 88888.00 2010-12-20 16:34:39.117 354 13182.14 533.44 56842.05 88888.00 2010-12-20 16:34:40.117 354 13182.66 532.70 56842.29 88888.00 2010-12-20 16:34:41.117 354 13182.40 533.07 56841.56 88888.00 2010-12-20 16:34:42.117 354 13181.36 532.57 56842.05 88888.00 2010-12-20 16:34:43.117 354 13182.14 532.82 56842.05 88888.00 2010-12-20 16:34:44.117 354 13181.36 533.19 56841.68 88888.00 2010-12-20 16:34:45.117 354 13183.05 533.44 56842.17 88888.00 2010-12-20 16:34:46.117 354 13182.53 533.69 56842.05 88888.00 2010-12-20 16:34:47.117 354 13181.23 533.19 56841.68 88888.00 2010-12-20 16:34:48.117 354 13181.88 533.07 56841.80 88888.00 2010-12-20 16:34:49.117 354 13182.14 533.19 56841.43 88888.00 2010-12-20 16:34:50.117 354 13182.27 533.19 56841.56 88888.00 2010-12-20 16:34:51.117 354 13181.49 533.31 56841.43 88888.00 2010-12-20 16:34:52.117 354 13179.80 532.82 56841.56 88888.00 2010-12-20 16:34:53.117 354 13179.93 533.56 56841.68 88888.00 2010-12-20 16:34:54.117 354 13180.33 533.56 56842.17 88888.00 2010-12-20 16:34:55.117 354 13181.62 534.06 56842.05 88888.00 2010-12-20 16:34:56.117 354 13182.66 533.69 56841.56 88888.00 2010-12-20 16:34:57.117 354 13182.14 533.19 56841.43 88888.00 2010-12-20 16:34:58.117 354 13181.62 532.70 56841.68 88888.00 2010-12-20 16:34:59.117 354 13180.84 533.31 56840.95 88888.00 2010-12-20 16:35:00.117 354 13180.97 533.69 56841.68 88888.00 2010-12-20 16:35:01.117 354 13180.84 532.45 56841.68 88888.00 2010-12-20 16:35:02.117 354 13180.06 533.69 56841.31 88888.00 2010-12-20 16:35:03.117 354 13180.58 533.44 56841.31 88888.00 2010-12-20 16:35:04.117 354 13180.19 533.44 56841.19 88888.00 2010-12-20 16:35:05.117 354 13182.40 533.44 56841.56 88888.00 2010-12-20 16:35:06.117 354 13182.14 532.82 56841.68 88888.00 2010-12-20 16:35:07.117 354 13182.53 532.82 56841.56 88888.00 2010-12-20 16:35:08.117 354 13181.88 533.07 56841.68 88888.00 2010-12-20 16:35:09.117 354 13181.75 533.56 56841.92 88888.00 2010-12-20 16:35:10.117 354 13182.66 533.07 56841.43 88888.00 2010-12-20 16:35:11.117 354 13182.01 533.31 56840.34 88888.00 2010-12-20 16:35:12.117 354 13181.36 532.82 56841.43 88888.00 2010-12-20 16:35:13.117 354 13181.62 533.31 56840.95 88888.00 2010-12-20 16:35:14.117 354 13182.14 533.31 56841.56 88888.00 2010-12-20 16:35:15.117 354 13181.88 533.93 56841.43 88888.00 2010-12-20 16:35:16.117 354 13182.53 533.44 56841.43 88888.00 2010-12-20 16:35:17.117 354 13183.05 533.19 56841.56 88888.00 2010-12-20 16:35:18.117 354 13183.05 533.81 56841.31 88888.00 2010-12-20 16:35:19.117 354 13182.79 533.07 56841.31 88888.00 2010-12-20 16:35:20.117 354 13183.31 534.06 56841.92 88888.00 2010-12-20 16:35:21.117 354 13183.31 533.31 56840.82 88888.00 2010-12-20 16:35:22.117 354 13183.31 534.18 56841.19 88888.00 2010-12-20 16:35:23.117 354 13183.18 533.93 56841.68 88888.00 2010-12-20 16:35:24.117 354 13182.53 534.18 56841.80 88888.00 2010-12-20 16:35:25.117 354 13183.31 533.81 56841.31 88888.00 2010-12-20 16:35:26.117 354 13183.18 534.43 56841.19 88888.00 2010-12-20 16:35:27.117 354 13182.92 533.93 56841.31 88888.00 2010-12-20 16:35:28.117 354 13183.05 534.92 56841.19 88888.00 2010-12-20 16:35:29.117 354 13183.70 533.93 56841.31 88888.00 2010-12-20 16:35:30.117 354 13183.96 534.18 56841.19 88888.00 2010-12-20 16:35:31.117 354 13183.44 534.06 56841.19 88888.00 2010-12-20 16:35:32.117 354 13183.18 534.18 56842.17 88888.00 2010-12-20 16:35:33.117 354 13183.70 534.92 56841.56 88888.00 2010-12-20 16:35:34.117 354 13183.83 534.43 56841.31 88888.00 2010-12-20 16:35:35.117 354 13183.83 533.93 56841.80 88888.00 2010-12-20 16:35:36.117 354 13183.44 534.92 56842.05 88888.00 2010-12-20 16:35:37.117 354 13182.66 534.55 56841.80 88888.00 2010-12-20 16:35:38.117 354 13183.57 534.68 56841.68 88888.00 2010-12-20 16:35:39.117 354 13182.92 534.55 56841.43 88888.00 2010-12-20 16:35:40.117 354 13183.70 534.43 56841.31 88888.00 2010-12-20 16:35:41.117 354 13183.57 534.31 56841.43 88888.00 2010-12-20 16:35:42.117 354 13183.57 534.43 56841.31 88888.00 2010-12-20 16:35:43.117 354 13183.70 534.43 56841.19 88888.00 2010-12-20 16:35:44.117 354 13183.57 535.17 56842.41 88888.00 2010-12-20 16:35:45.117 354 13184.87 534.68 56841.92 88888.00 2010-12-20 16:35:46.117 354 13184.61 534.68 56841.56 88888.00 2010-12-20 16:35:47.117 354 13183.70 534.43 56842.78 88888.00 2010-12-20 16:35:48.117 354 13184.22 534.06 56841.80 88888.00 2010-12-20 16:35:49.117 354 13184.48 534.55 56841.56 88888.00 2010-12-20 16:35:50.117 354 13185.13 533.81 56841.80 88888.00 2010-12-20 16:35:51.117 354 13184.61 534.18 56841.80 88888.00 2010-12-20 16:35:52.117 354 13185.26 534.06 56842.41 88888.00 2010-12-20 16:35:53.117 354 13184.61 534.31 56841.80 88888.00 2010-12-20 16:35:54.117 354 13184.87 534.92 56842.66 88888.00 2010-12-20 16:35:55.117 354 13185.00 533.93 56841.92 88888.00 2010-12-20 16:35:56.117 354 13183.57 534.18 56842.29 88888.00 2010-12-20 16:35:57.117 354 13183.96 533.69 56842.41 88888.00 2010-12-20 16:35:58.117 354 13183.96 534.43 56842.54 88888.00 2010-12-20 16:35:59.117 354 13184.48 534.43 56842.17 88888.00 2010-12-20 16:36:00.117 354 13183.96 533.81 56842.05 88888.00 2010-12-20 16:36:01.117 354 13183.83 534.18 56842.29 88888.00 2010-12-20 16:36:02.117 354 13183.57 534.43 56842.17 88888.00 2010-12-20 16:36:03.117 354 13183.18 534.31 56842.41 88888.00 2010-12-20 16:36:04.117 354 13182.53 534.31 56842.41 88888.00 2010-12-20 16:36:05.117 354 13182.40 534.68 56841.68 88888.00 2010-12-20 16:36:06.117 354 13182.79 533.93 56841.92 88888.00 2010-12-20 16:36:07.117 354 13183.05 534.31 56841.43 88888.00 2010-12-20 16:36:08.117 354 13183.18 534.80 56842.05 88888.00 2010-12-20 16:36:09.117 354 13183.57 534.06 56841.80 88888.00 2010-12-20 16:36:10.117 354 13183.44 534.18 56841.31 88888.00 2010-12-20 16:36:11.117 354 13183.83 533.81 56842.29 88888.00 2010-12-20 16:36:12.117 354 13182.66 534.18 56841.80 88888.00 2010-12-20 16:36:13.117 354 13183.31 534.43 56841.56 88888.00 2010-12-20 16:36:14.117 354 13182.79 534.31 56841.92 88888.00 2010-12-20 16:36:15.117 354 13183.57 534.43 56841.92 88888.00 2010-12-20 16:36:16.117 354 13183.44 534.68 56841.31 88888.00 2010-12-20 16:36:17.117 354 13183.70 534.68 56842.05 88888.00 2010-12-20 16:36:18.117 354 13183.70 534.31 56842.17 88888.00 2010-12-20 16:36:19.117 354 13183.96 534.68 56842.54 88888.00 2010-12-20 16:36:20.117 354 13183.96 534.92 56842.17 88888.00 2010-12-20 16:36:21.117 354 13184.87 534.80 56841.80 88888.00 2010-12-20 16:36:22.117 354 13184.22 534.31 56841.68 88888.00 2010-12-20 16:36:23.117 354 13184.48 534.43 56841.56 88888.00 2010-12-20 16:36:24.117 354 13184.48 534.18 56842.41 88888.00 2010-12-20 16:36:25.117 354 13185.26 534.80 56842.41 88888.00 2010-12-20 16:36:26.117 354 13184.48 534.31 56842.54 88888.00 2010-12-20 16:36:27.117 354 13184.48 534.80 56842.17 88888.00 2010-12-20 16:36:28.117 354 13183.70 534.31 56842.54 88888.00 2010-12-20 16:36:29.117 354 13184.35 534.55 56841.80 88888.00 2010-12-20 16:36:30.117 354 13183.96 534.80 56842.17 88888.00 2010-12-20 16:36:31.117 354 13185.78 535.42 56842.17 88888.00 2010-12-20 16:36:32.117 354 13184.35 534.43 56842.29 88888.00 2010-12-20 16:36:33.117 354 13183.96 535.54 56841.80 88888.00 2010-12-20 16:36:34.117 354 13183.96 534.80 56841.80 88888.00 2010-12-20 16:36:35.117 354 13180.46 534.55 56842.54 88888.00 2010-12-20 16:36:36.117 354 13181.88 534.55 56842.78 88888.00 2010-12-20 16:36:37.117 354 13180.06 534.43 56841.56 88888.00 2010-12-20 16:36:38.117 354 13180.97 534.31 56842.41 88888.00 2010-12-20 16:36:39.117 354 13181.88 534.43 56841.68 88888.00 2010-12-20 16:36:40.117 354 13184.61 535.17 56842.05 88888.00 2010-12-20 16:36:41.117 354 13183.70 534.68 56842.78 88888.00 2010-12-20 16:36:42.117 354 13179.80 534.92 56841.43 88888.00 2010-12-20 16:36:43.117 354 13181.75 535.05 56841.92 88888.00 2010-12-20 16:36:44.117 354 13186.17 534.68 56842.05 88888.00 2010-12-20 16:36:45.117 354 13184.74 534.68 56842.66 88888.00 2010-12-20 16:36:46.117 354 13181.88 534.92 56842.41 88888.00 2010-12-20 16:36:47.117 354 13182.79 534.80 56841.92 88888.00 2010-12-20 16:36:48.117 354 13186.04 534.43 56842.66 88888.00 2010-12-20 16:36:49.117 354 13182.14 535.30 56842.17 88888.00 2010-12-20 16:36:50.117 354 13183.31 535.05 56842.90 88888.00 2010-12-20 16:36:51.117 354 13185.65 534.55 56842.29 88888.00 2010-12-20 16:36:52.117 354 13180.84 534.68 56842.05 88888.00 2010-12-20 16:36:53.117 354 13186.95 534.55 56842.29 88888.00 2010-12-20 16:36:54.117 354 13184.87 534.18 56842.54 88888.00 2010-12-20 16:36:55.117 354 13183.83 534.18 56842.41 88888.00 2010-12-20 16:36:56.117 354 13184.22 535.17 56842.66 88888.00 2010-12-20 16:36:57.117 354 13182.27 534.43 56841.80 88888.00 2010-12-20 16:36:58.117 354 13180.58 534.55 56841.92 88888.00 2010-12-20 16:36:59.117 354 13180.33 534.68 56842.29 88888.00 2010-12-20 16:37:00.117 354 13179.80 534.55 56842.29 88888.00 2010-12-20 16:37:01.117 354 13179.93 534.92 56842.41 88888.00 2010-12-20 16:37:02.117 354 13181.49 534.68 56842.29 88888.00 2010-12-20 16:37:03.117 354 13180.58 534.06 56842.78 88888.00 2010-12-20 16:37:04.117 354 13180.19 534.31 56842.41 88888.00 2010-12-20 16:37:05.117 354 13179.16 534.43 56842.54 88888.00 2010-12-20 16:37:06.117 354 13179.42 535.17 56842.66 88888.00 2010-12-20 16:37:07.117 354 13178.38 534.06 56842.66 88888.00 2010-12-20 16:37:08.117 354 13177.99 534.43 56842.78 88888.00 2010-12-20 16:37:09.117 354 13179.80 534.80 56842.54 88888.00 2010-12-20 16:37:10.117 354 13176.95 534.68 56842.29 88888.00 2010-12-20 16:37:11.117 354 13181.62 534.80 56842.29 88888.00 2010-12-20 16:37:12.117 354 13179.29 534.43 56842.90 88888.00 2010-12-20 16:37:13.117 354 13179.54 535.05 56843.02 88888.00 2010-12-20 16:37:14.117 354 13178.12 534.55 56841.92 88888.00 2010-12-20 16:37:15.117 354 13182.27 534.31 56843.02 88888.00 2010-12-20 16:37:16.117 354 13181.10 535.17 56841.92 88888.00 2010-12-20 16:37:17.117 354 13174.09 534.06 56842.41 88888.00 2010-12-20 16:37:18.117 354 13180.97 534.55 56842.78 88888.00 2010-12-20 16:37:19.117 354 13178.90 534.55 56842.17 88888.00 2010-12-20 16:37:20.117 354 13178.38 535.17 56842.17 88888.00 2010-12-20 16:37:21.117 354 13179.29 534.92 56842.54 88888.00 2010-12-20 16:37:22.117 354 13178.51 534.80 56841.68 88888.00 2010-12-20 16:37:23.117 354 13178.64 534.68 56842.05 88888.00 2010-12-20 16:37:24.117 354 13179.29 535.17 56841.92 88888.00 2010-12-20 16:37:25.117 354 13179.42 534.80 56842.05 88888.00 2010-12-20 16:37:26.117 354 13180.46 534.06 56842.29 88888.00 2010-12-20 16:37:27.117 354 13179.42 534.68 56842.17 88888.00 2010-12-20 16:37:28.117 354 13179.80 534.31 56842.05 88888.00 2010-12-20 16:37:29.117 354 13179.54 534.31 56842.17 88888.00 2010-12-20 16:37:30.117 354 13180.46 534.92 56842.66 88888.00 2010-12-20 16:37:31.117 354 13180.06 533.81 56842.29 88888.00 2010-12-20 16:37:32.117 354 13179.03 534.18 56842.17 88888.00 2010-12-20 16:37:33.117 354 13179.16 533.93 56841.80 88888.00 2010-12-20 16:37:34.117 354 13179.03 534.31 56842.54 88888.00 2010-12-20 16:37:35.117 354 13178.38 534.31 56843.02 88888.00 2010-12-20 16:37:36.117 354 13179.03 533.56 56842.41 88888.00 2010-12-20 16:37:37.117 354 13179.67 534.68 56842.05 88888.00 2010-12-20 16:37:38.117 354 13179.80 534.80 56842.78 88888.00 2010-12-20 16:37:39.117 354 13179.42 534.43 56842.66 88888.00 2010-12-20 16:37:40.117 354 13179.54 534.43 56841.92 88888.00 2010-12-20 16:37:41.117 354 13179.42 534.43 56842.05 88888.00 2010-12-20 16:37:42.117 354 13179.29 533.81 56842.05 88888.00 2010-12-20 16:37:43.117 354 13179.80 534.43 56843.02 88888.00 2010-12-20 16:37:44.117 354 13179.29 534.68 56842.29 88888.00 2010-12-20 16:37:45.117 354 13179.80 534.18 56841.68 88888.00 2010-12-20 16:37:46.117 354 13179.80 534.43 56842.05 88888.00 2010-12-20 16:37:47.117 354 13178.64 535.30 56842.17 88888.00 2010-12-20 16:37:48.117 354 13177.34 534.55 56841.92 88888.00 2010-12-20 16:37:49.117 354 13177.60 534.55 56841.68 88888.00 2010-12-20 16:37:50.117 354 13179.42 534.80 56842.17 88888.00 2010-12-20 16:37:51.117 354 13179.54 533.93 56841.80 88888.00 2010-12-20 16:37:52.117 354 13179.29 534.43 56841.43 88888.00 2010-12-20 16:37:53.117 354 13179.29 534.31 56842.29 88888.00 2010-12-20 16:37:54.117 354 13179.29 534.68 56842.54 88888.00 2010-12-20 16:37:55.117 354 13179.93 534.06 56842.54 88888.00 2010-12-20 16:37:56.117 354 13179.67 534.68 56842.17 88888.00 2010-12-20 16:37:57.117 354 13179.29 534.55 56843.02 88888.00 2010-12-20 16:37:58.117 354 13179.42 534.43 56842.05 88888.00 2010-12-20 16:37:59.117 354 13179.29 534.43 56842.41 88888.00 2010-12-20 16:38:00.117 354 13179.54 534.43 56842.05 88888.00 2010-12-20 16:38:01.117 354 13179.67 534.06 56841.43 88888.00 2010-12-20 16:38:02.117 354 13179.16 534.43 56842.05 88888.00 2010-12-20 16:38:03.117 354 13179.03 534.31 56842.54 88888.00 2010-12-20 16:38:04.117 354 13180.06 534.68 56842.05 88888.00 2010-12-20 16:38:05.117 354 13179.16 533.81 56842.17 88888.00 2010-12-20 16:38:06.117 354 13179.42 534.06 56841.68 88888.00 2010-12-20 16:38:07.117 354 13180.46 533.56 56842.66 88888.00 2010-12-20 16:38:08.117 354 13179.67 534.55 56842.54 88888.00 2010-12-20 16:38:09.117 354 13179.93 533.93 56841.80 88888.00 2010-12-20 16:38:10.117 354 13180.58 534.43 56841.31 88888.00 2010-12-20 16:38:11.117 354 13180.33 534.55 56841.31 88888.00 2010-12-20 16:38:12.117 354 13179.93 533.69 56842.17 88888.00 2010-12-20 16:38:13.117 354 13180.58 533.69 56841.80 88888.00 2010-12-20 16:38:14.117 354 13180.33 534.06 56842.29 88888.00 2010-12-20 16:38:15.117 354 13180.84 534.06 56841.56 88888.00 2010-12-20 16:38:16.117 354 13180.58 534.06 56842.05 88888.00 2010-12-20 16:38:17.117 354 13181.10 533.69 56841.56 88888.00 2010-12-20 16:38:18.117 354 13181.49 534.43 56841.80 88888.00 2010-12-20 16:38:19.117 354 13179.67 533.81 56841.80 88888.00 2010-12-20 16:38:20.117 354 13180.33 533.93 56841.56 88888.00 2010-12-20 16:38:21.117 354 13180.71 533.93 56841.92 88888.00 2010-12-20 16:38:22.117 354 13180.46 534.18 56842.05 88888.00 2010-12-20 16:38:23.117 354 13180.46 534.18 56841.56 88888.00 2010-12-20 16:38:24.117 354 13179.80 534.31 56841.31 88888.00 2010-12-20 16:38:25.117 354 13180.33 534.80 56841.68 88888.00 2010-12-20 16:38:26.117 354 13178.77 534.18 56841.43 88888.00 2010-12-20 16:38:27.117 354 13179.80 533.44 56841.68 88888.00 2010-12-20 16:38:28.117 354 13180.06 534.31 56841.19 88888.00 2010-12-20 16:38:29.117 354 13180.46 534.55 56841.56 88888.00 2010-12-20 16:38:30.117 354 13179.03 534.55 56841.68 88888.00 2010-12-20 16:38:31.117 354 13179.54 534.18 56841.19 88888.00 2010-12-20 16:38:32.117 354 13180.33 535.05 56841.31 88888.00 2010-12-20 16:38:33.117 354 13179.54 534.43 56841.80 88888.00 2010-12-20 16:38:34.117 354 13178.51 534.43 56841.31 88888.00 2010-12-20 16:38:35.117 354 13179.67 534.55 56841.19 88888.00 2010-12-20 16:38:36.117 354 13179.42 534.68 56841.19 88888.00 2010-12-20 16:38:37.117 354 13179.42 534.92 56841.19 88888.00 2010-12-20 16:38:38.117 354 13179.29 534.68 56841.31 88888.00 2010-12-20 16:38:39.117 354 13179.54 534.80 56841.19 88888.00 2010-12-20 16:38:40.117 354 13179.54 534.31 56841.19 88888.00 2010-12-20 16:38:41.117 354 13179.67 534.43 56841.07 88888.00 2010-12-20 16:38:42.117 354 13180.19 534.68 56841.43 88888.00 2010-12-20 16:38:43.117 354 13180.19 534.55 56841.56 88888.00 2010-12-20 16:38:44.117 354 13180.46 533.93 56841.19 88888.00 2010-12-20 16:38:45.117 354 13180.19 534.06 56840.82 88888.00 2010-12-20 16:38:46.117 354 13180.33 534.18 56841.31 88888.00 2010-12-20 16:38:47.117 354 13179.93 534.68 56841.31 88888.00 2010-12-20 16:38:48.117 354 13179.93 534.55 56841.31 88888.00 2010-12-20 16:38:49.117 354 13180.33 534.43 56841.43 88888.00 2010-12-20 16:38:50.117 354 13179.80 533.93 56841.19 88888.00 2010-12-20 16:38:51.117 354 13180.33 534.18 56841.43 88888.00 2010-12-20 16:38:52.117 354 13180.58 534.80 56840.58 88888.00 2010-12-20 16:38:53.117 354 13180.58 534.18 56840.95 88888.00 2010-12-20 16:38:54.117 354 13180.33 534.31 56840.21 88888.00 2010-12-20 16:38:55.117 354 13180.46 534.31 56841.19 88888.00 2010-12-20 16:38:56.117 354 13180.46 533.93 56840.95 88888.00 2010-12-20 16:38:57.117 354 13180.84 534.31 56841.31 88888.00 2010-12-20 16:38:58.117 354 13180.71 533.93 56841.31 88888.00 2010-12-20 16:38:59.117 354 13180.97 533.69 56840.82 88888.00 2010-12-20 16:39:00.117 354 13180.19 534.18 56840.34 88888.00 2010-12-20 16:39:01.117 354 13181.88 534.06 56840.82 88888.00 2010-12-20 16:39:02.117 354 13180.33 534.92 56840.70 88888.00 2010-12-20 16:39:03.117 354 13181.10 535.42 56841.43 88888.00 2010-12-20 16:39:04.117 354 13181.23 534.80 56840.95 88888.00 2010-12-20 16:39:05.117 354 13180.84 534.43 56840.95 88888.00 2010-12-20 16:39:06.117 354 13181.23 535.30 56841.56 88888.00 2010-12-20 16:39:07.117 354 13180.58 535.05 56841.43 88888.00 2010-12-20 16:39:08.117 354 13180.19 534.43 56841.31 88888.00 2010-12-20 16:39:09.117 354 13180.84 534.43 56840.95 88888.00 2010-12-20 16:39:10.117 354 13180.33 534.92 56840.95 88888.00 2010-12-20 16:39:11.117 354 13180.06 535.05 56841.07 88888.00 2010-12-20 16:39:12.117 354 13180.71 535.17 56841.56 88888.00 2010-12-20 16:39:13.117 354 13180.19 534.55 56841.43 88888.00 2010-12-20 16:39:14.117 354 13179.67 534.55 56840.82 88888.00 2010-12-20 16:39:15.117 354 13180.58 534.80 56841.07 88888.00 2010-12-20 16:39:16.117 354 13178.90 534.55 56841.43 88888.00 2010-12-20 16:39:17.117 354 13178.90 534.92 56841.31 88888.00 2010-12-20 16:39:18.117 354 13180.46 536.04 56840.82 88888.00 2010-12-20 16:39:19.117 354 13180.46 535.05 56841.19 88888.00 2010-12-20 16:39:20.117 354 13180.06 534.68 56840.09 88888.00 2010-12-20 16:39:21.117 354 13180.06 535.05 56841.31 88888.00 2010-12-20 16:39:22.117 354 13179.03 534.55 56841.07 88888.00 2010-12-20 16:39:23.117 354 13178.90 534.43 56841.80 88888.00 2010-12-20 16:39:24.117 354 13179.29 534.68 56841.07 88888.00 2010-12-20 16:39:25.117 354 13178.90 534.31 56841.31 88888.00 2010-12-20 16:39:26.117 354 13179.80 535.05 56841.31 88888.00 2010-12-20 16:39:27.117 354 13179.67 534.43 56841.31 88888.00 2010-12-20 16:39:28.117 354 13179.67 534.68 56841.07 88888.00 2010-12-20 16:39:29.117 354 13176.95 535.30 56841.07 88888.00 2010-12-20 16:39:30.117 354 13177.34 535.42 56841.43 88888.00 2010-12-20 16:39:31.117 354 13176.82 534.55 56841.19 88888.00 2010-12-20 16:39:32.117 354 13174.48 534.92 56840.70 88888.00 2010-12-20 16:39:33.117 354 13174.35 535.05 56841.31 88888.00 2010-12-20 16:39:34.117 354 13175.13 535.05 56841.56 88888.00 2010-12-20 16:39:35.117 354 13174.87 535.05 56841.31 88888.00 2010-12-20 16:39:36.117 354 13175.39 534.55 56840.82 88888.00 2010-12-20 16:39:37.117 354 13174.09 535.79 56840.70 88888.00 2010-12-20 16:39:38.117 354 13174.87 534.43 56841.31 88888.00 2010-12-20 16:39:39.117 354 13175.26 534.80 56841.43 88888.00 2010-12-20 16:39:40.117 354 13175.78 534.92 56841.07 88888.00 2010-12-20 16:39:41.117 354 13176.04 535.17 56841.56 88888.00 2010-12-20 16:39:42.117 354 13176.30 534.55 56841.56 88888.00 2010-12-20 16:39:43.117 354 13177.08 535.30 56841.31 88888.00 2010-12-20 16:39:44.117 354 13176.95 535.30 56841.19 88888.00 2010-12-20 16:39:45.117 354 13178.51 535.30 56842.17 88888.00 2010-12-20 16:39:46.117 354 13178.12 535.92 56841.68 88888.00 2010-12-20 16:39:47.117 354 13179.29 535.30 56841.68 88888.00 2010-12-20 16:39:48.117 354 13178.38 535.67 56841.80 88888.00 2010-12-20 16:39:49.117 354 13178.64 535.67 56841.31 88888.00 2010-12-20 16:39:50.117 354 13179.29 535.30 56841.56 88888.00 2010-12-20 16:39:51.117 354 13178.90 535.54 56841.80 88888.00 2010-12-20 16:39:52.117 354 13179.29 535.42 56842.29 88888.00 2010-12-20 16:39:53.117 354 13179.67 535.67 56841.92 88888.00 2010-12-20 16:39:54.117 354 13177.73 535.79 56841.92 88888.00 2010-12-20 16:39:55.117 354 13177.99 535.54 56842.05 88888.00 2010-12-20 16:39:56.117 354 13177.60 535.92 56841.56 88888.00 2010-12-20 16:39:57.117 354 13177.47 535.54 56842.05 88888.00 2010-12-20 16:39:58.117 354 13176.56 536.29 56841.19 88888.00 2010-12-20 16:39:59.117 354 13177.34 535.67 56841.56 88888.00 2010-12-20 16:40:00.117 354 13178.51 535.54 56841.92 88888.00 2010-12-20 16:40:01.117 354 13176.17 536.16 56842.41 88888.00 2010-12-20 16:40:02.117 354 13178.25 534.92 56842.54 88888.00 2010-12-20 16:40:03.117 354 13178.51 535.42 56842.17 88888.00 2010-12-20 16:40:04.117 354 13179.93 534.92 56842.29 88888.00 2010-12-20 16:40:05.117 354 13179.93 535.54 56842.05 88888.00 2010-12-20 16:40:06.117 354 13179.54 535.79 56842.05 88888.00 2010-12-20 16:40:07.117 354 13179.03 534.68 56841.56 88888.00 2010-12-20 16:40:08.117 354 13179.16 534.31 56842.54 88888.00 2010-12-20 16:40:09.117 354 13180.46 535.67 56842.41 88888.00 2010-12-20 16:40:10.117 354 13179.80 535.17 56841.92 88888.00 2010-12-20 16:40:11.117 354 13178.90 535.42 56841.56 88888.00 2010-12-20 16:40:12.117 354 13179.54 535.05 56842.17 88888.00 2010-12-20 16:40:13.117 354 13180.19 535.05 56842.29 88888.00 2010-12-20 16:40:14.117 354 13179.67 535.54 56842.54 88888.00 2010-12-20 16:40:15.117 354 13179.54 534.68 56841.92 88888.00 2010-12-20 16:40:16.117 354 13180.06 535.67 56842.29 88888.00 2010-12-20 16:40:17.117 354 13179.93 534.92 56842.05 88888.00 2010-12-20 16:40:18.117 354 13179.54 535.54 56841.31 88888.00 2010-12-20 16:40:19.117 354 13181.10 535.54 56842.54 88888.00 2010-12-20 16:40:20.117 354 13179.93 535.67 56842.29 88888.00 2010-12-20 16:40:21.117 354 13179.42 534.80 56842.17 88888.00 2010-12-20 16:40:22.117 354 13179.67 534.43 56842.54 88888.00 2010-12-20 16:40:23.117 354 13180.33 534.68 56841.92 88888.00 2010-12-20 16:40:24.117 354 13180.06 535.30 56841.80 88888.00 2010-12-20 16:40:25.117 354 13180.33 535.17 56842.78 88888.00 2010-12-20 16:40:26.117 354 13180.33 534.68 56841.92 88888.00 2010-12-20 16:40:27.117 354 13180.46 535.42 56842.17 88888.00 2010-12-20 16:40:28.117 354 13179.67 534.92 56842.17 88888.00 2010-12-20 16:40:29.117 354 13180.84 535.92 56841.92 88888.00 2010-12-20 16:40:30.117 354 13180.46 534.92 56842.17 88888.00 2010-12-20 16:40:31.117 354 13180.58 534.92 56841.80 88888.00 2010-12-20 16:40:32.117 354 13180.33 535.05 56842.29 88888.00 2010-12-20 16:40:33.117 354 13181.23 534.92 56842.17 88888.00 2010-12-20 16:40:34.117 354 13179.54 535.54 56842.29 88888.00 2010-12-20 16:40:35.117 354 13180.58 534.55 56841.68 88888.00 2010-12-20 16:40:36.117 354 13179.67 534.55 56842.41 88888.00 2010-12-20 16:40:37.117 354 13180.06 534.55 56842.05 88888.00 2010-12-20 16:40:38.117 354 13180.33 534.80 56841.80 88888.00 2010-12-20 16:40:39.117 354 13180.71 534.92 56842.17 88888.00 2010-12-20 16:40:40.117 354 13181.88 535.42 56841.68 88888.00 2010-12-20 16:40:41.117 354 13181.49 535.17 56841.56 88888.00 2010-12-20 16:40:42.117 354 13182.66 534.80 56841.56 88888.00 2010-12-20 16:40:43.117 354 13182.53 535.17 56842.29 88888.00 2010-12-20 16:40:44.117 354 13181.62 535.54 56842.17 88888.00 2010-12-20 16:40:45.117 354 13180.84 534.68 56841.92 88888.00 2010-12-20 16:40:46.117 354 13180.71 534.43 56842.17 88888.00 2010-12-20 16:40:47.117 354 13181.75 535.42 56841.80 88888.00 2010-12-20 16:40:48.117 354 13181.36 534.18 56842.90 88888.00 2010-12-20 16:40:49.117 354 13180.46 534.80 56842.41 88888.00 2010-12-20 16:40:50.117 354 13182.79 535.17 56842.17 88888.00 2010-12-20 16:40:51.117 354 13181.75 534.55 56842.54 88888.00 2010-12-20 16:40:52.117 354 13181.62 535.54 56841.92 88888.00 2010-12-20 16:40:53.117 354 13181.36 535.30 56842.17 88888.00 2010-12-20 16:40:54.117 354 13181.75 534.80 56842.41 88888.00 2010-12-20 16:40:55.117 354 13181.49 535.42 56841.92 88888.00 2010-12-20 16:40:56.117 354 13180.71 534.80 56841.56 88888.00 2010-12-20 16:40:57.117 354 13181.23 535.17 56842.05 88888.00 2010-12-20 16:40:58.117 354 13179.54 534.18 56842.90 88888.00 2010-12-20 16:40:59.117 354 13179.67 534.80 56842.41 88888.00 2010-12-20 16:41:00.117 354 13179.67 534.55 56842.41 88888.00 2010-12-20 16:41:01.117 354 13179.93 534.43 56841.92 88888.00 2010-12-20 16:41:02.117 354 13179.16 534.68 56842.29 88888.00 2010-12-20 16:41:03.117 354 13180.33 534.55 56840.95 88888.00 2010-12-20 16:41:04.117 354 13180.06 535.05 56841.56 88888.00 2010-12-20 16:41:05.117 354 13179.03 534.68 56841.43 88888.00 2010-12-20 16:41:06.117 354 13180.19 534.43 56841.56 88888.00 2010-12-20 16:41:07.117 354 13179.16 534.92 56841.92 88888.00 2010-12-20 16:41:08.117 354 13180.06 535.30 56841.56 88888.00 2010-12-20 16:41:09.117 354 13180.84 534.43 56842.05 88888.00 2010-12-20 16:41:10.117 354 13180.84 534.55 56841.43 88888.00 2010-12-20 16:41:11.117 354 13180.97 534.55 56841.56 88888.00 2010-12-20 16:41:12.117 354 13181.23 534.80 56841.43 88888.00 2010-12-20 16:41:13.117 354 13182.01 534.68 56842.29 88888.00 2010-12-20 16:41:14.117 354 13181.10 534.92 56842.17 88888.00 2010-12-20 16:41:15.117 354 13181.62 535.17 56841.19 88888.00 2010-12-20 16:41:16.117 354 13182.53 535.05 56842.78 88888.00 2010-12-20 16:41:17.117 354 13181.36 534.68 56841.92 88888.00 2010-12-20 16:41:18.117 354 13182.79 534.31 56841.31 88888.00 2010-12-20 16:41:19.117 354 13182.79 534.43 56841.80 88888.00 2010-12-20 16:41:20.117 354 13183.05 534.43 56841.31 88888.00 2010-12-20 16:41:21.117 354 13182.66 534.55 56842.66 88888.00 2010-12-20 16:41:22.117 354 13182.53 534.68 56841.80 88888.00 2010-12-20 16:41:23.117 354 13183.57 534.80 56842.54 88888.00 2010-12-20 16:41:24.117 354 13183.05 534.80 56842.17 88888.00 2010-12-20 16:41:25.117 354 13183.05 534.80 56841.31 88888.00 2010-12-20 16:41:26.117 354 13183.96 534.92 56841.80 88888.00 2010-12-20 16:41:27.117 354 13183.18 534.68 56841.43 88888.00 2010-12-20 16:41:28.117 354 13183.96 534.43 56841.56 88888.00 2010-12-20 16:41:29.117 354 13183.96 534.80 56841.56 88888.00 2010-12-20 16:41:30.117 354 13183.70 535.17 56841.68 88888.00 2010-12-20 16:41:31.117 354 13183.96 534.55 56841.68 88888.00 2010-12-20 16:41:32.117 354 13184.09 534.31 56842.05 88888.00 2010-12-20 16:41:33.117 354 13184.35 535.05 56841.92 88888.00 2010-12-20 16:41:34.117 354 13184.35 534.43 56841.56 88888.00 2010-12-20 16:41:35.117 354 13184.61 534.80 56841.80 88888.00 2010-12-20 16:41:36.117 354 13183.70 534.55 56841.92 88888.00 2010-12-20 16:41:37.117 354 13184.09 535.17 56842.17 88888.00 2010-12-20 16:41:38.117 354 13183.31 534.80 56841.43 88888.00 2010-12-20 16:41:39.117 354 13183.96 534.31 56841.56 88888.00 2010-12-20 16:41:40.117 354 13182.92 534.55 56841.68 88888.00 2010-12-20 16:41:41.117 354 13183.31 534.92 56842.05 88888.00 2010-12-20 16:41:42.117 354 13183.05 535.05 56841.56 88888.00 2010-12-20 16:41:43.117 354 13183.70 534.43 56841.43 88888.00 2010-12-20 16:41:44.117 354 13183.18 535.30 56841.07 88888.00 2010-12-20 16:41:45.117 354 13183.18 535.54 56841.43 88888.00 2010-12-20 16:41:46.117 354 13183.18 534.80 56841.43 88888.00 2010-12-20 16:41:47.117 354 13183.44 534.43 56841.19 88888.00 2010-12-20 16:41:48.117 354 13183.18 534.80 56841.56 88888.00 2010-12-20 16:41:49.117 354 13184.09 534.80 56841.07 88888.00 2010-12-20 16:41:50.117 354 13182.40 534.92 56841.19 88888.00 2010-12-20 16:41:51.117 354 13183.18 534.55 56841.43 88888.00 2010-12-20 16:41:52.117 354 13182.53 534.68 56840.95 88888.00 2010-12-20 16:41:53.117 354 13183.44 534.68 56841.07 88888.00 2010-12-20 16:41:54.117 354 13183.83 534.31 56842.17 88888.00 2010-12-20 16:41:55.117 354 13184.35 534.55 56841.19 88888.00 2010-12-20 16:41:56.117 354 13184.09 534.55 56841.43 88888.00 2010-12-20 16:41:57.117 354 13184.22 534.31 56840.95 88888.00 2010-12-20 16:41:58.117 354 13185.52 533.93 56840.82 88888.00 2010-12-20 16:41:59.117 354 13184.87 535.17 56840.70 88888.00 2010-12-20 16:42:00.117 354 13185.26 533.93 56840.95 88888.00 2010-12-20 16:42:01.117 354 13185.26 534.06 56840.46 88888.00 2010-12-20 16:42:02.117 354 13186.43 534.92 56841.56 88888.00 2010-12-20 16:42:03.117 354 13185.78 534.80 56840.70 88888.00 2010-12-20 16:42:04.117 354 13185.39 534.80 56841.43 88888.00 2010-12-20 16:42:05.117 354 13186.17 535.17 56841.07 88888.00 2010-12-20 16:42:06.117 354 13185.52 535.05 56841.19 88888.00 2010-12-20 16:42:07.117 354 13185.91 534.43 56841.31 88888.00 2010-12-20 16:42:08.117 354 13185.65 534.43 56841.43 88888.00 2010-12-20 16:42:09.117 354 13185.26 534.55 56841.56 88888.00 2010-12-20 16:42:10.117 354 13185.13 534.92 56841.19 88888.00 2010-12-20 16:42:11.117 354 13185.91 534.68 56840.95 88888.00 2010-12-20 16:42:12.117 354 13186.82 534.80 56840.82 88888.00 2010-12-20 16:42:13.117 354 13186.56 534.43 56840.82 88888.00 2010-12-20 16:42:14.117 354 13186.56 535.05 56841.19 88888.00 2010-12-20 16:42:15.117 354 13186.69 534.92 56840.34 88888.00 2010-12-20 16:42:16.117 354 13187.21 534.06 56840.95 88888.00 2010-12-20 16:42:17.117 354 13187.99 534.55 56840.95 88888.00 2010-12-20 16:42:18.117 354 13186.82 534.68 56841.31 88888.00 2010-12-20 16:42:19.117 354 13186.30 535.17 56840.70 88888.00 2010-12-20 16:42:20.117 354 13185.91 534.31 56841.07 88888.00 2010-12-20 16:42:21.117 354 13186.17 534.31 56840.95 88888.00 2010-12-20 16:42:22.117 354 13186.56 534.68 56841.80 88888.00 2010-12-20 16:42:23.117 354 13186.30 534.18 56841.31 88888.00 2010-12-20 16:42:24.117 354 13186.04 533.93 56841.07 88888.00 2010-12-20 16:42:25.117 354 13186.56 535.30 56841.92 88888.00 2010-12-20 16:42:26.117 354 13186.04 534.06 56841.07 88888.00 2010-12-20 16:42:27.117 354 13186.04 534.55 56841.31 88888.00 2010-12-20 16:42:28.117 354 13186.17 533.81 56842.05 88888.00 2010-12-20 16:42:29.117 354 13185.91 534.43 56841.19 88888.00 2010-12-20 16:42:30.117 354 13185.91 534.43 56840.58 88888.00 2010-12-20 16:42:31.117 354 13185.39 534.06 56840.82 88888.00 2010-12-20 16:42:32.117 354 13186.17 534.55 56841.19 88888.00 2010-12-20 16:42:33.117 354 13186.43 533.81 56839.97 88888.00 2010-12-20 16:42:34.117 354 13185.65 534.92 56840.82 88888.00 2010-12-20 16:42:35.117 354 13186.56 533.93 56841.31 88888.00 2010-12-20 16:42:36.117 354 13186.30 534.06 56840.95 88888.00 2010-12-20 16:42:37.117 354 13185.39 534.43 56840.82 88888.00 2010-12-20 16:42:38.117 354 13185.39 534.18 56841.19 88888.00 2010-12-20 16:42:39.117 354 13186.17 534.18 56841.31 88888.00 2010-12-20 16:42:40.117 354 13185.91 533.44 56840.70 88888.00 2010-12-20 16:42:41.117 354 13185.78 534.18 56840.58 88888.00 2010-12-20 16:42:42.117 354 13185.65 534.43 56840.95 88888.00 2010-12-20 16:42:43.117 354 13186.30 534.18 56840.70 88888.00 2010-12-20 16:42:44.117 354 13185.78 533.44 56840.95 88888.00 2010-12-20 16:42:45.117 354 13185.78 533.81 56840.70 88888.00 2010-12-20 16:42:46.117 354 13187.08 534.31 56840.58 88888.00 2010-12-20 16:42:47.117 354 13186.43 534.43 56840.82 88888.00 2010-12-20 16:42:48.117 354 13187.34 534.18 56840.34 88888.00 2010-12-20 16:42:49.117 354 13186.56 533.93 56840.34 88888.00 2010-12-20 16:42:50.117 354 13187.08 533.93 56840.82 88888.00 2010-12-20 16:42:51.117 354 13187.73 534.43 56840.46 88888.00 2010-12-20 16:42:52.117 354 13186.56 534.55 56840.82 88888.00 2010-12-20 16:42:53.117 354 13186.95 534.31 56840.82 88888.00 2010-12-20 16:42:54.117 354 13187.21 534.06 56840.46 88888.00 2010-12-20 16:42:55.117 354 13187.34 534.06 56840.82 88888.00 2010-12-20 16:42:56.117 354 13187.60 534.18 56840.70 88888.00 2010-12-20 16:42:57.117 354 13187.47 533.93 56840.34 88888.00 2010-12-20 16:42:58.117 354 13187.86 534.06 56840.95 88888.00 2010-12-20 16:42:59.117 354 13187.60 533.69 56840.70 88888.00 2010-12-20 16:43:00.117 354 13187.73 534.68 56840.82 88888.00 2010-12-20 16:43:01.117 354 13187.47 534.55 56840.46 88888.00 2010-12-20 16:43:02.117 354 13187.34 534.31 56839.97 88888.00 2010-12-20 16:43:03.117 354 13187.34 534.43 56841.19 88888.00 2010-12-20 16:43:04.117 354 13187.21 534.68 56840.82 88888.00 2010-12-20 16:43:05.117 354 13187.47 534.43 56840.21 88888.00 2010-12-20 16:43:06.117 354 13187.34 534.43 56840.95 88888.00 2010-12-20 16:43:07.117 354 13186.95 534.18 56840.34 88888.00 2010-12-20 16:43:08.117 354 13185.39 534.92 56841.07 88888.00 2010-12-20 16:43:09.117 354 13185.91 535.17 56841.19 88888.00 2010-12-20 16:43:10.117 354 13185.39 534.92 56841.07 88888.00 2010-12-20 16:43:11.117 354 13185.65 534.92 56840.58 88888.00 2010-12-20 16:43:12.117 354 13186.04 534.43 56840.21 88888.00 2010-12-20 16:43:13.117 354 13185.52 534.43 56840.70 88888.00 2010-12-20 16:43:14.117 354 13185.78 534.68 56840.70 88888.00 2010-12-20 16:43:15.117 354 13185.91 534.68 56840.70 88888.00 2010-12-20 16:43:16.117 354 13185.00 535.05 56840.58 88888.00 2010-12-20 16:43:17.117 354 13185.78 534.55 56840.34 88888.00 2010-12-20 16:43:18.117 354 13185.13 534.68 56840.34 88888.00 2010-12-20 16:43:19.117 354 13184.87 534.06 56840.82 88888.00 2010-12-20 16:43:20.117 354 13185.00 535.17 56840.46 88888.00 2010-12-20 16:43:21.117 354 13185.13 534.18 56840.34 88888.00 2010-12-20 16:43:22.117 354 13186.04 534.92 56840.34 88888.00 2010-12-20 16:43:23.117 354 13186.04 534.68 56840.21 88888.00 2010-12-20 16:43:24.117 354 13186.04 534.06 56840.70 88888.00 2010-12-20 16:43:25.117 354 13185.52 534.43 56840.58 88888.00 2010-12-20 16:43:26.117 354 13185.91 534.68 56840.82 88888.00 2010-12-20 16:43:27.117 354 13185.65 534.55 56840.46 88888.00 2010-12-20 16:43:28.117 354 13185.26 534.55 56840.34 88888.00 2010-12-20 16:43:29.117 354 13184.61 535.05 56840.34 88888.00 2010-12-20 16:43:30.117 354 13185.52 534.68 56840.82 88888.00 2010-12-20 16:43:31.117 354 13185.13 534.43 56840.58 88888.00 2010-12-20 16:43:32.117 354 13184.87 534.80 56840.95 88888.00 2010-12-20 16:43:33.117 354 13184.87 534.18 56840.82 88888.00 2010-12-20 16:43:34.117 354 13185.26 535.05 56840.58 88888.00 2010-12-20 16:43:35.117 354 13184.87 534.43 56840.09 88888.00 2010-12-20 16:43:36.117 354 13185.91 534.68 56840.46 88888.00 2010-12-20 16:43:37.117 354 13184.48 534.92 56840.95 88888.00 2010-12-20 16:43:38.117 354 13183.96 534.18 56839.97 88888.00 2010-12-20 16:43:39.117 354 13183.70 534.68 56839.97 88888.00 2010-12-20 16:43:40.117 354 13183.96 534.43 56840.95 88888.00 2010-12-20 16:43:41.117 354 13184.09 535.05 56840.21 88888.00 2010-12-20 16:43:42.117 354 13184.09 534.80 56840.21 88888.00 2010-12-20 16:43:43.117 354 13185.13 534.55 56840.46 88888.00 2010-12-20 16:43:44.117 354 13184.48 535.05 56840.58 88888.00 2010-12-20 16:43:45.117 354 13184.48 535.17 56840.09 88888.00 2010-12-20 16:43:46.117 354 13184.74 534.68 56840.09 88888.00 2010-12-20 16:43:47.117 354 13184.87 534.55 56840.21 88888.00 2010-12-20 16:43:48.117 354 13185.52 535.42 56840.58 88888.00 2010-12-20 16:43:49.117 354 13184.48 534.68 56840.58 88888.00 2010-12-20 16:43:50.117 354 13185.65 534.92 56839.60 88888.00 2010-12-20 16:43:51.117 354 13186.69 535.05 56840.46 88888.00 2010-12-20 16:43:52.117 354 13186.82 534.43 56840.46 88888.00 2010-12-20 16:43:53.117 354 13186.95 535.17 56840.46 88888.00 2010-12-20 16:43:54.117 354 13186.82 534.18 56839.97 88888.00 2010-12-20 16:43:55.117 354 13187.08 534.68 56839.97 88888.00 2010-12-20 16:43:56.117 354 13185.65 534.92 56840.46 88888.00 2010-12-20 16:43:57.117 354 13187.08 534.43 56840.70 88888.00 2010-12-20 16:43:58.117 354 13186.56 534.92 56839.97 88888.00 2010-12-20 16:43:59.117 354 13185.26 534.68 56840.09 88888.00 2010-12-20 16:44:00.117 354 13186.56 535.05 56840.58 88888.00 2010-12-20 16:44:01.117 354 13186.30 535.05 56840.21 88888.00 2010-12-20 16:44:02.117 354 13184.87 534.55 56840.46 88888.00 2010-12-20 16:44:03.117 354 13186.43 534.18 56839.97 88888.00 2010-12-20 16:44:04.117 354 13186.30 534.55 56840.34 88888.00 2010-12-20 16:44:05.117 354 13186.04 534.80 56840.70 88888.00 2010-12-20 16:44:06.117 354 13185.65 534.80 56840.09 88888.00 2010-12-20 16:44:07.117 354 13185.39 534.43 56839.84 88888.00 2010-12-20 16:44:08.117 354 13185.26 535.05 56840.70 88888.00 2010-12-20 16:44:09.117 354 13186.04 534.43 56839.36 88888.00 2010-12-20 16:44:10.117 354 13186.17 534.31 56840.09 88888.00 2010-12-20 16:44:11.117 354 13185.52 534.18 56840.09 88888.00 2010-12-20 16:44:12.117 354 13185.52 534.31 56839.48 88888.00 2010-12-20 16:44:13.117 354 13185.39 534.31 56840.34 88888.00 2010-12-20 16:44:14.117 354 13183.96 533.56 56840.58 88888.00 2010-12-20 16:44:15.117 354 13185.39 534.80 56839.60 88888.00 2010-12-20 16:44:16.117 354 13185.52 534.18 56840.58 88888.00 2010-12-20 16:44:17.117 354 13185.65 534.55 56840.95 88888.00 2010-12-20 16:44:18.117 354 13185.13 534.43 56840.46 88888.00 2010-12-20 16:44:19.117 354 13186.04 533.56 56840.21 88888.00 2010-12-20 16:44:20.117 354 13185.52 533.56 56839.72 88888.00 2010-12-20 16:44:21.117 354 13186.04 534.18 56839.23 88888.00 2010-12-20 16:44:22.117 354 13185.26 533.81 56839.60 88888.00 2010-12-20 16:44:23.117 354 13187.60 533.93 56840.70 88888.00 2010-12-20 16:44:24.117 354 13186.69 534.06 56839.97 88888.00 2010-12-20 16:44:25.117 354 13186.30 534.06 56839.84 88888.00 2010-12-20 16:44:26.117 354 13186.95 534.55 56840.09 88888.00 2010-12-20 16:44:27.117 354 13185.52 534.18 56840.09 88888.00 2010-12-20 16:44:28.117 354 13186.56 534.68 56839.97 88888.00 2010-12-20 16:44:29.117 354 13186.04 535.05 56839.97 88888.00 2010-12-20 16:44:30.117 354 13185.91 534.55 56840.46 88888.00 2010-12-20 16:44:31.117 354 13186.69 534.18 56839.84 88888.00 2010-12-20 16:44:32.117 354 13186.82 533.81 56839.97 88888.00 2010-12-20 16:44:33.117 354 13185.91 534.43 56839.84 88888.00 2010-12-20 16:44:34.117 354 13185.78 534.31 56840.21 88888.00 2010-12-20 16:44:35.117 354 13186.17 534.80 56839.84 88888.00 2010-12-20 16:44:36.117 354 13186.17 534.68 56839.72 88888.00 2010-12-20 16:44:37.117 354 13186.30 534.31 56839.84 88888.00 2010-12-20 16:44:38.117 354 13185.78 534.55 56839.72 88888.00 2010-12-20 16:44:39.117 354 13186.56 534.80 56840.09 88888.00 2010-12-20 16:44:40.117 354 13186.43 534.92 56838.99 88888.00 2010-12-20 16:44:41.117 354 13185.52 534.43 56839.36 88888.00 2010-12-20 16:44:42.117 354 13186.43 534.55 56839.23 88888.00 2010-12-20 16:44:43.117 354 13185.52 534.43 56839.23 88888.00 2010-12-20 16:44:44.117 354 13186.95 534.68 56840.09 88888.00 2010-12-20 16:44:45.117 354 13185.39 534.18 56839.48 88888.00 2010-12-20 16:44:46.117 354 13184.74 534.43 56838.87 88888.00 2010-12-20 16:44:47.117 354 13185.52 534.43 56839.23 88888.00 2010-12-20 16:44:48.117 354 13186.04 534.06 56838.87 88888.00 2010-12-20 16:44:49.117 354 13186.17 533.93 56839.48 88888.00 2010-12-20 16:44:50.117 354 13186.30 533.93 56839.36 88888.00 2010-12-20 16:44:51.117 354 13186.17 533.93 56838.87 88888.00 2010-12-20 16:44:52.117 354 13186.43 534.18 56839.23 88888.00 2010-12-20 16:44:53.117 354 13185.26 534.18 56839.60 88888.00 2010-12-20 16:44:54.117 354 13186.82 533.19 56839.48 88888.00 2010-12-20 16:44:55.117 354 13185.91 534.18 56839.36 88888.00 2010-12-20 16:44:56.117 354 13186.43 533.07 56839.36 88888.00 2010-12-20 16:44:57.117 354 13186.30 533.93 56839.72 88888.00 2010-12-20 16:44:58.117 354 13185.65 533.69 56839.60 88888.00 2010-12-20 16:44:59.117 354 13185.39 533.19 56839.36 88888.00 2010-12-20 16:45:00.117 354 13185.65 533.81 56839.48 88888.00 2010-12-20 16:45:01.117 354 13185.52 533.44 56839.72 88888.00 2010-12-20 16:45:02.117 354 13185.78 533.19 56839.11 88888.00 2010-12-20 16:45:03.117 354 13185.78 532.94 56839.23 88888.00 2010-12-20 16:45:04.117 354 13186.95 533.81 56839.48 88888.00 2010-12-20 16:45:05.117 354 13186.43 532.82 56838.99 88888.00 2010-12-20 16:45:06.117 354 13186.82 533.19 56839.11 88888.00 2010-12-20 16:45:07.117 354 13186.30 533.44 56839.11 88888.00 2010-12-20 16:45:08.117 354 13186.17 533.19 56838.99 88888.00 2010-12-20 16:45:09.117 354 13187.34 533.69 56839.11 88888.00 2010-12-20 16:45:10.117 354 13186.69 532.82 56839.11 88888.00 2010-12-20 16:45:11.117 354 13186.30 532.45 56839.48 88888.00 2010-12-20 16:45:12.117 354 13186.69 533.93 56839.36 88888.00 2010-12-20 16:45:13.117 354 13187.21 533.81 56838.87 88888.00 2010-12-20 16:45:14.117 354 13186.82 532.70 56838.87 88888.00 2010-12-20 16:45:15.117 354 13187.08 532.57 56838.99 88888.00 2010-12-20 16:45:16.117 354 13187.47 532.94 56839.36 88888.00 2010-12-20 16:45:17.117 354 13186.17 533.56 56839.11 88888.00 2010-12-20 16:45:18.117 354 13187.21 532.20 56838.87 88888.00 2010-12-20 16:45:19.117 354 13186.43 533.19 56838.62 88888.00 2010-12-20 16:45:20.117 354 13188.25 532.94 56838.87 88888.00 2010-12-20 16:45:21.117 354 13187.21 533.31 56838.75 88888.00 2010-12-20 16:45:22.117 354 13186.04 532.70 56838.87 88888.00 2010-12-20 16:45:23.117 354 13186.43 532.57 56838.87 88888.00 2010-12-20 16:45:24.117 354 13187.86 533.07 56838.75 88888.00 2010-12-20 16:45:25.117 354 13187.08 532.08 56838.75 88888.00 2010-12-20 16:45:26.117 354 13187.34 532.94 56839.23 88888.00 2010-12-20 16:45:27.117 354 13187.34 533.07 56838.99 88888.00 2010-12-20 16:45:28.117 354 13186.30 533.81 56839.48 88888.00 2010-12-20 16:45:29.117 354 13187.34 532.70 56838.87 88888.00 2010-12-20 16:45:30.117 354 13186.43 532.82 56838.99 88888.00 2010-12-20 16:45:31.117 354 13186.30 532.82 56839.84 88888.00 2010-12-20 16:45:32.117 354 13185.65 532.94 56839.11 88888.00 2010-12-20 16:45:33.117 354 13186.30 533.07 56838.38 88888.00 2010-12-20 16:45:34.117 354 13186.69 533.07 56838.87 88888.00 2010-12-20 16:45:35.117 354 13186.43 532.32 56839.11 88888.00 2010-12-20 16:45:36.117 354 13186.04 533.19 56839.23 88888.00 2010-12-20 16:45:37.117 354 13186.82 532.20 56839.11 88888.00 2010-12-20 16:45:38.117 354 13186.17 533.31 56838.99 88888.00 2010-12-20 16:45:39.117 354 13186.43 532.94 56838.50 88888.00 2010-12-20 16:45:40.117 354 13185.78 533.31 56838.75 88888.00 2010-12-20 16:45:41.117 354 13186.04 533.19 56839.36 88888.00 2010-12-20 16:45:42.117 354 13186.30 532.32 56838.75 88888.00 2010-12-20 16:45:43.117 354 13185.39 532.94 56838.87 88888.00 2010-12-20 16:45:44.117 354 13185.00 532.82 56838.99 88888.00 2010-12-20 16:45:45.117 354 13184.48 532.32 56838.62 88888.00 2010-12-20 16:45:46.117 354 13183.83 533.07 56838.38 88888.00 2010-12-20 16:45:47.117 354 13185.39 532.94 56839.36 88888.00 2010-12-20 16:45:48.117 354 13185.26 532.82 56838.38 88888.00 2010-12-20 16:45:49.117 354 13185.00 532.57 56838.99 88888.00 2010-12-20 16:45:50.117 354 13186.17 532.45 56839.11 88888.00 2010-12-20 16:45:51.117 354 13185.13 532.70 56838.62 88888.00 2010-12-20 16:45:52.117 354 13184.35 531.95 56838.87 88888.00 2010-12-20 16:45:53.117 354 13184.61 532.32 56838.99 88888.00 2010-12-20 16:45:54.117 354 13184.61 532.08 56838.87 88888.00 2010-12-20 16:45:55.117 354 13184.35 532.08 56838.62 88888.00 2010-12-20 16:45:56.117 354 13184.35 532.08 56838.38 88888.00 2010-12-20 16:45:57.117 354 13183.96 531.70 56838.25 88888.00 2010-12-20 16:45:58.117 354 13184.35 532.08 56838.13 88888.00 2010-12-20 16:45:59.117 354 13184.35 531.95 56838.13 88888.00 2010-12-20 16:46:00.117 354 13184.48 532.57 56838.62 88888.00 2010-12-20 16:46:01.117 354 13183.83 531.83 56838.75 88888.00 2010-12-20 16:46:02.117 354 13184.48 531.83 56838.25 88888.00 2010-12-20 16:46:03.117 354 13184.87 531.58 56838.38 88888.00 2010-12-20 16:46:04.117 354 13184.87 532.57 56838.13 88888.00 2010-12-20 16:46:05.117 354 13186.17 532.20 56838.75 88888.00 2010-12-20 16:46:06.117 354 13185.65 531.95 56838.38 88888.00 2010-12-20 16:46:07.116 354 13185.26 532.08 56838.13 88888.00 2010-12-20 16:46:08.116 354 13185.65 532.32 56838.75 88888.00 2010-12-20 16:46:09.116 354 13185.26 532.57 56838.62 88888.00 2010-12-20 16:46:10.116 354 13186.17 531.58 56838.38 88888.00 2010-12-20 16:46:11.116 354 13185.65 532.94 56838.75 88888.00 2010-12-20 16:46:12.116 354 13186.04 532.08 56838.75 88888.00 2010-12-20 16:46:13.116 354 13186.30 532.57 56838.62 88888.00 2010-12-20 16:46:14.116 354 13186.30 532.57 56838.50 88888.00 2010-12-20 16:46:15.116 354 13185.78 532.32 56838.25 88888.00 2010-12-20 16:46:16.116 354 13186.30 532.32 56837.77 88888.00 2010-12-20 16:46:17.116 354 13186.43 532.57 56838.25 88888.00 2010-12-20 16:46:18.116 354 13186.43 531.95 56838.99 88888.00 2010-12-20 16:46:19.116 354 13185.91 532.20 56838.25 88888.00 2010-12-20 16:46:20.116 354 13185.78 532.45 56838.13 88888.00 2010-12-20 16:46:21.116 354 13184.74 532.32 56838.62 88888.00 2010-12-20 16:46:22.116 354 13185.91 532.82 56838.62 88888.00 2010-12-20 16:46:23.116 354 13184.35 531.95 56838.01 88888.00 2010-12-20 16:46:24.116 354 13185.26 531.83 56838.38 88888.00 2010-12-20 16:46:25.116 354 13184.74 531.95 56838.62 88888.00 2010-12-20 16:46:26.116 354 13185.78 531.70 56838.13 88888.00 2010-12-20 16:46:27.116 354 13185.26 532.20 56838.25 88888.00 2010-12-20 16:46:28.116 354 13185.39 532.20 56838.38 88888.00 2010-12-20 16:46:29.116 354 13185.52 532.57 56838.25 88888.00 2010-12-20 16:46:30.116 354 13185.13 531.46 56838.50 88888.00 2010-12-20 16:46:31.116 354 13185.13 531.83 56837.89 88888.00 2010-12-20 16:46:32.116 354 13183.96 531.21 56838.62 88888.00 2010-12-20 16:46:33.116 354 13185.13 531.95 56838.38 88888.00 2010-12-20 16:46:34.116 354 13185.00 532.08 56838.01 88888.00 2010-12-20 16:46:35.116 354 13185.26 531.70 56838.13 88888.00 2010-12-20 16:46:36.116 354 13185.78 532.20 56837.40 88888.00 2010-12-20 16:46:37.116 354 13186.43 532.45 56838.50 88888.00 2010-12-20 16:46:38.116 354 13185.39 531.46 56838.62 88888.00 2010-12-20 16:46:39.116 354 13184.87 532.32 56838.01 88888.00 2010-12-20 16:46:40.116 354 13185.00 532.70 56837.77 88888.00 2010-12-20 16:46:41.116 354 13184.61 531.83 56838.13 88888.00 2010-12-20 16:46:42.116 354 13185.91 532.08 56838.01 88888.00 2010-12-20 16:46:43.116 354 13185.91 531.83 56837.89 88888.00 2010-12-20 16:46:44.116 354 13185.78 531.70 56837.52 88888.00 2010-12-20 16:46:45.116 354 13185.26 531.70 56837.64 88888.00 2010-12-20 16:46:46.116 354 13184.35 532.08 56837.64 88888.00 2010-12-20 16:46:47.116 354 13185.39 531.70 56838.50 88888.00 2010-12-20 16:46:48.116 354 13185.00 531.95 56838.62 88888.00 2010-12-20 16:46:49.116 354 13184.87 531.70 56838.50 88888.00 2010-12-20 16:46:50.116 354 13185.13 531.70 56837.64 88888.00 2010-12-20 16:46:51.116 354 13184.74 531.58 56837.52 88888.00 2010-12-20 16:46:52.116 354 13184.74 531.70 56837.28 88888.00 2010-12-20 16:46:53.116 354 13184.48 531.46 56837.52 88888.00 2010-12-20 16:46:54.116 354 13184.48 531.33 56837.03 88888.00 2010-12-20 16:46:55.116 354 13184.74 531.09 56836.79 88888.00 2010-12-20 16:46:56.116 354 13184.09 531.46 56837.40 88888.00 2010-12-20 16:46:57.116 354 13184.48 531.46 56837.89 88888.00 2010-12-20 16:46:58.116 354 13184.48 531.70 56837.64 88888.00 2010-12-20 16:46:59.116 354 13184.61 530.96 56836.67 88888.00 2010-12-20 16:47:00.116 354 13184.35 531.21 56838.13 88888.00 2010-12-20 16:47:01.116 354 13184.61 531.09 56837.52 88888.00 2010-12-20 16:47:02.116 354 13184.35 531.58 56837.40 88888.00 2010-12-20 16:47:03.116 354 13184.48 531.09 56837.28 88888.00 2010-12-20 16:47:04.116 354 13184.09 530.84 56837.77 88888.00 2010-12-20 16:47:05.116 354 13184.35 531.33 56837.16 88888.00 2010-12-20 16:47:06.116 354 13184.74 532.08 56837.28 88888.00 2010-12-20 16:47:07.116 354 13184.22 531.21 56837.52 88888.00 2010-12-20 16:47:08.116 354 13184.35 531.21 56836.54 88888.00 2010-12-20 16:47:09.116 354 13184.35 531.09 56836.91 88888.00 2010-12-20 16:47:10.116 354 13184.48 531.33 56836.91 88888.00 2010-12-20 16:47:11.116 354 13184.09 531.33 56836.91 88888.00 2010-12-20 16:47:12.116 354 13184.74 531.33 56837.28 88888.00 2010-12-20 16:47:13.116 354 13184.87 531.09 56837.40 88888.00 2010-12-20 16:47:14.116 354 13185.00 531.58 56837.40 88888.00 2010-12-20 16:47:15.116 354 13185.13 531.46 56837.16 88888.00 2010-12-20 16:47:16.116 354 13184.74 531.46 56837.28 88888.00 2010-12-20 16:47:17.116 354 13183.57 531.58 56837.89 88888.00 2010-12-20 16:47:18.116 354 13184.87 531.70 56837.28 88888.00 2010-12-20 16:47:19.116 354 13183.57 531.33 56836.67 88888.00 2010-12-20 16:47:20.116 354 13184.61 531.09 56836.91 88888.00 2010-12-20 16:47:21.116 354 13185.65 531.09 56836.54 88888.00 2010-12-20 16:47:22.116 354 13185.13 531.95 56836.30 88888.00 2010-12-20 16:47:23.116 354 13185.13 531.33 56837.16 88888.00 2010-12-20 16:47:24.116 354 13184.87 531.70 56837.16 88888.00 2010-12-20 16:47:25.116 354 13185.26 531.33 56836.79 88888.00 2010-12-20 16:47:26.116 354 13185.26 532.08 56836.91 88888.00 2010-12-20 16:47:27.116 354 13185.13 531.46 56837.52 88888.00 2010-12-20 16:47:28.116 354 13184.87 531.70 56837.52 88888.00 2010-12-20 16:47:29.116 354 13185.39 531.33 56837.64 88888.00 2010-12-20 16:47:30.116 354 13184.48 532.20 56836.79 88888.00 2010-12-20 16:47:31.116 354 13180.46 531.70 56837.40 88888.00 2010-12-20 16:47:32.116 354 13182.01 532.20 56837.28 88888.00 2010-12-20 16:47:33.116 354 13182.40 531.33 56837.03 88888.00 2010-12-20 16:47:34.116 354 13183.44 531.95 56837.52 88888.00 2010-12-20 16:47:35.116 354 13182.79 532.20 56837.03 88888.00 2010-12-20 16:47:36.116 354 13183.18 531.95 56837.64 88888.00 2010-12-20 16:47:37.116 354 13183.31 531.70 56836.30 88888.00 2010-12-20 16:47:38.116 354 13182.92 532.08 56837.03 88888.00 2010-12-20 16:47:39.116 354 13183.18 531.70 56836.67 88888.00 2010-12-20 16:47:40.116 354 13182.14 531.58 56837.40 88888.00 2010-12-20 16:47:41.116 354 13182.79 531.46 56836.91 88888.00 2010-12-20 16:47:42.116 354 13182.53 531.83 56837.52 88888.00 2010-12-20 16:47:43.116 354 13182.40 531.70 56837.64 88888.00 2010-12-20 16:47:44.116 354 13182.01 531.33 56836.54 88888.00 2010-12-20 16:47:45.116 354 13182.92 531.33 56836.54 88888.00 2010-12-20 16:47:46.116 354 13183.05 530.96 56837.03 88888.00 2010-12-20 16:47:47.116 354 13182.79 531.21 56837.40 88888.00 2010-12-20 16:47:48.116 354 13182.66 531.58 56837.03 88888.00 2010-12-20 16:47:49.116 354 13182.79 531.58 56837.40 88888.00 2010-12-20 16:47:50.116 354 13182.40 530.96 56836.91 88888.00 2010-12-20 16:47:51.116 354 13183.70 530.84 56836.91 88888.00 2010-12-20 16:47:52.116 354 13183.83 530.34 56836.79 88888.00 2010-12-20 16:47:53.116 354 13183.70 531.09 56836.91 88888.00 2010-12-20 16:47:54.116 354 13182.92 531.58 56836.42 88888.00 2010-12-20 16:47:55.116 354 13183.31 531.83 56837.16 88888.00 2010-12-20 16:47:56.116 354 13184.22 531.46 56836.42 88888.00 2010-12-20 16:47:57.116 354 13184.35 531.21 56837.16 88888.00 2010-12-20 16:47:58.116 354 13183.70 531.09 56836.54 88888.00 2010-12-20 16:47:59.116 354 13184.22 531.46 56836.91 88888.00 2010-12-20 16:48:00.116 354 13183.96 530.84 56836.91 88888.00 2010-12-20 16:48:01.116 354 13183.83 530.96 56837.03 88888.00 2010-12-20 16:48:02.116 354 13183.44 531.21 56836.42 88888.00 2010-12-20 16:48:03.116 354 13183.70 530.84 56837.64 88888.00 2010-12-20 16:48:04.116 354 13184.61 531.46 56837.28 88888.00 2010-12-20 16:48:05.116 354 13184.22 531.58 56836.91 88888.00 2010-12-20 16:48:06.116 354 13183.96 531.33 56837.16 88888.00 2010-12-20 16:48:07.116 354 13183.96 531.21 56837.28 88888.00 2010-12-20 16:48:08.116 354 13183.96 530.59 56837.52 88888.00 2010-12-20 16:48:09.116 354 13183.57 530.96 56837.28 88888.00 2010-12-20 16:48:10.116 354 13182.27 531.83 56837.03 88888.00 2010-12-20 16:48:11.116 354 13183.31 531.09 56837.40 88888.00 2010-12-20 16:48:12.116 354 13183.18 531.46 56836.79 88888.00 2010-12-20 16:48:13.116 354 13184.35 531.33 56836.91 88888.00 2010-12-20 16:48:14.116 354 13183.96 531.21 56837.28 88888.00 2010-12-20 16:48:15.116 354 13184.09 531.83 56837.16 88888.00 2010-12-20 16:48:16.116 354 13183.83 531.33 56836.54 88888.00 2010-12-20 16:48:17.116 354 13183.44 531.58 56837.40 88888.00 2010-12-20 16:48:18.116 354 13183.18 530.71 56836.79 88888.00 2010-12-20 16:48:19.116 354 13182.79 531.46 56837.03 88888.00 2010-12-20 16:48:20.116 354 13182.92 531.33 56837.77 88888.00 2010-12-20 16:48:21.116 354 13183.44 531.95 56837.03 88888.00 2010-12-20 16:48:22.116 354 13182.92 531.58 56837.52 88888.00 2010-12-20 16:48:23.116 354 13182.40 531.46 56837.03 88888.00 2010-12-20 16:48:24.116 354 13182.66 531.46 56837.16 88888.00 2010-12-20 16:48:25.116 354 13182.66 531.46 56837.16 88888.00 2010-12-20 16:48:26.116 354 13182.53 530.84 56836.91 88888.00 2010-12-20 16:48:27.116 354 13181.75 531.09 56837.03 88888.00 2010-12-20 16:48:28.116 354 13181.62 531.09 56836.54 88888.00 2010-12-20 16:48:29.116 354 13183.05 531.33 56837.16 88888.00 2010-12-20 16:48:30.116 354 13182.92 530.84 56836.67 88888.00 2010-12-20 16:48:31.116 354 13182.79 530.59 56837.16 88888.00 2010-12-20 16:48:32.116 354 13183.18 531.09 56836.54 88888.00 2010-12-20 16:48:33.116 354 13183.44 531.09 56836.42 88888.00 2010-12-20 16:48:34.116 354 13183.44 531.33 56836.91 88888.00 2010-12-20 16:48:35.116 354 13183.18 531.46 56837.28 88888.00 2010-12-20 16:48:36.116 354 13183.18 531.46 56836.79 88888.00 2010-12-20 16:48:37.116 354 13183.57 530.71 56836.91 88888.00 2010-12-20 16:48:38.116 354 13184.35 530.96 56836.91 88888.00 2010-12-20 16:48:39.116 354 13183.96 531.09 56836.67 88888.00 2010-12-20 16:48:40.116 354 13184.35 530.84 56836.91 88888.00 2010-12-20 16:48:41.116 354 13183.96 530.71 56836.54 88888.00 2010-12-20 16:48:42.116 354 13183.70 530.96 56836.67 88888.00 2010-12-20 16:48:43.116 354 13182.79 530.84 56837.03 88888.00 2010-12-20 16:48:44.116 354 13184.48 531.33 56837.28 88888.00 2010-12-20 16:48:45.116 354 13183.96 531.21 56837.16 88888.00 2010-12-20 16:48:46.116 354 13183.31 531.83 56836.30 88888.00 2010-12-20 16:48:47.116 354 13182.92 531.21 56836.67 88888.00 2010-12-20 16:48:48.116 354 13182.66 530.96 56837.03 88888.00 2010-12-20 16:48:49.116 354 13182.27 531.33 56836.54 88888.00 2010-12-20 16:48:50.116 354 13182.79 531.09 56836.54 88888.00 2010-12-20 16:48:51.116 354 13183.83 530.71 56836.79 88888.00 2010-12-20 16:48:52.116 354 13184.48 531.58 56836.79 88888.00 2010-12-20 16:48:53.116 354 13185.00 531.58 56836.91 88888.00 2010-12-20 16:48:54.116 354 13183.18 532.08 56836.91 88888.00 2010-12-20 16:48:55.116 354 13183.18 531.70 56835.69 88888.00 2010-12-20 16:48:56.116 354 13182.79 531.46 56836.54 88888.00 2010-12-20 16:48:57.116 354 13183.18 530.96 56836.79 88888.00 2010-12-20 16:48:58.116 354 13183.96 531.09 56836.91 88888.00 2010-12-20 16:48:59.116 354 13182.01 531.83 56837.16 88888.00 2010-12-20 16:49:00.116 354 13183.31 531.83 56836.54 88888.00 2010-12-20 16:49:01.116 354 13182.27 531.46 56837.03 88888.00 2010-12-20 16:49:02.116 354 13182.79 531.46 56836.91 88888.00 2010-12-20 16:49:03.116 354 13182.66 532.08 56836.91 88888.00 2010-12-20 16:49:04.116 354 13182.40 531.09 56837.03 88888.00 2010-12-20 16:49:05.116 354 13182.27 531.46 56837.16 88888.00 2010-12-20 16:49:06.116 354 13182.79 532.08 56837.64 88888.00 2010-12-20 16:49:07.116 354 13182.27 531.58 56837.40 88888.00 2010-12-20 16:49:08.116 354 13182.53 531.70 56837.03 88888.00 2010-12-20 16:49:09.116 354 13180.84 531.46 56836.67 88888.00 2010-12-20 16:49:10.116 354 13181.10 531.09 56837.16 88888.00 2010-12-20 16:49:11.116 354 13181.36 531.58 56837.03 88888.00 2010-12-20 16:49:12.116 354 13181.62 531.70 56836.91 88888.00 2010-12-20 16:49:13.116 354 13182.79 531.46 56836.54 88888.00 2010-12-20 16:49:14.116 354 13182.53 531.58 56836.79 88888.00 2010-12-20 16:49:15.116 354 13182.53 531.58 56837.16 88888.00 2010-12-20 16:49:16.116 354 13181.23 531.58 56837.03 88888.00 2010-12-20 16:49:17.116 354 13182.40 531.21 56836.67 88888.00 2010-12-20 16:49:18.116 354 13181.62 531.33 56836.79 88888.00 2010-12-20 16:49:19.116 354 13164.47 530.96 56836.79 88888.00 2010-12-20 16:49:20.116 354 13162.78 531.09 56837.40 88888.00 2010-12-20 16:49:21.116 354 13159.15 530.84 56837.16 88888.00 2010-12-20 16:49:22.116 354 13167.20 531.46 56837.40 88888.00 2010-12-20 16:49:23.116 354 13165.51 530.84 56837.64 88888.00 2010-12-20 16:49:24.116 354 13166.42 530.34 56837.52 88888.00 2010-12-20 16:49:25.116 354 13168.37 531.09 56837.16 88888.00 2010-12-20 16:49:26.116 354 13168.24 531.21 56836.91 88888.00 2010-12-20 16:49:27.116 354 13167.59 531.21 56837.16 88888.00 2010-12-20 16:49:28.116 354 13167.98 530.71 56836.91 88888.00 2010-12-20 16:49:29.116 354 13168.24 531.09 56836.42 88888.00 2010-12-20 16:49:30.116 354 13167.98 531.33 56836.91 88888.00 2010-12-20 16:49:31.116 354 13168.24 530.96 56837.28 88888.00 2010-12-20 16:49:32.116 354 13165.90 530.96 56836.54 88888.00 2010-12-20 16:49:33.116 354 13166.42 531.21 56837.28 88888.00 2010-12-20 16:49:34.116 354 13154.86 531.46 56837.40 88888.00 2010-12-20 16:49:35.116 354 13166.94 530.47 56837.03 88888.00 2010-12-20 16:49:36.116 354 13166.55 531.46 56837.52 88888.00 2010-12-20 16:49:37.116 354 13158.24 531.95 56837.28 88888.00 2010-12-20 16:49:38.116 354 13166.16 531.33 56836.67 88888.00 2010-12-20 16:49:39.116 354 13148.88 531.09 56837.28 88888.00 2010-12-20 16:49:40.116 354 13164.86 531.09 56837.52 88888.00 2010-12-20 16:49:41.116 354 13166.81 531.09 56837.16 88888.00 2010-12-20 16:49:42.116 354 13166.16 530.71 56837.52 88888.00 2010-12-20 16:49:43.116 354 13166.42 530.71 56837.16 88888.00 2010-12-20 16:49:44.116 354 13161.49 531.58 56836.91 88888.00 2010-12-20 16:49:45.116 354 13164.73 530.96 56836.91 88888.00 2010-12-20 16:49:46.116 354 13167.46 530.96 56837.89 88888.00 2010-12-20 16:49:47.116 354 13167.20 530.96 56837.52 88888.00 2010-12-20 16:49:48.116 354 13166.29 530.59 56837.52 88888.00 2010-12-20 16:49:49.116 354 13166.68 530.71 56836.91 88888.00 2010-12-20 16:49:50.116 354 13164.08 531.33 56837.16 88888.00 2010-12-20 16:49:51.116 354 13165.12 531.21 56836.79 88888.00 2010-12-20 16:49:52.116 354 13165.77 530.96 56837.40 88888.00 2010-12-20 16:49:53.116 354 13164.99 531.21 56837.16 88888.00 2010-12-20 16:49:54.116 354 13166.03 530.47 56836.91 88888.00 2010-12-20 16:49:55.116 354 13164.73 530.59 56837.03 88888.00 2010-12-20 16:49:56.116 354 13163.17 530.34 56837.52 88888.00 2010-12-20 16:49:57.116 354 13153.17 530.84 56837.28 88888.00 2010-12-20 16:49:58.116 354 13165.12 530.96 56837.89 88888.00 2010-12-20 16:49:59.116 354 13166.03 531.33 56836.42 88888.00 2010-12-20 16:50:00.116 354 13164.73 530.22 56836.79 88888.00 2010-12-20 16:50:01.116 354 13164.86 530.59 56836.67 88888.00 2010-12-20 16:50:02.116 354 13163.04 530.96 56837.03 88888.00 2010-12-20 16:50:03.116 354 13157.72 530.47 56837.28 88888.00 2010-12-20 16:50:04.116 354 13158.24 530.96 56837.89 88888.00 2010-12-20 16:50:05.116 354 13165.25 530.71 56837.16 88888.00 2010-12-20 16:50:06.116 354 13164.47 530.96 56837.28 88888.00 2010-12-20 16:50:07.116 354 13164.08 531.21 56837.16 88888.00 2010-12-20 16:50:08.116 354 13163.56 531.21 56837.40 88888.00 2010-12-20 16:50:09.116 354 13163.56 530.34 56837.16 88888.00 2010-12-20 16:50:10.116 354 13163.30 530.96 56837.28 88888.00 2010-12-20 16:50:11.116 354 13161.10 531.46 56837.28 88888.00 2010-12-20 16:50:12.116 354 13164.99 530.84 56837.16 88888.00 2010-12-20 16:50:13.116 354 13164.86 530.59 56837.16 88888.00 2010-12-20 16:50:14.116 354 13165.90 530.34 56837.89 88888.00 2010-12-20 16:50:15.116 354 13164.60 530.09 56837.77 88888.00 2010-12-20 16:50:16.116 354 13165.25 530.34 56836.91 88888.00 2010-12-20 16:50:17.116 354 13166.81 531.33 56837.16 88888.00 2010-12-20 16:50:18.116 354 13164.08 530.84 56836.91 88888.00 2010-12-20 16:50:19.116 354 13165.64 531.33 56837.03 88888.00 2010-12-20 16:50:20.116 354 13163.30 530.47 56838.38 88888.00 2010-12-20 16:50:21.116 354 13167.20 530.71 56837.03 88888.00 2010-12-20 16:50:22.116 354 13166.55 530.59 56836.91 88888.00 2010-12-20 16:50:23.116 354 13166.03 530.59 56836.79 88888.00 2010-12-20 16:50:24.116 354 13166.81 530.84 56836.67 88888.00 2010-12-20 16:50:25.116 354 13155.90 530.96 56836.91 88888.00 2010-12-20 16:50:26.116 354 13167.07 530.96 56837.28 88888.00 2010-12-20 16:50:27.116 354 13166.81 530.71 56837.03 88888.00 2010-12-20 16:50:28.116 354 13167.46 531.21 56837.03 88888.00 2010-12-20 16:50:29.116 354 13165.25 530.96 56837.03 88888.00 2010-12-20 16:50:30.116 354 13167.33 530.71 56837.77 88888.00 2010-12-20 16:50:31.116 354 13165.77 530.96 56837.16 88888.00 2010-12-20 16:50:32.116 354 13166.42 530.59 56837.03 88888.00 2010-12-20 16:50:33.116 354 13165.38 530.96 56837.03 88888.00 2010-12-20 16:50:34.116 354 13123.68 531.09 56837.77 88888.00 2010-12-20 16:50:35.116 354 13163.17 531.09 56836.91 88888.00 2010-12-20 16:50:36.116 354 13164.99 531.33 56837.52 88888.00 2010-12-20 16:50:37.116 354 13166.29 530.59 56837.03 88888.00 2010-12-20 16:50:38.116 354 13166.81 530.84 56837.40 88888.00 2010-12-20 16:50:39.116 354 13166.55 530.96 56837.77 88888.00 2010-12-20 16:50:40.116 354 13167.07 530.47 56838.01 88888.00 2010-12-20 16:50:41.116 354 13167.72 531.09 56837.28 88888.00 2010-12-20 16:50:42.116 354 13167.07 531.46 56837.03 88888.00 2010-12-20 16:50:43.116 354 13166.42 531.21 56838.01 88888.00 2010-12-20 16:50:44.116 354 13166.42 531.09 56837.77 88888.00 2010-12-20 16:50:45.116 354 13166.29 531.09 56837.16 88888.00 2010-12-20 16:50:46.116 354 13167.46 531.09 56837.28 88888.00 2010-12-20 16:50:47.116 354 13163.17 531.33 56836.67 88888.00 2010-12-20 16:50:48.116 354 13166.42 531.09 56837.52 88888.00 2010-12-20 16:50:49.116 354 13165.64 530.96 56836.79 88888.00 2010-12-20 16:50:50.116 354 13164.34 530.59 56837.03 88888.00 2010-12-20 16:50:51.116 354 13164.08 531.21 56837.03 88888.00 2010-12-20 16:50:52.116 354 13163.04 531.33 56836.91 88888.00 2010-12-20 16:50:53.116 354 13162.00 530.71 56837.40 88888.00 2010-12-20 16:50:54.116 354 13164.99 530.84 56837.28 88888.00 2010-12-20 16:50:55.116 354 13164.47 530.09 56837.28 88888.00 2010-12-20 16:50:56.116 354 13162.65 530.84 56837.52 88888.00 2010-12-20 16:50:57.116 354 13163.30 531.09 56837.52 88888.00 2010-12-20 16:50:58.116 354 13162.52 530.96 56836.91 88888.00 2010-12-20 16:50:59.116 354 13162.00 529.97 56837.64 88888.00 2010-12-20 16:51:00.116 354 13162.78 530.34 56836.79 88888.00 2010-12-20 16:51:01.116 354 13165.64 531.33 56837.16 88888.00 2010-12-20 16:51:02.116 354 13165.51 530.84 56837.77 88888.00 2010-12-20 16:51:03.116 354 13164.47 530.47 56836.79 88888.00 2010-12-20 16:51:04.116 354 13151.61 530.84 56837.28 88888.00 2010-12-20 16:51:05.116 354 13165.64 530.71 56837.40 88888.00 2010-12-20 16:51:06.116 354 13164.08 530.96 56837.64 88888.00 2010-12-20 16:51:07.116 354 13162.26 530.96 56837.28 88888.00 2010-12-20 16:51:08.116 354 13161.75 530.59 56837.52 88888.00 2010-12-20 16:51:09.116 354 13161.10 530.71 56837.89 88888.00 2010-12-20 16:51:10.116 354 13161.10 530.47 56837.16 88888.00 2010-12-20 16:51:11.116 354 13159.80 530.96 56837.40 88888.00 2010-12-20 16:51:12.116 354 13165.25 530.71 56836.05 88888.00 2010-12-20 16:51:13.116 354 13165.25 530.47 56837.40 88888.00 2010-12-20 16:51:14.116 354 13165.90 530.22 56837.52 88888.00 2010-12-20 16:51:15.116 354 13166.29 531.33 56837.40 88888.00 2010-12-20 16:51:16.116 354 13166.16 530.22 56837.28 88888.00 2010-12-20 16:51:17.116 354 13166.42 531.33 56837.16 88888.00 2010-12-20 16:51:18.116 354 13165.77 530.34 56837.77 88888.00 2010-12-20 16:51:19.116 354 13165.90 530.34 56837.89 88888.00 2010-12-20 16:51:20.116 354 13165.77 529.60 56837.77 88888.00 2010-12-20 16:51:21.116 354 13165.38 530.22 56837.40 88888.00 2010-12-20 16:51:22.116 354 13166.42 530.71 56837.03 88888.00 2010-12-20 16:51:23.116 354 13167.07 530.84 56837.16 88888.00 2010-12-20 16:51:24.116 354 13167.33 530.71 56837.64 88888.00 2010-12-20 16:51:25.116 354 13163.17 530.22 56836.67 88888.00 2010-12-20 16:51:26.116 354 13167.07 530.71 56837.40 88888.00 2010-12-20 16:51:27.116 354 13166.81 530.34 56837.16 88888.00 2010-12-20 16:51:28.116 354 13166.42 530.34 56837.52 88888.00 2010-12-20 16:51:29.116 354 13166.03 530.59 56837.64 88888.00 2010-12-20 16:51:30.116 354 13160.58 529.85 56837.52 88888.00 2010-12-20 16:51:31.116 354 13166.03 529.85 56836.91 88888.00 2010-12-20 16:51:32.116 354 13164.73 530.09 56838.01 88888.00 2010-12-20 16:51:33.116 354 13166.03 530.47 56836.91 88888.00 2010-12-20 16:51:34.116 354 13166.03 530.71 56836.79 88888.00 2010-12-20 16:51:35.116 354 13166.94 530.84 56837.16 88888.00 2010-12-20 16:51:36.116 354 13168.24 530.22 56837.03 88888.00 2010-12-20 16:51:37.116 354 13167.46 530.59 56837.40 88888.00 2010-12-20 16:51:38.116 354 13165.90 530.59 56837.03 88888.00 2010-12-20 16:51:39.116 354 13165.90 529.97 56836.79 88888.00 2010-12-20 16:51:40.116 354 13166.03 529.97 56837.16 88888.00 2010-12-20 16:51:41.116 354 13165.64 529.35 56837.77 88888.00 2010-12-20 16:51:42.116 354 13165.38 530.34 56837.03 88888.00 2010-12-20 16:51:43.116 354 13165.12 529.35 56837.28 88888.00 2010-12-20 16:51:44.116 354 13161.88 529.35 56837.28 88888.00 2010-12-20 16:51:45.116 354 13167.85 529.97 56837.03 88888.00 2010-12-20 16:51:46.116 354 13165.64 529.35 56837.16 88888.00 2010-12-20 16:51:47.116 354 13165.12 529.48 56837.28 88888.00 2010-12-20 16:51:48.116 354 13164.08 530.22 56836.54 88888.00 2010-12-20 16:51:49.116 354 13164.08 529.72 56837.28 88888.00 2010-12-20 16:51:50.116 354 13164.34 529.72 56836.30 88888.00 2010-12-20 16:51:51.116 354 13165.38 529.35 56836.79 88888.00 2010-12-20 16:51:52.116 354 13164.86 529.60 56836.67 88888.00 2010-12-20 16:51:53.116 354 13166.42 529.72 56836.79 88888.00 2010-12-20 16:51:54.116 354 13167.46 529.60 56837.40 88888.00 2010-12-20 16:51:55.116 354 13167.07 529.85 56837.03 88888.00 2010-12-20 16:51:56.116 354 13168.37 530.22 56836.67 88888.00 2010-12-20 16:51:57.116 354 13167.85 530.09 56836.91 88888.00 2010-12-20 16:51:58.116 354 13167.07 530.09 56837.28 88888.00 2010-12-20 16:51:59.116 354 13167.72 530.22 56836.54 88888.00 2010-12-20 16:52:00.116 354 13166.03 529.97 56836.91 88888.00 2010-12-20 16:52:01.116 354 13164.34 530.22 56837.16 88888.00 2010-12-20 16:52:02.116 354 13167.85 529.97 56837.52 88888.00 2010-12-20 16:52:03.116 354 13167.59 529.35 56837.52 88888.00 2010-12-20 16:52:04.116 354 13168.37 529.72 56836.18 88888.00 2010-12-20 16:52:05.116 354 13168.24 529.72 56837.40 88888.00 2010-12-20 16:52:06.116 354 13168.50 529.72 56837.16 88888.00 2010-12-20 16:52:07.116 354 13167.46 530.34 56837.16 88888.00 2010-12-20 16:52:08.116 354 13167.72 530.84 56837.52 88888.00 2010-12-20 16:52:09.116 354 13167.59 529.48 56837.40 88888.00 2010-12-20 16:52:10.116 354 13165.12 529.48 56836.79 88888.00 2010-12-20 16:52:11.116 354 13159.41 530.09 56837.52 88888.00 2010-12-20 16:52:12.116 354 13165.90 529.35 56836.91 88888.00 2010-12-20 16:52:13.116 354 13163.56 529.72 56836.67 88888.00 2010-12-20 16:52:14.116 354 13162.91 529.60 56837.16 88888.00 2010-12-20 16:52:15.116 354 13155.77 530.09 56837.16 88888.00 2010-12-20 16:52:16.116 354 13154.86 529.60 56837.16 88888.00 2010-12-20 16:52:17.116 354 13167.33 529.10 56837.28 88888.00 2010-12-20 16:52:18.116 354 13167.98 529.72 56836.91 88888.00 2010-12-20 16:52:19.116 354 13165.12 530.09 56837.16 88888.00 2010-12-20 16:52:20.116 354 13165.51 529.60 56837.28 88888.00 2010-12-20 16:52:21.116 354 13205.53 529.72 56838.62 88888.00 2010-12-20 16:52:22.116 354 13192.15 530.34 56837.89 88888.00 2010-12-20 16:52:23.116 354 13188.25 529.72 56837.40 88888.00 2010-12-20 16:52:24.116 354 13187.86 529.48 56838.50 88888.00 2010-12-20 16:52:25.116 354 13187.34 529.23 56838.01 88888.00 2010-12-20 16:52:26.116 354 13187.34 529.60 56837.89 88888.00 2010-12-20 16:52:27.116 354 13187.86 529.23 56837.89 88888.00 2010-12-20 16:52:28.116 354 13186.56 529.60 56837.64 88888.00 2010-12-20 16:52:29.116 354 13187.47 529.48 56837.89 88888.00 2010-12-20 16:52:30.116 354 13187.08 529.35 56837.89 88888.00 2010-12-20 16:52:31.116 354 13186.82 528.86 56838.13 88888.00 2010-12-20 16:52:32.116 354 13187.60 529.60 56837.64 88888.00 2010-12-20 16:52:33.116 354 13186.17 529.97 56837.28 88888.00 2010-12-20 16:52:34.116 354 13154.86 529.23 56837.40 88888.00 2010-12-20 16:52:35.116 354 13146.67 529.72 56837.03 88888.00 2010-12-20 16:52:36.116 354 13158.89 529.60 56837.28 88888.00 2010-12-20 16:52:37.116 354 13143.94 529.48 56837.16 88888.00 2010-12-20 16:52:38.116 354 13149.79 529.85 56837.40 88888.00 2010-12-20 16:52:39.116 354 13154.86 529.97 56837.40 88888.00 2010-12-20 16:52:40.116 354 13196.96 529.35 56837.28 88888.00 2010-12-20 16:52:41.116 354 13187.21 529.35 56837.89 88888.00 2010-12-20 16:52:42.116 354 13186.56 529.48 56837.52 88888.00 2010-12-20 16:52:43.116 354 13185.91 529.48 56838.01 88888.00 2010-12-20 16:52:44.116 354 13185.91 529.48 56837.40 88888.00 2010-12-20 16:52:45.116 354 13186.30 529.48 56838.87 88888.00 2010-12-20 16:52:46.116 354 13150.57 529.10 56837.03 88888.00 2010-12-20 16:52:47.116 354 13142.26 529.35 56837.16 88888.00 2010-12-20 16:52:48.116 354 13151.61 529.48 56836.30 88888.00 2010-12-20 16:52:49.116 354 13140.70 529.60 56835.93 88888.00 2010-12-20 16:52:50.116 354 13160.71 528.98 56836.91 88888.00 2010-12-20 16:52:51.116 354 13159.41 529.60 56837.03 88888.00 2010-12-20 16:52:52.116 354 13159.41 529.97 56836.42 88888.00 2010-12-20 16:52:53.116 354 13192.93 529.10 56836.79 88888.00 2010-12-20 16:52:54.116 354 13121.21 529.10 56836.42 88888.00 2010-12-20 16:52:55.116 354 13153.30 529.23 56837.40 88888.00 2010-12-20 16:52:56.116 354 13160.71 529.23 56836.18 88888.00 2010-12-20 16:52:57.116 354 13209.04 528.86 56837.16 88888.00 2010-12-20 16:52:58.116 354 13190.07 529.23 56837.77 88888.00 2010-12-20 16:52:59.116 354 13187.47 529.10 56837.40 88888.00 2010-12-20 16:53:00.116 354 13185.91 529.60 56836.79 88888.00 2010-12-20 16:53:01.116 354 13185.78 529.48 56837.16 88888.00 2010-12-20 16:53:02.116 354 13186.04 528.61 56837.64 88888.00 2010-12-20 16:53:03.116 354 13185.91 529.10 56837.16 88888.00 2010-12-20 16:53:04.116 354 13186.17 529.35 56837.64 88888.00 2010-12-20 16:53:05.116 354 13186.17 529.23 56837.64 88888.00 2010-12-20 16:53:06.116 354 13185.26 529.85 56837.40 88888.00 2010-12-20 16:53:07.116 354 13185.26 529.23 56836.91 88888.00 2010-12-20 16:53:08.116 354 13185.13 529.23 56837.16 88888.00 2010-12-20 16:53:09.116 354 13184.87 528.86 56837.03 88888.00 2010-12-20 16:53:10.116 354 13184.74 529.10 56837.52 88888.00 2010-12-20 16:53:11.116 354 13185.39 528.98 56836.54 88888.00 2010-12-20 16:53:12.116 354 13184.87 529.10 56836.54 88888.00 2010-12-20 16:53:13.116 354 13184.74 529.48 56837.40 88888.00 2010-12-20 16:53:14.116 354 13184.09 529.35 56836.67 88888.00 2010-12-20 16:53:15.116 354 13185.00 529.23 56837.16 88888.00 2010-12-20 16:53:16.116 354 13185.39 529.60 56837.64 88888.00 2010-12-20 16:53:17.116 354 13185.39 528.73 56837.03 88888.00 2010-12-20 16:53:18.116 354 13185.13 529.23 56836.91 88888.00 2010-12-20 16:53:19.116 354 13185.39 528.98 56836.91 88888.00 2010-12-20 16:53:20.116 354 13185.13 528.98 56837.40 88888.00 2010-12-20 16:53:21.116 354 13185.52 528.86 56837.03 88888.00 2010-12-20 16:53:22.116 354 13185.13 529.10 56836.79 88888.00 2010-12-20 16:53:23.116 354 13186.17 528.86 56837.03 88888.00 2010-12-20 16:53:24.116 354 13185.39 528.98 56837.52 88888.00 2010-12-20 16:53:25.116 354 13185.39 528.86 56837.89 88888.00 2010-12-20 16:53:26.116 354 13185.13 528.24 56837.28 88888.00 2010-12-20 16:53:27.116 354 13184.61 528.73 56836.30 88888.00 2010-12-20 16:53:28.116 354 13185.00 528.73 56836.79 88888.00 2010-12-20 16:53:29.116 354 13184.74 528.98 56837.03 88888.00 2010-12-20 16:53:30.116 354 13183.96 528.98 56836.54 88888.00 2010-12-20 16:53:31.116 354 13185.65 528.73 56837.40 88888.00 2010-12-20 16:53:32.116 354 13185.00 528.98 56837.03 88888.00 2010-12-20 16:53:33.116 354 13184.35 529.23 56837.28 88888.00 2010-12-20 16:53:34.116 354 13184.09 529.10 56837.40 88888.00 2010-12-20 16:53:35.116 354 13184.61 529.48 56837.52 88888.00 2010-12-20 16:53:36.116 354 13184.48 528.48 56837.40 88888.00 2010-12-20 16:53:37.116 354 13184.09 529.72 56837.16 88888.00 2010-12-20 16:53:38.116 354 13185.00 529.85 56837.40 88888.00 2010-12-20 16:53:39.116 354 13184.22 528.48 56837.28 88888.00 2010-12-20 16:53:40.116 354 13183.44 528.86 56836.91 88888.00 2010-12-20 16:53:41.116 354 13184.74 528.61 56837.40 88888.00 2010-12-20 16:53:42.116 354 13183.83 528.86 56836.79 88888.00 2010-12-20 16:53:43.116 354 13183.44 529.85 56837.03 88888.00 2010-12-20 16:53:44.116 354 13183.83 528.98 56837.28 88888.00 2010-12-20 16:53:45.116 354 13183.18 529.85 56837.16 88888.00 2010-12-20 16:53:46.116 354 13183.31 529.10 56836.91 88888.00 2010-12-20 16:53:47.116 354 13183.83 529.23 56837.40 88888.00 2010-12-20 16:53:48.116 354 13183.18 529.23 56837.03 88888.00 2010-12-20 16:53:49.116 354 13183.83 529.60 56837.28 88888.00 2010-12-20 16:53:50.116 354 13183.70 529.72 56837.16 88888.00 2010-12-20 16:53:51.116 354 13183.96 529.35 56836.54 88888.00 2010-12-20 16:53:52.116 354 13183.31 529.60 56836.30 88888.00 2010-12-20 16:53:53.116 354 13183.70 529.60 56836.30 88888.00 2010-12-20 16:53:54.116 354 13183.18 529.10 56836.18 88888.00 2010-12-20 16:53:55.116 354 13183.70 529.60 56836.91 88888.00 2010-12-20 16:53:56.116 354 13183.70 530.22 56836.67 88888.00 2010-12-20 16:53:57.116 354 13183.57 529.23 56836.30 88888.00 2010-12-20 16:53:58.116 354 13183.96 529.85 56837.16 88888.00 2010-12-20 16:53:59.116 354 13182.79 529.48 56836.79 88888.00 2010-12-20 16:54:00.116 354 13183.44 529.48 56836.54 88888.00 2010-12-20 16:54:01.116 354 13183.18 529.23 56836.79 88888.00 2010-12-20 16:54:02.116 354 13183.57 529.60 56837.03 88888.00 2010-12-20 16:54:03.116 354 13183.44 529.48 56837.03 88888.00 2010-12-20 16:54:04.116 354 13183.57 529.60 56836.54 88888.00 2010-12-20 16:54:05.116 354 13183.83 529.72 56836.91 88888.00 2010-12-20 16:54:06.116 354 13183.44 529.60 56837.40 88888.00 2010-12-20 16:54:07.116 354 13183.18 529.10 56837.16 88888.00 2010-12-20 16:54:08.116 354 13183.44 529.60 56836.54 88888.00 2010-12-20 16:54:09.116 354 13182.92 529.48 56836.30 88888.00 2010-12-20 16:54:10.116 354 13183.44 529.23 56836.91 88888.00 2010-12-20 16:54:11.116 354 13182.79 529.48 56836.79 88888.00 2010-12-20 16:54:12.116 354 13182.92 529.60 56836.67 88888.00 2010-12-20 16:54:13.116 354 13183.18 529.85 56836.67 88888.00 2010-12-20 16:54:14.116 354 13182.92 530.09 56836.79 88888.00 2010-12-20 16:54:15.116 354 13183.18 529.97 56837.16 88888.00 2010-12-20 16:54:16.116 354 13183.18 529.72 56836.91 88888.00 2010-12-20 16:54:17.116 354 13182.92 529.60 56836.54 88888.00 2010-12-20 16:54:18.116 354 13183.18 529.60 56836.79 88888.00 2010-12-20 16:54:19.116 354 13182.40 529.48 56836.91 88888.00 2010-12-20 16:54:20.116 354 13182.92 529.60 56836.18 88888.00 2010-12-20 16:54:21.116 354 13182.40 529.35 56836.42 88888.00 2010-12-20 16:54:22.116 354 13182.40 529.72 56836.67 88888.00 2010-12-20 16:54:23.116 354 13182.66 529.97 56837.16 88888.00 2010-12-20 16:54:24.116 354 13183.05 529.35 56836.54 88888.00 2010-12-20 16:54:25.116 354 13182.53 529.35 56836.91 88888.00 2010-12-20 16:54:26.116 354 13182.53 529.35 56836.54 88888.00 2010-12-20 16:54:27.116 354 13183.18 529.72 56836.18 88888.00 2010-12-20 16:54:28.116 354 13182.27 529.60 56836.67 88888.00 2010-12-20 16:54:29.116 354 13183.57 529.85 56836.79 88888.00 2010-12-20 16:54:30.116 354 13183.44 529.85 56836.91 88888.00 2010-12-20 16:54:31.116 354 13183.05 528.73 56836.54 88888.00 2010-12-20 16:54:32.116 354 13183.44 529.23 56836.67 88888.00 2010-12-20 16:54:33.116 354 13183.44 529.35 56837.03 88888.00 2010-12-20 16:54:34.116 354 13183.44 529.60 56836.79 88888.00 2010-12-20 16:54:35.116 354 13183.44 529.35 56837.03 88888.00 2010-12-20 16:54:36.116 354 13184.09 529.23 56836.79 88888.00 2010-12-20 16:54:37.116 354 13183.83 529.48 56837.03 88888.00 2010-12-20 16:54:38.116 354 13183.57 529.72 56837.03 88888.00 2010-12-20 16:54:39.116 354 13183.57 529.97 56836.30 88888.00 2010-12-20 16:54:40.116 354 13183.83 529.35 56836.18 88888.00 2010-12-20 16:54:41.116 354 13183.44 529.23 56836.67 88888.00 2010-12-20 16:54:42.116 354 13183.44 528.98 56836.05 88888.00 2010-12-20 16:54:43.116 354 13183.44 529.10 56836.42 88888.00 2010-12-20 16:54:44.116 354 13184.48 529.10 56835.81 88888.00 2010-12-20 16:54:45.116 354 13183.18 530.09 56836.05 88888.00 2010-12-20 16:54:46.116 354 13117.83 529.48 56835.93 88888.00 2010-12-20 16:54:47.116 354 13155.64 529.60 56836.67 88888.00 2010-12-20 16:54:48.116 354 13184.87 529.48 56836.54 88888.00 2010-12-20 16:54:49.116 354 13183.70 529.72 56836.91 88888.00 2010-12-20 16:54:50.116 354 13184.48 528.73 56837.16 88888.00 2010-12-20 16:54:51.116 354 13185.39 529.10 56837.03 88888.00 2010-12-20 16:54:52.116 354 13185.39 529.72 56836.79 88888.00 2010-12-20 16:54:53.116 354 13181.88 528.98 56836.91 88888.00 2010-12-20 16:54:54.116 354 13139.92 529.48 56835.57 88888.00 2010-12-20 16:54:55.116 354 13152.65 528.48 56836.05 88888.00 2010-12-20 16:54:56.116 354 13151.48 529.60 56836.42 88888.00 2010-12-20 16:54:57.116 354 13151.48 529.97 56835.93 88888.00 2010-12-20 16:54:58.116 354 13177.99 528.98 56837.16 88888.00 2010-12-20 16:54:59.116 354 13175.39 528.48 56836.30 88888.00 2010-12-20 16:55:00.116 354 13123.81 529.35 56836.18 88888.00 2010-12-20 16:55:01.116 354 13170.97 529.10 56836.67 88888.00 2010-12-20 16:55:02.116 354 13184.48 529.35 56836.54 88888.00 2010-12-20 16:55:03.116 354 13185.52 529.35 56837.40 88888.00 2010-12-20 16:55:04.116 354 13184.87 528.36 56837.03 88888.00 2010-12-20 16:55:05.116 354 13183.44 529.10 56837.28 88888.00 2010-12-20 16:55:06.116 354 13112.63 528.98 56836.42 88888.00 2010-12-20 16:55:07.116 354 13163.30 528.73 56836.18 88888.00 2010-12-20 16:55:08.116 354 13183.18 528.98 56837.03 88888.00 2010-12-20 16:55:09.116 354 13182.79 529.60 56836.79 88888.00 2010-12-20 16:55:10.116 354 13183.31 529.35 56837.03 88888.00 2010-12-20 16:55:11.116 354 13183.31 528.36 56835.69 88888.00 2010-12-20 16:55:12.116 354 13182.92 529.10 56836.30 88888.00 2010-12-20 16:55:13.116 354 13183.31 529.48 56837.16 88888.00 2010-12-20 16:55:14.116 354 13183.31 529.23 56836.54 88888.00 2010-12-20 16:55:15.116 354 13183.31 528.73 56837.16 88888.00 2010-12-20 16:55:16.116 354 13182.92 529.23 56837.03 88888.00 2010-12-20 16:55:17.116 354 13183.18 528.61 56837.28 88888.00 2010-12-20 16:55:18.116 354 13134.07 528.86 56836.05 88888.00 2010-12-20 16:55:19.116 354 13145.76 528.86 56837.03 88888.00 2010-12-20 16:55:20.116 354 13150.05 529.10 56837.03 88888.00 2010-12-20 16:55:21.116 354 13148.36 528.98 56836.30 88888.00 2010-12-20 16:55:22.116 354 13147.97 529.48 56836.79 88888.00 2010-12-20 16:55:23.116 354 13148.23 528.73 56836.67 88888.00 2010-12-20 16:55:24.116 354 13149.40 529.10 56836.79 88888.00 2010-12-20 16:55:25.116 354 13148.88 529.35 56836.30 88888.00 2010-12-20 16:55:26.116 354 13149.92 529.60 56836.05 88888.00 2010-12-20 16:55:27.116 354 13148.49 528.98 56836.18 88888.00 2010-12-20 16:55:28.116 354 13150.05 528.86 56836.54 88888.00 2010-12-20 16:55:29.116 354 13151.74 529.10 56836.67 88888.00 2010-12-20 16:55:30.116 354 13140.31 528.86 56836.30 88888.00 2010-12-20 16:55:31.116 354 13183.18 529.23 56837.16 88888.00 2010-12-20 16:55:32.116 354 13180.19 529.35 56836.42 88888.00 2010-12-20 16:55:33.116 354 13144.85 528.86 56836.54 88888.00 2010-12-20 16:55:34.116 354 13139.40 529.48 56836.18 88888.00 2010-12-20 16:55:35.116 354 13151.48 529.35 56836.05 88888.00 2010-12-20 16:55:36.116 354 13157.59 529.72 56836.18 88888.00 2010-12-20 16:55:37.116 354 13152.65 529.35 56836.42 88888.00 2010-12-20 16:55:38.116 354 13146.80 529.48 56835.69 88888.00 2010-12-20 16:55:39.116 354 13144.98 529.35 56836.42 88888.00 2010-12-20 16:55:40.116 354 13164.86 528.98 56836.30 88888.00 2010-12-20 16:55:41.116 354 13149.53 529.60 56836.18 88888.00 2010-12-20 16:55:42.116 354 13183.44 529.85 56836.54 88888.00 2010-12-20 16:55:43.116 354 13142.26 529.60 56836.54 88888.00 2010-12-20 16:55:44.116 354 13151.09 528.86 56836.18 88888.00 2010-12-20 16:55:45.116 354 13158.37 529.60 56836.30 88888.00 2010-12-20 16:55:46.116 354 13173.70 529.35 56836.18 88888.00 2010-12-20 16:55:47.116 354 13157.20 529.10 56836.18 88888.00 2010-12-20 16:55:48.116 354 13184.09 529.35 56836.79 88888.00 2010-12-20 16:55:49.116 354 13119.13 528.98 56836.05 88888.00 2010-12-20 16:55:50.116 354 13171.23 528.36 56836.54 88888.00 2010-12-20 16:55:51.116 354 13152.91 528.86 56835.69 88888.00 2010-12-20 16:55:52.116 354 13159.02 528.73 56836.42 88888.00 2010-12-20 16:55:53.116 354 13157.98 529.48 56835.93 88888.00 2010-12-20 16:55:54.116 354 13161.36 529.60 56836.05 88888.00 2010-12-20 16:55:55.116 354 13158.76 529.10 56836.05 88888.00 2010-12-20 16:55:56.116 354 13144.33 528.86 56836.18 88888.00 2010-12-20 16:55:57.116 354 13159.28 529.23 56836.18 88888.00 2010-12-20 16:55:58.116 354 13160.97 529.48 56836.05 88888.00 2010-12-20 16:55:59.116 354 13191.50 528.98 56836.79 88888.00 2010-12-20 16:56:00.116 354 13145.37 528.98 56836.42 88888.00 2010-12-20 16:56:01.116 354 13153.30 528.98 56835.81 88888.00 2010-12-20 16:56:02.116 354 13154.08 529.72 56835.32 88888.00 2010-12-20 16:56:03.116 354 13162.26 529.60 56836.05 88888.00 2010-12-20 16:56:04.116 354 13162.65 529.60 56835.81 88888.00 2010-12-20 16:56:05.116 354 13162.39 528.98 56836.42 88888.00 2010-12-20 16:56:06.116 354 13163.17 529.35 56836.05 88888.00 2010-12-20 16:56:07.116 354 13162.78 530.34 56835.69 88888.00 2010-12-20 16:56:08.116 354 13165.64 528.73 56835.69 88888.00 2010-12-20 16:56:09.116 354 13168.11 529.35 56835.81 88888.00 2010-12-20 16:56:10.116 354 13167.72 529.72 56835.57 88888.00 2010-12-20 16:56:11.116 354 13166.16 529.23 56835.81 88888.00 2010-12-20 16:56:12.116 354 13164.73 529.10 56836.18 88888.00 2010-12-20 16:56:13.116 354 13163.95 529.48 56835.93 88888.00 2010-12-20 16:56:14.116 354 13160.45 529.35 56835.93 88888.00 2010-12-20 16:56:15.116 354 13160.45 529.72 56836.05 88888.00 2010-12-20 16:56:16.116 354 13161.75 529.10 56835.81 88888.00 2010-12-20 16:56:17.116 354 13158.89 529.10 56835.93 88888.00 2010-12-20 16:56:18.116 354 13165.51 528.86 56836.18 88888.00 2010-12-20 16:56:19.116 354 13167.72 529.35 56836.30 88888.00 2010-12-20 16:56:20.116 354 13165.64 529.85 56835.93 88888.00 2010-12-20 16:56:21.116 354 13166.94 529.35 56835.45 88888.00 2010-12-20 16:56:22.116 354 13168.24 528.61 56836.30 88888.00 2010-12-20 16:56:23.116 354 13161.62 529.23 56835.57 88888.00 2010-12-20 16:56:24.116 354 13168.24 528.98 56836.18 88888.00 2010-12-20 16:56:25.116 354 13165.12 529.23 56836.18 88888.00 2010-12-20 16:56:26.116 354 13166.42 529.23 56835.57 88888.00 2010-12-20 16:56:27.116 354 13166.94 528.86 56836.18 88888.00 2010-12-20 16:56:28.116 354 13162.91 529.23 56835.69 88888.00 2010-12-20 16:56:29.116 354 13162.26 529.48 56835.20 88888.00 2010-12-20 16:56:30.116 354 13164.60 529.10 56835.93 88888.00 2010-12-20 16:56:31.116 354 13160.45 529.60 56835.57 88888.00 2010-12-20 16:56:32.116 354 13164.73 529.10 56836.18 88888.00 2010-12-20 16:56:33.116 354 13165.64 529.72 56835.20 88888.00 2010-12-20 16:56:34.116 354 13164.73 529.35 56835.93 88888.00 2010-12-20 16:56:35.116 354 13165.64 529.60 56835.57 88888.00 2010-12-20 16:56:36.116 354 13164.60 528.73 56835.93 88888.00 2010-12-20 16:56:37.116 354 13156.81 528.98 56835.08 88888.00 2010-12-20 16:56:38.116 354 13158.50 528.98 56835.69 88888.00 2010-12-20 16:56:39.116 354 13160.06 529.10 56835.81 88888.00 2010-12-20 16:56:40.116 354 13156.16 529.10 56835.93 88888.00 2010-12-20 16:56:41.116 354 13157.46 529.10 56835.93 88888.00 2010-12-20 16:56:42.116 354 13163.17 528.73 56836.05 88888.00 2010-12-20 16:56:43.116 354 13158.37 529.35 56835.57 88888.00 2010-12-20 16:56:44.116 354 13157.72 529.10 56836.18 88888.00 2010-12-20 16:56:45.116 354 13162.52 529.23 56835.93 88888.00 2010-12-20 16:56:46.116 354 13164.21 529.10 56835.32 88888.00 2010-12-20 16:56:47.116 354 13164.08 529.23 56835.81 88888.00 2010-12-20 16:56:48.116 354 13164.47 529.48 56835.32 88888.00 2010-12-20 16:56:49.116 354 13164.08 529.60 56835.57 88888.00 2010-12-20 16:56:50.116 354 13159.67 528.73 56835.08 88888.00 2010-12-20 16:56:51.116 354 13162.13 529.48 56834.95 88888.00 2010-12-20 16:56:52.116 354 13159.02 528.48 56835.57 88888.00 2010-12-20 16:56:53.116 354 13163.04 528.73 56835.08 88888.00 2010-12-20 16:56:54.116 354 13150.44 529.10 56835.57 88888.00 2010-12-20 16:56:55.116 354 13148.62 528.48 56835.93 88888.00 2010-12-20 16:56:56.116 354 13149.79 528.98 56835.45 88888.00 2010-12-20 16:56:57.116 354 13150.44 528.98 56835.57 88888.00 2010-12-20 16:56:58.116 354 13151.48 528.48 56835.08 88888.00 2010-12-20 16:56:59.116 354 13153.04 529.10 56835.32 88888.00 2010-12-20 16:57:00.116 354 13151.61 528.24 56835.57 88888.00 2010-12-20 16:57:01.116 354 13151.22 528.98 56835.57 88888.00 2010-12-20 16:57:02.116 354 13165.90 528.98 56835.32 88888.00 2010-12-20 16:57:03.116 354 13165.77 528.73 56835.45 88888.00 2010-12-20 16:57:04.116 354 13165.38 527.86 56835.69 88888.00 2010-12-20 16:57:05.116 354 13165.38 528.98 56835.57 88888.00 2010-12-20 16:57:06.116 354 13165.64 528.36 56835.57 88888.00 2010-12-20 16:57:07.116 354 13164.73 528.61 56835.32 88888.00 2010-12-20 16:57:08.116 354 13164.34 528.73 56835.93 88888.00 2010-12-20 16:57:09.116 354 13166.16 528.73 56835.81 88888.00 2010-12-20 16:57:10.116 354 13166.42 528.98 56835.20 88888.00 2010-12-20 16:57:11.116 354 13165.38 529.10 56835.81 88888.00 2010-12-20 16:57:12.116 354 13163.95 529.23 56835.45 88888.00 2010-12-20 16:57:13.116 354 13162.65 528.86 56835.08 88888.00 2010-12-20 16:57:14.116 354 13163.95 528.24 56835.45 88888.00 2010-12-20 16:57:15.116 354 13165.38 528.73 56835.69 88888.00 2010-12-20 16:57:16.116 354 13163.95 528.24 56835.57 88888.00 2010-12-20 16:57:17.116 354 13161.62 528.61 56836.05 88888.00 2010-12-20 16:57:18.116 354 13157.72 528.61 56836.18 88888.00 2010-12-20 16:57:19.116 354 13157.59 529.48 56836.18 88888.00 2010-12-20 16:57:20.116 354 13156.94 528.24 56835.20 88888.00 2010-12-20 16:57:21.116 354 13157.59 528.98 56835.57 88888.00 2010-12-20 16:57:22.116 354 13159.28 528.73 56835.81 88888.00 2010-12-20 16:57:23.116 354 13162.78 529.23 56835.45 88888.00 2010-12-20 16:57:24.116 354 13150.05 529.35 56835.32 88888.00 2010-12-20 16:57:25.116 354 13158.24 528.86 56835.45 88888.00 2010-12-20 16:57:26.116 354 13172.40 528.73 56835.57 88888.00 2010-12-20 16:57:27.116 354 13160.84 528.73 56835.45 88888.00 2010-12-20 16:57:28.116 354 13161.75 529.35 56835.69 88888.00 2010-12-20 16:57:29.116 354 13162.13 529.10 56835.08 88888.00 2010-12-20 16:57:30.116 354 13162.39 528.61 56836.05 88888.00 2010-12-20 16:57:31.116 354 13161.36 528.48 56835.32 88888.00 2010-12-20 16:57:32.116 354 13161.36 528.61 56835.93 88888.00 2010-12-20 16:57:33.116 354 13160.58 528.98 56835.08 88888.00 2010-12-20 16:57:34.116 354 13160.71 528.36 56835.57 88888.00 2010-12-20 16:57:35.116 354 13160.06 529.48 56835.45 88888.00 2010-12-20 16:57:36.116 354 13159.67 529.23 56835.57 88888.00 2010-12-20 16:57:37.116 354 13159.02 528.73 56835.57 88888.00 2010-12-20 16:57:38.116 354 13156.81 528.86 56835.45 88888.00 2010-12-20 16:57:39.116 354 13156.81 529.10 56834.95 88888.00 2010-12-20 16:57:40.116 354 13159.67 528.98 56834.83 88888.00 2010-12-20 16:57:41.116 354 13157.07 528.98 56835.57 88888.00 2010-12-20 16:57:42.116 354 13155.25 529.10 56835.32 88888.00 2010-12-20 16:57:43.116 354 13156.29 528.86 56834.95 88888.00 2010-12-20 16:57:44.116 354 13155.77 528.98 56834.71 88888.00 2010-12-20 16:57:45.116 354 13157.20 528.86 56835.57 88888.00 2010-12-20 16:57:46.116 354 13156.94 528.86 56834.71 88888.00 2010-12-20 16:57:47.116 354 13157.98 528.36 56835.32 88888.00 2010-12-20 16:57:48.116 354 13158.11 528.73 56835.81 88888.00 2010-12-20 16:57:49.116 354 13160.58 528.11 56834.59 88888.00 2010-12-20 16:57:50.116 354 13166.03 529.10 56835.20 88888.00 2010-12-20 16:57:51.116 354 13143.94 528.36 56834.95 88888.00 2010-12-20 16:57:52.116 354 13146.15 528.48 56834.83 88888.00 2010-12-20 16:57:53.116 354 13156.55 528.48 56834.59 88888.00 2010-12-20 16:57:54.116 354 13159.54 528.36 56834.95 88888.00 2010-12-20 16:57:55.116 354 13160.06 528.24 56835.08 88888.00 2010-12-20 16:57:56.116 354 13160.19 528.11 56834.59 88888.00 2010-12-20 16:57:57.116 354 13161.49 528.61 56834.95 88888.00 2010-12-20 16:57:58.116 354 13156.68 528.73 56835.08 88888.00 2010-12-20 16:57:59.116 354 13158.76 528.11 56835.08 88888.00 2010-12-20 16:58:00.116 354 13157.20 528.36 56834.59 88888.00 2010-12-20 16:58:01.116 354 13160.19 528.48 56834.10 88888.00 2010-12-20 16:58:02.116 354 13160.71 527.62 56834.95 88888.00 2010-12-20 16:58:03.116 354 13161.10 528.61 56835.57 88888.00 2010-12-20 16:58:04.116 354 13159.93 528.36 56834.71 88888.00 2010-12-20 16:58:05.116 354 13158.11 528.24 56834.95 88888.00 2010-12-20 16:58:06.116 354 13159.93 527.99 56835.08 88888.00 2010-12-20 16:58:07.116 354 13158.63 528.36 56834.46 88888.00 2010-12-20 16:58:08.116 354 13156.42 528.24 56834.34 88888.00 2010-12-20 16:58:09.116 354 13160.06 527.99 56834.59 88888.00 2010-12-20 16:58:10.116 354 13160.45 528.24 56834.46 88888.00 2010-12-20 16:58:11.116 354 13161.10 527.99 56834.59 88888.00 2010-12-20 16:58:12.116 354 13161.62 527.86 56835.08 88888.00 2010-12-20 16:58:13.116 354 13162.00 528.61 56834.71 88888.00 2010-12-20 16:58:14.116 354 13161.88 528.73 56834.22 88888.00 2010-12-20 16:58:15.116 354 13161.36 528.11 56834.71 88888.00 2010-12-20 16:58:16.116 354 13163.17 527.86 56834.34 88888.00 2010-12-20 16:58:17.116 354 13161.75 527.25 56835.32 88888.00 2010-12-20 16:58:18.116 354 13159.54 528.36 56834.59 88888.00 2010-12-20 16:58:19.116 354 13156.94 527.37 56834.95 88888.00 2010-12-20 16:58:20.116 354 13154.86 527.62 56834.95 88888.00 2010-12-20 16:58:21.116 354 13153.69 527.74 56834.71 88888.00 2010-12-20 16:58:22.116 354 13155.77 527.86 56834.22 88888.00 2010-12-20 16:58:23.116 354 13156.42 527.62 56834.34 88888.00 2010-12-20 16:58:24.116 354 13162.52 527.86 56834.95 88888.00 2010-12-20 16:58:25.116 354 13163.30 528.36 56834.59 88888.00 2010-12-20 16:58:26.116 354 13162.91 527.86 56834.71 88888.00 2010-12-20 16:58:27.116 354 13162.78 527.37 56834.83 88888.00 2010-12-20 16:58:28.116 354 13163.69 527.99 56833.86 88888.00 2010-12-20 16:58:29.116 354 13164.21 528.36 56834.71 88888.00 2010-12-20 16:58:30.116 354 13164.47 527.99 56834.83 88888.00 2010-12-20 16:58:31.116 354 13164.08 527.25 56834.71 88888.00 2010-12-20 16:58:32.116 354 13163.04 527.37 56834.10 88888.00 2010-12-20 16:58:33.116 354 13163.56 527.49 56834.34 88888.00 2010-12-20 16:58:34.116 354 13162.00 527.62 56835.08 88888.00 2010-12-20 16:58:35.116 354 13161.88 527.37 56834.10 88888.00 2010-12-20 16:58:36.116 354 13160.84 527.37 56834.10 88888.00 2010-12-20 16:58:37.116 354 13160.71 527.37 56834.46 88888.00 2010-12-20 16:58:38.116 354 13159.54 527.00 56834.71 88888.00 2010-12-20 16:58:39.116 354 13159.54 527.37 56834.59 88888.00 2010-12-20 16:58:40.116 354 13163.04 527.49 56834.83 88888.00 2010-12-20 16:58:41.116 354 13161.36 527.12 56834.83 88888.00 2010-12-20 16:58:42.116 354 13160.58 527.49 56834.59 88888.00 2010-12-20 16:58:43.116 354 13160.45 527.62 56833.98 88888.00 2010-12-20 16:58:44.116 354 13158.89 527.49 56834.83 88888.00 2010-12-20 16:58:45.116 354 13155.77 527.25 56833.98 88888.00 2010-12-20 16:58:46.116 354 13155.51 527.25 56834.71 88888.00 2010-12-20 16:58:47.116 354 13162.78 527.12 56834.46 88888.00 2010-12-20 16:58:48.116 354 13165.38 527.49 56834.34 88888.00 2010-12-20 16:58:49.116 354 13162.13 527.49 56834.95 88888.00 2010-12-20 16:58:50.116 354 13163.82 527.86 56833.86 88888.00 2010-12-20 16:58:51.116 354 13160.84 527.12 56833.86 88888.00 2010-12-20 16:58:52.116 354 13162.00 527.62 56834.46 88888.00 2010-12-20 16:58:53.116 354 13162.78 527.49 56834.34 88888.00 2010-12-20 16:58:54.116 354 13164.08 527.49 56833.98 88888.00 2010-12-20 16:58:55.116 354 13161.49 527.37 56833.98 88888.00 2010-12-20 16:58:56.116 354 13163.82 527.12 56833.00 88888.00 2010-12-20 16:58:57.116 354 13163.56 527.12 56834.34 88888.00 2010-12-20 16:58:58.116 354 13163.17 527.25 56834.10 88888.00 2010-12-20 16:58:59.116 354 13163.82 527.37 56833.86 88888.00 2010-12-20 16:59:00.116 354 13164.08 527.25 56834.10 88888.00 2010-12-20 16:59:01.116 354 13158.50 527.49 56834.10 88888.00 2010-12-20 16:59:02.116 354 13153.82 527.62 56834.59 88888.00 2010-12-20 16:59:03.116 354 13164.21 527.37 56834.46 88888.00 2010-12-20 16:59:04.116 354 13161.75 527.00 56834.22 88888.00 2010-12-20 16:59:05.116 354 13160.32 527.74 56834.34 88888.00 2010-12-20 16:59:06.116 354 13163.30 527.25 56833.98 88888.00 2010-12-20 16:59:07.116 354 13163.30 526.63 56834.46 88888.00 2010-12-20 16:59:08.116 354 13163.04 526.75 56834.46 88888.00 2010-12-20 16:59:09.116 354 13164.08 527.49 56834.22 88888.00 2010-12-20 16:59:10.116 354 13164.08 527.00 56833.61 88888.00 2010-12-20 16:59:11.116 354 13163.82 527.25 56834.34 88888.00 2010-12-20 16:59:12.116 354 13159.02 527.37 56833.86 88888.00 2010-12-20 16:59:13.116 354 13162.65 526.50 56834.10 88888.00 2010-12-20 16:59:14.116 354 13162.52 527.37 56833.98 88888.00 2010-12-20 16:59:15.116 354 13162.52 526.38 56833.98 88888.00 2010-12-20 16:59:16.116 354 13161.88 527.00 56833.86 88888.00 2010-12-20 16:59:17.116 354 13161.88 527.74 56834.22 88888.00 2010-12-20 16:59:18.116 354 13161.49 526.75 56834.22 88888.00 2010-12-20 16:59:19.116 354 13161.75 527.37 56833.98 88888.00 2010-12-20 16:59:20.116 354 13162.00 527.25 56834.22 88888.00 2010-12-20 16:59:21.116 354 13161.88 527.74 56834.22 88888.00 2010-12-20 16:59:22.116 354 13152.91 527.74 56833.73 88888.00 2010-12-20 16:59:23.116 354 13158.37 527.37 56834.22 88888.00 2010-12-20 16:59:24.116 354 13150.70 527.37 56833.98 88888.00 2010-12-20 16:59:25.116 354 13156.68 527.74 56834.10 88888.00 2010-12-20 16:59:26.116 354 13160.19 528.24 56833.73 88888.00 2010-12-20 16:59:27.116 354 13160.19 527.86 56834.34 88888.00 2010-12-20 16:59:28.116 354 13163.69 527.74 56833.86 88888.00 2010-12-20 16:59:29.116 354 13159.80 528.24 56833.73 88888.00 2010-12-20 16:59:30.116 354 13161.88 527.37 56833.61 88888.00 2010-12-20 16:59:31.116 354 13162.39 527.62 56833.61 88888.00 2010-12-20 16:59:32.116 354 13162.00 527.86 56833.86 88888.00 2010-12-20 16:59:33.116 354 13161.75 527.62 56833.24 88888.00 2010-12-20 16:59:34.116 354 13161.36 528.36 56833.73 88888.00 2010-12-20 16:59:35.116 354 13163.69 528.24 56833.86 88888.00 2010-12-20 16:59:36.116 354 13161.75 527.99 56833.36 88888.00 2010-12-20 16:59:37.116 354 13140.18 527.74 56834.10 88888.00 2010-12-20 16:59:38.116 354 13164.34 528.24 56833.49 88888.00 2010-12-20 16:59:39.116 354 13162.52 527.86 56833.61 88888.00 2010-12-20 16:59:40.116 354 13163.82 528.24 56834.59 88888.00 2010-12-20 16:59:41.116 354 13159.93 527.99 56834.10 88888.00 2010-12-20 16:59:42.115 354 13162.00 527.74 56834.10 88888.00 2010-12-20 16:59:43.115 354 13163.69 528.48 56833.98 88888.00 2010-12-20 16:59:44.115 354 13163.30 527.99 56834.22 88888.00 2010-12-20 16:59:45.115 354 13163.69 528.11 56833.61 88888.00 2010-12-20 16:59:46.115 354 13164.60 527.86 56833.98 88888.00 2010-12-20 16:59:47.115 354 13163.56 528.24 56833.98 88888.00 2010-12-20 16:59:48.115 354 13163.56 528.11 56834.34 88888.00 2010-12-20 16:59:49.115 354 13163.17 527.49 56833.12 88888.00 2010-12-20 16:59:50.115 354 13162.78 528.36 56834.22 88888.00 2010-12-20 16:59:51.115 354 13163.82 527.74 56834.59 88888.00 2010-12-20 16:59:52.115 354 13164.73 528.11 56834.10 88888.00 2010-12-20 16:59:53.115 354 13163.30 528.24 56833.24 88888.00 2010-12-20 16:59:54.115 354 13162.91 528.36 56833.86 88888.00 2010-12-20 16:59:55.115 354 13164.86 528.36 56833.36 88888.00 2010-12-20 17:00:00.115 354 13162.65 528.36 56833.12 88888.00 2010-12-20 17:00:01.115 354 13163.04 527.99 56833.61 88888.00 2010-12-20 17:00:02.115 354 13162.52 528.48 56833.24 88888.00 2010-12-20 17:00:03.115 354 13161.23 528.24 56833.61 88888.00 2010-12-20 17:00:04.115 354 13161.10 527.99 56833.86 88888.00 2010-12-20 17:00:05.115 354 13163.30 528.48 56833.49 88888.00 2010-12-20 17:00:06.115 354 13162.13 528.98 56833.36 88888.00 2010-12-20 17:00:07.115 354 13162.52 528.24 56833.73 88888.00 2010-12-20 17:00:08.115 354 13163.04 528.48 56833.49 88888.00 2010-12-20 17:00:09.115 354 13163.43 528.36 56834.10 88888.00 2010-12-20 17:00:10.115 354 13162.52 528.86 56833.73 88888.00 2010-12-20 17:00:11.115 354 13181.62 528.36 56833.61 88888.00 2010-12-20 17:00:12.115 354 13160.32 528.11 56833.36 88888.00 2010-12-20 17:00:13.115 354 13154.99 528.24 56833.61 88888.00 2010-12-20 17:00:14.115 354 13155.38 527.99 56833.36 88888.00 2010-12-20 17:00:15.115 354 13156.42 527.86 56833.24 88888.00 2010-12-20 17:00:16.115 354 13157.98 528.61 56833.73 88888.00 2010-12-20 17:00:17.115 354 13161.23 528.61 56833.36 88888.00 2010-12-20 17:00:18.115 354 13163.69 528.48 56833.24 88888.00 2010-12-20 17:00:19.115 354 13164.47 528.61 56832.88 88888.00 2010-12-20 17:00:20.115 354 13162.65 528.36 56833.36 88888.00 2010-12-20 17:00:21.115 354 13162.39 528.73 56833.86 88888.00 2010-12-20 17:00:22.115 354 13160.58 528.24 56833.73 88888.00 2010-12-20 17:00:23.115 354 13162.26 527.99 56833.73 88888.00 2010-12-20 17:00:24.115 354 13161.62 528.24 56833.12 88888.00 2010-12-20 17:00:25.115 354 13160.71 528.11 56833.61 88888.00 2010-12-20 17:00:26.115 354 13161.23 528.11 56833.24 88888.00 2010-12-20 17:00:27.115 354 13161.36 528.61 56833.12 88888.00 2010-12-20 17:00:28.115 354 13160.97 528.24 56833.36 88888.00 2010-12-20 17:00:29.115 354 13159.67 528.36 56833.73 88888.00 2010-12-20 17:00:30.115 354 13160.71 528.36 56833.61 88888.00 2010-12-20 17:00:31.115 354 13161.10 528.36 56833.12 88888.00 2010-12-20 17:00:32.115 354 13161.23 528.73 56833.73 88888.00 2010-12-20 17:00:33.115 354 13160.58 528.36 56833.61 88888.00 2010-12-20 17:00:34.115 354 13162.26 528.36 56833.49 88888.00 2010-12-20 17:00:35.115 354 13163.17 527.86 56833.12 88888.00 2010-12-20 17:00:36.115 354 13162.13 528.24 56833.00 88888.00 2010-12-20 17:00:37.115 354 13161.75 528.36 56833.24 88888.00 2010-12-20 17:00:38.115 354 13161.62 528.36 56833.24 88888.00 2010-12-20 17:00:39.115 354 13153.69 528.36 56833.49 88888.00 2010-12-20 17:00:40.115 354 13159.15 527.62 56833.00 88888.00 2010-12-20 17:00:41.115 354 13182.53 528.24 56833.49 88888.00 2010-12-20 17:00:42.115 354 13188.64 528.24 56833.86 88888.00 2010-12-20 17:00:43.115 354 13180.71 527.86 56834.34 88888.00 2010-12-20 17:00:44.115 354 13184.61 528.24 56833.12 88888.00 2010-12-20 17:00:45.115 354 13177.86 528.36 56833.73 88888.00 2010-12-20 17:00:46.115 354 13146.02 528.24 56832.88 88888.00 2010-12-20 17:00:47.115 354 13148.10 528.24 56833.24 88888.00 2010-12-20 17:00:48.115 354 13148.75 527.99 56833.49 88888.00 2010-12-20 17:00:49.115 354 13149.27 528.98 56833.86 88888.00 2010-12-20 17:00:50.115 354 13155.38 528.48 56833.00 88888.00 2010-12-20 17:00:51.115 354 13148.75 528.48 56833.12 88888.00 2010-12-20 17:00:52.115 354 13141.48 528.48 56833.12 88888.00 2010-12-20 17:00:53.115 354 13160.06 528.11 56833.73 88888.00 2010-12-20 17:00:54.115 354 13157.20 528.61 56833.61 88888.00 2010-12-20 17:00:55.115 354 13160.45 528.48 56833.36 88888.00 2010-12-20 17:00:56.115 354 13162.39 527.74 56833.86 88888.00 2010-12-20 17:00:57.115 354 13159.28 528.36 56833.12 88888.00 2010-12-20 17:00:58.115 354 13159.15 528.11 56833.00 88888.00 2010-12-20 17:00:59.115 354 13157.98 528.36 56833.36 88888.00 2010-12-20 17:01:00.115 354 13156.94 528.86 56833.98 88888.00 2010-12-20 17:01:01.115 354 13159.67 528.86 56833.73 88888.00 2010-12-20 17:01:02.115 354 13157.85 528.86 56833.49 88888.00 2010-12-20 17:01:03.115 354 13158.76 528.61 56833.00 88888.00 2010-12-20 17:01:04.115 354 13160.45 528.73 56833.36 88888.00 2010-12-20 17:01:05.115 354 13162.00 528.48 56833.36 88888.00 2010-12-20 17:01:06.115 354 13160.97 529.60 56833.24 88888.00 2010-12-20 17:01:07.115 354 13160.45 528.36 56833.24 88888.00 2010-12-20 17:01:08.115 354 13160.58 529.48 56833.61 88888.00 2010-12-20 17:01:09.115 354 13160.45 529.35 56833.61 88888.00 2010-12-20 17:01:10.115 354 13157.98 529.10 56833.86 88888.00 2010-12-20 17:01:11.115 354 13159.02 529.48 56833.36 88888.00 2010-12-20 17:01:12.115 354 13159.80 529.23 56833.36 88888.00 2010-12-20 17:01:13.115 354 13157.59 529.72 56833.73 88888.00 2010-12-20 17:01:14.115 354 13160.19 529.97 56833.86 88888.00 2010-12-20 17:01:15.115 354 13157.98 529.35 56833.86 88888.00 2010-12-20 17:01:16.115 354 13160.84 529.60 56833.36 88888.00 2010-12-20 17:01:17.115 354 13158.50 529.72 56834.10 88888.00 2010-12-20 17:01:18.115 354 13153.82 529.60 56833.86 88888.00 2010-12-20 17:01:19.115 354 13154.21 528.98 56833.00 88888.00 2010-12-20 17:01:20.115 354 13159.41 529.10 56833.36 88888.00 2010-12-20 17:01:21.115 354 13160.19 529.48 56833.98 88888.00 2010-12-20 17:01:22.115 354 13158.37 529.23 56833.49 88888.00 2010-12-20 17:01:23.115 354 13160.84 529.85 56833.86 88888.00 2010-12-20 17:01:24.115 354 13160.19 529.10 56833.24 88888.00 2010-12-20 17:01:25.115 354 13159.80 529.10 56833.00 88888.00 2010-12-20 17:01:26.115 354 13157.20 529.10 56833.86 88888.00 2010-12-20 17:01:27.115 354 13160.58 529.85 56832.63 88888.00 2010-12-20 17:01:28.115 354 13156.16 529.10 56833.24 88888.00 2010-12-20 17:01:29.115 354 13160.84 528.61 56833.49 88888.00 2010-12-20 17:01:30.115 354 13156.81 529.72 56833.49 88888.00 2010-12-20 17:01:31.115 354 13157.59 530.09 56833.61 88888.00 2010-12-20 17:01:32.115 354 13158.89 528.73 56833.61 88888.00 2010-12-20 17:01:33.115 354 13160.06 530.22 56833.36 88888.00 2010-12-20 17:01:34.115 354 13159.15 529.23 56833.36 88888.00 2010-12-20 17:01:35.115 354 13158.50 529.85 56833.73 88888.00 2010-12-20 17:01:36.115 354 13157.72 529.23 56834.10 88888.00 2010-12-20 17:01:37.115 354 13158.11 529.35 56833.86 88888.00 2010-12-20 17:01:38.115 354 13160.19 529.85 56833.73 88888.00 2010-12-20 17:01:39.115 354 13193.45 529.60 56834.22 88888.00 2010-12-20 17:01:40.115 354 13180.46 529.60 56834.10 88888.00 2010-12-20 17:01:41.115 354 13126.27 529.48 56833.61 88888.00 2010-12-20 17:01:42.115 354 13134.33 529.48 56834.10 88888.00 2010-12-20 17:01:43.115 354 13140.83 529.85 56833.61 88888.00 2010-12-20 17:01:44.115 354 13148.62 529.23 56833.98 88888.00 2010-12-20 17:01:45.115 354 13145.37 529.72 56833.61 88888.00 2010-12-20 17:01:46.115 354 13145.89 529.60 56833.49 88888.00 2010-12-20 17:01:47.115 354 13150.57 529.60 56833.36 88888.00 2010-12-20 17:01:48.115 354 13148.88 529.60 56833.73 88888.00 2010-12-20 17:01:49.115 354 13142.26 530.22 56833.00 88888.00 2010-12-20 17:01:50.115 354 13154.34 530.09 56834.10 88888.00 2010-12-20 17:01:51.115 354 13153.04 530.34 56833.86 88888.00 2010-12-20 17:01:52.115 354 13142.65 530.09 56833.49 88888.00 2010-12-20 17:01:53.115 354 13154.34 530.34 56833.86 88888.00 2010-12-20 17:01:54.115 354 13156.42 530.47 56833.36 88888.00 2010-12-20 17:01:55.115 354 13155.12 530.34 56833.86 88888.00 2010-12-20 17:01:56.115 354 13147.97 530.59 56833.73 88888.00 2010-12-20 17:01:57.115 354 13156.29 530.22 56833.49 88888.00 2010-12-20 17:01:58.115 354 13157.72 530.22 56833.61 88888.00 2010-12-20 17:01:59.115 354 13157.98 530.47 56833.73 88888.00 2010-12-20 17:02:00.115 354 13154.73 530.59 56833.49 88888.00 2010-12-20 17:02:01.115 354 13158.76 531.09 56833.98 88888.00 2010-12-20 17:02:02.115 354 13159.67 530.96 56833.86 88888.00 2010-12-20 17:02:03.115 354 13159.80 530.47 56834.10 88888.00 2010-12-20 17:02:04.115 354 13156.03 530.84 56833.24 88888.00 2010-12-20 17:02:05.115 354 13159.93 530.47 56833.86 88888.00 2010-12-20 17:02:06.115 354 13155.51 530.34 56834.46 88888.00 2010-12-20 17:02:07.115 354 13157.20 530.96 56833.49 88888.00 2010-12-20 17:02:08.115 354 13158.50 531.09 56834.71 88888.00 2010-12-20 17:02:09.115 354 13157.98 531.58 56833.86 88888.00 2010-12-20 17:02:10.115 354 13159.67 531.09 56833.61 88888.00 2010-12-20 17:02:11.115 354 13160.06 531.58 56834.34 88888.00 2010-12-20 17:02:12.115 354 13158.76 531.09 56833.98 88888.00 2010-12-20 17:02:13.115 354 13154.47 531.58 56833.98 88888.00 2010-12-20 17:02:14.115 354 13155.77 531.09 56833.98 88888.00 2010-12-20 17:02:15.115 354 13155.38 531.33 56833.86 88888.00 2010-12-20 17:02:16.115 354 13157.85 530.96 56833.86 88888.00 2010-12-20 17:02:17.115 354 13159.54 530.84 56834.46 88888.00 2010-12-20 17:02:18.115 354 13160.06 531.46 56833.86 88888.00 2010-12-20 17:02:19.115 354 13158.24 531.58 56833.98 88888.00 2010-12-20 17:02:20.115 354 13158.63 531.46 56833.73 88888.00 2010-12-20 17:02:21.115 354 13157.59 531.09 56833.86 88888.00 2010-12-20 17:02:22.115 354 13156.16 530.96 56833.12 88888.00 2010-12-20 17:02:23.115 354 13155.64 530.84 56834.71 88888.00 2010-12-20 17:02:24.115 354 13156.42 531.09 56834.34 88888.00 2010-12-20 17:02:25.115 354 13156.94 531.58 56834.59 88888.00 2010-12-20 17:02:26.115 354 13155.90 531.21 56834.46 88888.00 2010-12-20 17:02:27.115 354 13156.68 531.46 56834.46 88888.00 2010-12-20 17:02:28.115 354 13156.16 531.33 56833.98 88888.00 2010-12-20 17:02:29.115 354 13154.60 530.34 56834.34 88888.00 2010-12-20 17:02:30.115 354 13156.29 531.21 56834.22 88888.00 2010-12-20 17:02:31.115 354 13158.89 531.46 56834.59 88888.00 2010-12-20 17:02:32.115 354 13159.02 531.21 56834.71 88888.00 2010-12-20 17:02:33.115 354 13156.68 531.58 56834.83 88888.00 2010-12-20 17:02:34.115 354 13154.86 531.09 56834.95 88888.00 2010-12-20 17:02:35.115 354 13163.82 530.71 56835.32 88888.00 2010-12-20 17:02:36.115 354 13164.08 531.46 56835.32 88888.00 2010-12-20 17:02:38.115 354 13162.52 531.83 56834.83 88888.00 2010-12-20 17:02:39.115 354 13160.97 531.33 56834.95 88888.00 2010-12-20 17:02:40.115 354 13157.72 531.33 56835.20 88888.00 2010-12-20 17:02:41.115 354 13159.67 531.09 56834.59 88888.00 2010-12-20 17:02:42.115 354 13160.84 531.33 56835.45 88888.00 2010-12-20 17:02:43.115 354 13163.82 530.59 56835.81 88888.00 2010-12-20 17:02:44.115 354 13164.34 530.96 56835.08 88888.00 2010-12-20 17:02:45.115 354 13162.65 531.21 56835.57 88888.00 2010-12-20 17:02:46.115 354 13161.10 531.21 56835.20 88888.00 2010-12-20 17:02:47.115 354 13161.10 531.21 56835.32 88888.00 2010-12-20 17:02:48.115 354 13161.49 530.84 56835.32 88888.00 2010-12-20 17:02:49.115 354 13160.32 532.08 56835.32 88888.00 2010-12-20 17:02:50.115 354 13163.17 531.21 56834.95 88888.00 2010-12-20 17:02:51.115 354 13161.23 531.83 56834.95 88888.00 2010-12-20 17:02:52.115 354 13161.62 531.70 56835.32 88888.00 2010-12-20 17:02:53.115 354 13160.58 531.46 56835.45 88888.00 2010-12-20 17:02:54.115 354 13158.50 531.95 56835.57 88888.00 2010-12-20 17:02:55.115 354 13155.25 531.95 56836.05 88888.00 2010-12-20 17:02:56.115 354 13157.98 531.83 56835.08 88888.00 2010-12-20 17:02:57.115 354 13159.80 531.83 56835.57 88888.00 2010-12-20 17:02:58.115 354 13155.38 531.33 56835.57 88888.00 2010-12-20 17:02:59.115 354 13156.55 531.70 56835.81 88888.00 2010-12-20 17:03:00.115 354 13163.82 531.70 56835.32 88888.00 2010-12-20 17:03:01.115 354 13154.47 531.09 56835.93 88888.00 2010-12-20 17:03:02.115 354 13161.49 531.58 56835.45 88888.00 2010-12-20 17:03:03.115 354 13161.62 531.70 56835.45 88888.00 2010-12-20 17:03:04.115 354 13159.41 532.08 56835.32 88888.00 2010-12-20 17:03:05.115 354 13157.85 531.95 56835.45 88888.00 2010-12-20 17:03:06.115 354 13158.37 531.95 56835.57 88888.00 2010-12-20 17:03:07.115 354 13156.94 531.46 56835.32 88888.00 2010-12-20 17:03:08.115 354 13156.29 531.95 56835.20 88888.00 2010-12-20 17:03:09.115 354 13155.90 531.70 56836.05 88888.00 2010-12-20 17:03:10.115 354 13156.29 532.20 56835.57 88888.00 2010-12-20 17:03:11.115 354 13157.33 532.45 56836.30 88888.00 2010-12-20 17:03:12.115 354 13156.94 532.70 56835.93 88888.00 2010-12-20 17:03:13.115 354 13157.33 532.82 56835.32 88888.00 2010-12-20 17:03:14.115 354 13158.24 532.57 56835.69 88888.00 2010-12-20 17:03:15.115 354 13157.59 532.20 56835.69 88888.00 2010-12-20 17:03:16.115 354 13158.24 531.83 56835.81 88888.00 2010-12-20 17:03:17.115 354 13157.85 532.94 56836.42 88888.00 2010-12-20 17:03:18.115 354 13156.81 532.20 56836.30 88888.00 2010-12-20 17:03:19.115 354 13156.42 532.45 56835.69 88888.00 2010-12-20 17:03:20.115 354 13156.81 532.94 56836.05 88888.00 2010-12-20 17:03:21.115 354 13157.72 533.19 56836.30 88888.00 2010-12-20 17:03:22.115 354 13158.50 532.20 56835.57 88888.00 2010-12-20 17:03:23.115 354 13158.63 532.57 56836.18 88888.00 2010-12-20 17:03:24.115 354 13157.85 533.31 56836.54 88888.00 2010-12-20 17:03:25.115 354 13159.54 532.70 56835.57 88888.00 2010-12-20 17:03:26.115 354 13158.63 532.70 56835.93 88888.00 2010-12-20 17:03:27.115 354 13159.67 532.70 56835.93 88888.00 2010-12-20 17:03:28.115 354 13160.71 533.31 56835.93 88888.00 2010-12-20 17:03:29.115 354 13160.97 533.19 56835.81 88888.00 2010-12-20 17:03:30.115 354 13160.06 532.32 56836.18 88888.00 2010-12-20 17:03:31.115 354 13160.06 533.31 56836.18 88888.00 2010-12-20 17:03:32.115 354 13159.15 532.57 56836.67 88888.00 2010-12-20 17:03:33.115 354 13159.54 532.32 56836.30 88888.00 2010-12-20 17:03:34.115 354 13161.10 532.57 56836.30 88888.00 2010-12-20 17:03:35.115 354 13169.93 532.94 56836.67 88888.00 2010-12-20 17:03:36.115 354 13166.68 533.69 56836.30 88888.00 2010-12-20 17:03:37.115 354 13165.38 533.44 56836.67 88888.00 2010-12-20 17:03:38.115 354 13166.29 533.44 56836.42 88888.00 2010-12-20 17:03:39.115 354 13164.99 532.94 56836.54 88888.00 2010-12-20 17:03:40.115 354 13163.17 533.81 56836.54 88888.00 2010-12-20 17:03:41.115 354 13163.17 533.31 56836.67 88888.00 2010-12-20 17:03:42.115 354 13164.86 533.31 56836.42 88888.00 2010-12-20 17:03:43.115 354 13161.75 533.19 56836.79 88888.00 2010-12-20 17:03:44.115 354 13160.97 532.70 56836.42 88888.00 2010-12-20 17:03:45.115 354 13159.54 532.82 56836.18 88888.00 2010-12-20 17:03:46.115 354 13165.12 532.82 56836.79 88888.00 2010-12-20 17:03:47.115 354 13164.08 532.70 56837.28 88888.00 2010-12-20 17:03:48.115 354 13164.60 533.44 56836.67 88888.00 2010-12-20 17:03:49.115 354 13164.99 533.07 56836.54 88888.00 2010-12-20 17:03:50.115 354 13164.73 533.07 56836.54 88888.00 2010-12-20 17:03:51.115 354 13164.34 533.07 56836.79 88888.00 2010-12-20 17:03:52.115 354 13163.43 533.31 56836.54 88888.00 2010-12-20 17:03:53.115 354 13163.30 532.70 56836.79 88888.00 2010-12-20 17:03:54.115 354 13163.95 532.57 56836.30 88888.00 2010-12-20 17:03:55.115 354 13163.30 533.19 56836.91 88888.00 2010-12-20 17:03:56.115 354 13162.13 532.70 56837.28 88888.00 2010-12-20 17:03:57.115 354 13163.04 532.94 56836.79 88888.00 2010-12-20 17:03:58.115 354 13162.91 532.57 56836.30 88888.00 2010-12-20 17:03:59.115 354 13163.69 533.07 56836.67 88888.00 2010-12-20 17:04:00.115 354 13162.91 533.44 56836.91 88888.00 2010-12-20 17:04:01.115 354 13161.88 532.70 56836.79 88888.00 2010-12-20 17:04:02.115 354 13161.49 532.70 56836.91 88888.00 2010-12-20 17:04:03.115 354 13162.13 532.45 56836.91 88888.00 2010-12-20 17:04:04.115 354 13162.39 533.19 56837.40 88888.00 2010-12-20 17:04:05.115 354 13156.29 533.07 56836.42 88888.00 2010-12-20 17:04:06.115 354 13157.46 533.07 56836.54 88888.00 2010-12-20 17:04:07.115 354 13157.72 532.94 56836.67 88888.00 2010-12-20 17:04:08.115 354 13157.33 533.31 56836.54 88888.00 2010-12-20 17:04:09.115 354 13159.93 533.44 56837.03 88888.00 2010-12-20 17:04:10.115 354 13160.71 533.31 56836.79 88888.00 2010-12-20 17:04:11.115 354 13161.49 533.19 56836.91 88888.00 2010-12-20 17:04:12.115 354 13162.65 532.94 56836.91 88888.00 2010-12-20 17:04:13.115 354 13165.51 533.81 56837.16 88888.00 2010-12-20 17:04:14.115 354 13165.12 533.19 56836.79 88888.00 2010-12-20 17:04:15.115 354 13165.90 533.56 56836.67 88888.00 2010-12-20 17:04:16.115 354 13166.16 533.81 56837.64 88888.00 2010-12-20 17:04:17.115 354 13166.42 533.81 56837.28 88888.00 2010-12-20 17:04:18.115 354 13167.98 533.69 56837.52 88888.00 2010-12-20 17:04:19.115 354 13168.24 533.56 56837.64 88888.00 2010-12-20 17:04:20.115 354 13168.24 533.69 56838.38 88888.00 2010-12-20 17:04:21.115 354 13168.63 534.31 56837.40 88888.00 2010-12-20 17:04:22.115 354 13168.24 533.81 56838.25 88888.00 2010-12-20 17:04:23.115 354 13168.37 533.93 56837.64 88888.00 2010-12-20 17:04:24.115 354 13169.15 533.81 56837.16 88888.00 2010-12-20 17:04:25.115 354 13167.98 534.68 56837.89 88888.00 2010-12-20 17:04:26.115 354 13168.50 533.56 56837.03 88888.00 2010-12-20 17:04:27.115 354 13167.20 534.80 56838.13 88888.00 2010-12-20 17:04:28.115 354 13166.42 534.43 56838.25 88888.00 2010-12-20 17:04:29.115 354 13167.98 534.18 56837.16 88888.00 2010-12-20 17:04:30.115 354 13169.67 533.93 56837.64 88888.00 2010-12-20 17:04:31.115 354 13168.24 534.06 56837.64 88888.00 2010-12-20 17:04:32.115 354 13167.85 534.92 56837.89 88888.00 2010-12-20 17:04:33.115 354 13167.98 534.31 56837.89 88888.00 2010-12-20 17:04:34.115 354 13169.02 534.55 56838.38 88888.00 2010-12-20 17:04:35.115 354 13170.32 534.06 56837.89 88888.00 2010-12-20 17:04:36.115 354 13190.46 534.55 56838.87 88888.00 2010-12-20 17:04:37.115 354 13187.99 533.93 56838.75 88888.00 2010-12-20 17:04:38.115 354 13191.11 535.17 56838.75 88888.00 2010-12-20 17:04:39.115 354 13190.20 534.43 56838.50 88888.00 2010-12-20 17:04:40.115 354 13190.98 534.31 56839.23 88888.00 2010-12-20 17:04:41.115 354 13190.07 534.55 56838.50 88888.00 2010-12-20 17:04:42.115 354 13168.89 535.05 56838.25 88888.00 2010-12-20 17:04:43.115 354 13144.08 534.55 56837.89 88888.00 2010-12-20 17:04:44.115 354 13150.05 534.31 56838.25 88888.00 2010-12-20 17:04:45.115 354 13152.78 534.55 56838.13 88888.00 2010-12-20 17:04:46.115 354 13152.91 535.05 56838.01 88888.00 2010-12-20 17:04:47.115 354 13156.16 534.92 56838.50 88888.00 2010-12-20 17:04:48.115 354 13160.45 535.17 56838.38 88888.00 2010-12-20 17:04:49.115 354 13158.89 534.31 56838.25 88888.00 2010-12-20 17:04:50.115 354 13158.76 534.92 56837.77 88888.00 2010-12-20 17:04:51.115 354 13156.94 534.55 56838.13 88888.00 2010-12-20 17:04:52.115 354 13158.63 535.05 56838.38 88888.00 2010-12-20 17:04:53.115 354 13158.89 535.30 56838.25 88888.00 2010-12-20 17:04:54.115 354 13159.54 535.30 56838.38 88888.00 2010-12-20 17:04:55.115 354 13160.32 535.17 56837.89 88888.00 2010-12-20 17:04:56.115 354 13158.24 535.17 56838.25 88888.00 2010-12-20 17:04:57.115 354 13154.86 535.30 56837.89 88888.00 2010-12-20 17:04:58.115 354 13158.11 535.30 56837.89 88888.00 2010-12-20 17:04:59.115 354 13162.91 535.54 56837.89 88888.00 2010-12-20 17:05:00.115 354 13162.78 534.92 56838.50 88888.00 2010-12-20 17:05:01.115 354 13162.65 535.30 56838.13 88888.00 2010-12-20 17:05:02.115 354 13163.17 535.17 56837.89 88888.00 2010-12-20 17:05:03.115 354 13162.39 535.54 56838.50 88888.00 2010-12-20 17:05:04.115 354 13161.75 535.67 56838.25 88888.00 2010-12-20 17:05:05.115 354 13160.71 535.92 56838.75 88888.00 2010-12-20 17:05:06.115 354 13160.71 535.17 56838.75 88888.00 2010-12-20 17:05:07.115 354 13161.10 535.54 56838.38 88888.00 2010-12-20 17:05:08.115 354 13161.62 535.54 56838.99 88888.00 2010-12-20 17:05:09.115 354 13163.17 534.92 56838.13 88888.00 2010-12-20 17:05:10.115 354 13162.52 535.54 56838.50 88888.00 2010-12-20 17:05:11.115 354 13158.50 535.92 56838.62 88888.00 2010-12-20 17:05:12.115 354 13158.76 535.67 56838.13 88888.00 2010-12-20 17:05:13.115 354 13160.32 535.92 56838.38 88888.00 2010-12-20 17:05:14.115 354 13161.88 535.42 56838.75 88888.00 2010-12-20 17:05:15.115 354 13162.91 535.54 56838.87 88888.00 2010-12-20 17:05:16.115 354 13163.69 536.41 56838.99 88888.00 2010-12-20 17:05:17.115 354 13164.60 536.16 56839.36 88888.00 2010-12-20 17:05:18.115 354 13164.34 536.04 56839.72 88888.00 2010-12-20 17:05:19.115 354 13165.12 535.42 56838.87 88888.00 2010-12-20 17:05:20.115 354 13166.81 535.30 56838.75 88888.00 2010-12-20 17:05:21.115 354 13166.94 536.04 56839.11 88888.00 2010-12-20 17:05:22.115 354 13168.37 536.04 56839.36 88888.00 2010-12-20 17:05:23.115 354 13168.11 534.92 56839.48 88888.00 2010-12-20 17:05:24.115 354 13169.02 536.53 56839.72 88888.00 2010-12-20 17:05:25.115 354 13169.80 535.92 56839.60 88888.00 2010-12-20 17:05:26.115 354 13167.33 535.92 56838.87 88888.00 2010-12-20 17:05:27.115 354 13167.72 536.04 56839.97 88888.00 2010-12-20 17:05:28.115 354 13166.29 535.54 56839.23 88888.00 2010-12-20 17:05:29.115 354 13165.64 535.79 56839.36 88888.00 2010-12-20 17:05:30.115 354 13165.77 535.92 56839.48 88888.00 2010-12-20 17:05:31.115 354 13165.51 535.79 56839.84 88888.00 2010-12-20 17:05:32.115 354 13165.77 535.67 56839.72 88888.00 2010-12-20 17:05:33.115 354 13166.42 535.67 56838.99 88888.00 2010-12-20 17:05:34.115 354 13166.29 535.92 56840.09 88888.00 2010-12-20 17:05:35.115 354 13170.71 535.79 56838.87 88888.00 2010-12-20 17:05:36.115 354 13172.40 536.04 56839.36 88888.00 2010-12-20 17:05:37.115 354 13169.93 535.54 56839.23 88888.00 2010-12-20 17:05:38.115 354 13173.57 536.04 56839.23 88888.00 2010-12-20 17:05:39.115 354 13172.79 536.53 56839.72 88888.00 2010-12-20 17:05:40.115 354 13172.14 535.79 56839.11 88888.00 2010-12-20 17:05:41.115 354 13170.84 536.29 56839.48 88888.00 2010-12-20 17:05:42.115 354 13168.89 535.67 56839.48 88888.00 2010-12-20 17:05:43.115 354 13169.67 535.30 56839.48 88888.00 2010-12-20 17:05:44.115 354 13169.15 535.79 56839.84 88888.00 2010-12-20 17:05:45.115 354 13169.02 535.67 56839.72 88888.00 2010-12-20 17:05:46.115 354 13168.50 536.41 56839.11 88888.00 2010-12-20 17:05:47.115 354 13170.45 536.41 56839.60 88888.00 2010-12-20 17:05:48.115 354 13170.58 535.67 56839.36 88888.00 2010-12-20 17:05:49.115 354 13168.76 535.67 56839.60 88888.00 2010-12-20 17:05:50.115 354 13164.86 536.66 56839.36 88888.00 2010-12-20 17:05:51.115 354 13166.68 536.04 56839.84 88888.00 2010-12-20 17:05:52.115 354 13168.37 536.04 56839.84 88888.00 2010-12-20 17:05:53.115 354 13170.06 535.79 56839.48 88888.00 2010-12-20 17:05:54.115 354 13167.46 536.16 56839.84 88888.00 2010-12-20 17:05:55.115 354 13168.11 536.04 56839.48 88888.00 2010-12-20 17:05:56.115 354 13167.98 536.29 56839.72 88888.00 2010-12-20 17:05:57.115 354 13169.28 535.92 56839.84 88888.00 2010-12-20 17:05:58.115 354 13167.33 536.04 56839.60 88888.00 2010-12-20 17:05:59.115 354 13169.02 534.92 56839.60 88888.00 2010-12-20 17:06:00.115 354 13165.90 536.66 56839.97 88888.00 2010-12-20 17:06:01.115 354 13165.77 536.04 56840.09 88888.00 2010-12-20 17:06:02.115 354 13167.46 536.29 56839.60 88888.00 2010-12-20 17:06:03.115 354 13168.37 536.16 56840.09 88888.00 2010-12-20 17:06:04.115 354 13170.71 535.79 56839.72 88888.00 2010-12-20 17:06:05.115 354 13166.94 536.16 56839.60 88888.00 2010-12-20 17:06:06.115 354 13164.99 536.66 56840.09 88888.00 2010-12-20 17:06:07.115 354 13165.12 536.41 56839.60 88888.00 2010-12-20 17:06:08.115 354 13155.51 537.03 56839.97 88888.00 2010-12-20 17:06:09.115 354 13165.51 536.16 56839.60 88888.00 2010-12-20 17:06:10.115 354 13164.99 535.92 56840.34 88888.00 2010-12-20 17:06:11.115 354 13164.86 536.53 56839.72 88888.00 2010-12-20 17:06:12.115 354 13166.16 536.29 56839.36 88888.00 2010-12-20 17:06:13.115 354 13165.77 536.66 56840.09 88888.00 2010-12-20 17:06:14.115 354 13165.64 536.29 56840.70 88888.00 2010-12-20 17:06:15.115 354 13166.55 536.53 56840.58 88888.00 2010-12-20 17:06:16.115 354 13167.46 536.91 56840.46 88888.00 2010-12-20 17:06:17.115 354 13168.11 536.78 56840.70 88888.00 2010-12-20 17:06:18.115 354 13167.20 537.28 56840.21 88888.00 2010-12-20 17:06:19.115 354 13167.07 536.91 56840.09 88888.00 2010-12-20 17:06:20.115 354 13167.46 537.28 56840.34 88888.00 2010-12-20 17:06:21.115 354 13168.24 536.91 56839.48 88888.00 2010-12-20 17:06:22.115 354 13166.94 536.91 56839.72 88888.00 2010-12-20 17:06:23.115 354 13166.68 537.40 56840.95 88888.00 2010-12-20 17:06:24.115 354 13167.07 537.15 56839.97 88888.00 2010-12-20 17:06:25.115 354 13164.73 537.77 56840.58 88888.00 2010-12-20 17:06:26.115 354 13166.03 537.28 56840.95 88888.00 2010-12-20 17:06:27.115 354 13163.82 537.28 56840.70 88888.00 2010-12-20 17:06:28.115 354 13164.34 537.03 56840.82 88888.00 2010-12-20 17:06:29.115 354 13164.47 536.66 56840.34 88888.00 2010-12-20 17:06:30.115 354 13165.64 537.53 56840.82 88888.00 2010-12-20 17:06:31.115 354 13168.11 537.40 56840.46 88888.00 2010-12-20 17:06:32.115 354 13169.80 536.78 56840.70 88888.00 2010-12-20 17:06:33.115 354 13167.20 537.15 56840.82 88888.00 2010-12-20 17:06:34.115 354 13169.41 537.03 56840.95 88888.00 2010-12-20 17:06:35.115 354 13170.32 537.03 56840.58 88888.00 2010-12-20 17:06:36.115 354 13169.15 537.40 56840.95 88888.00 2010-12-20 17:06:38.115 354 13164.73 537.28 56840.95 88888.00 2010-12-20 17:06:39.115 354 13165.64 536.78 56840.58 88888.00 2010-12-20 17:06:40.115 354 13166.03 537.65 56840.58 88888.00 2010-12-20 17:06:41.115 354 13166.55 536.53 56840.58 88888.00 2010-12-20 17:06:42.115 354 13167.98 537.15 56840.70 88888.00 2010-12-20 17:06:43.115 354 13168.11 537.15 56840.82 88888.00 2010-12-20 17:06:44.115 354 13168.11 537.03 56840.21 88888.00 2010-12-20 17:06:45.115 354 13168.76 536.53 56840.58 88888.00 2010-12-20 17:06:46.115 354 13169.67 537.40 56840.70 88888.00 2010-12-20 17:06:47.115 354 13168.89 536.91 56841.19 88888.00 2010-12-20 17:06:48.115 354 13170.06 536.78 56840.82 88888.00 2010-12-20 17:06:49.115 354 13169.93 536.91 56841.07 88888.00 2010-12-20 17:06:50.115 354 13171.36 537.40 56840.70 88888.00 2010-12-20 17:06:51.115 354 13171.62 537.65 56840.58 88888.00 2010-12-20 17:06:52.115 354 13170.97 537.15 56841.19 88888.00 2010-12-20 17:06:53.115 354 13167.33 536.66 56840.70 88888.00 2010-12-20 17:06:54.115 354 13169.02 537.53 56840.95 88888.00 2010-12-20 17:06:55.115 354 13168.76 537.15 56840.82 88888.00 2010-12-20 17:06:56.115 354 13168.89 537.03 56841.92 88888.00 2010-12-20 17:06:57.115 354 13167.72 537.65 56840.82 88888.00 2010-12-20 17:06:58.115 354 13169.93 537.53 56841.43 88888.00 2010-12-20 17:06:59.115 354 13169.93 537.15 56840.34 88888.00 2010-12-20 17:07:00.115 354 13169.15 537.15 56840.70 88888.00 2010-12-20 17:07:01.115 354 13169.67 537.28 56841.43 88888.00 2010-12-20 17:07:02.115 354 13167.85 537.53 56840.58 88888.00 2010-12-20 17:07:03.115 354 13168.63 537.15 56841.31 88888.00 2010-12-20 17:07:04.115 354 13169.15 537.65 56841.31 88888.00 2010-12-20 17:07:05.115 354 13173.31 537.77 56841.31 88888.00 2010-12-20 17:07:06.115 354 13172.92 537.28 56840.58 88888.00 2010-12-20 17:07:07.115 354 13172.79 537.28 56840.95 88888.00 2010-12-20 17:07:08.115 354 13171.62 537.40 56840.70 88888.00 2010-12-20 17:07:09.115 354 13167.59 537.28 56840.95 88888.00 2010-12-20 17:07:10.115 354 13165.77 537.40 56840.70 88888.00 2010-12-20 17:07:11.115 354 13167.85 537.53 56840.46 88888.00 2010-12-20 17:07:12.115 354 13168.50 537.15 56841.31 88888.00 2010-12-20 17:07:13.115 354 13167.07 536.53 56841.43 88888.00 2010-12-20 17:07:14.115 354 13167.46 537.28 56841.07 88888.00 2010-12-20 17:07:15.115 354 13167.07 537.77 56841.43 88888.00 2010-12-20 17:07:16.115 354 13168.50 537.15 56841.56 88888.00 2010-12-20 17:07:17.115 354 13169.28 537.28 56840.82 88888.00 2010-12-20 17:07:18.115 354 13169.15 537.28 56841.56 88888.00 2010-12-20 17:07:19.115 354 13168.63 537.53 56841.68 88888.00 2010-12-20 17:07:20.115 354 13166.16 537.40 56841.19 88888.00 2010-12-20 17:07:21.115 354 13165.12 537.03 56840.95 88888.00 2010-12-20 17:07:22.115 354 13166.03 537.53 56841.31 88888.00 2010-12-20 17:07:23.115 354 13167.72 536.91 56841.80 88888.00 2010-12-20 17:07:24.115 354 13169.28 537.03 56841.56 88888.00 2010-12-20 17:07:25.115 354 13167.59 537.65 56841.68 88888.00 2010-12-20 17:07:26.115 354 13166.42 537.65 56841.80 88888.00 2010-12-20 17:07:27.115 354 13167.07 537.53 56841.07 88888.00 2010-12-20 17:07:28.115 354 13167.07 537.40 56840.95 88888.00 2010-12-20 17:07:29.115 354 13165.25 537.03 56841.80 88888.00 2010-12-20 17:07:30.115 354 13164.99 537.15 56841.19 88888.00 2010-12-20 17:07:31.115 354 13166.42 537.65 56841.19 88888.00 2010-12-20 17:07:32.115 354 13167.59 537.28 56840.58 88888.00 2010-12-20 17:07:33.115 354 13168.89 537.65 56841.92 88888.00 2010-12-20 17:07:34.115 354 13173.44 537.53 56841.31 88888.00 2010-12-20 17:07:35.115 354 13172.66 537.03 56840.95 88888.00 2010-12-20 17:07:36.115 354 13172.66 538.02 56841.31 88888.00 2010-12-20 17:07:37.115 354 13173.57 537.28 56841.19 88888.00 2010-12-20 17:07:38.115 354 13172.27 537.53 56841.31 88888.00 2010-12-20 17:07:39.115 354 13170.84 537.65 56841.68 88888.00 2010-12-20 17:07:40.115 354 13171.36 537.40 56841.92 88888.00 2010-12-20 17:07:41.115 354 13171.10 538.14 56841.80 88888.00 2010-12-20 17:07:42.115 354 13170.58 537.90 56841.31 88888.00 2010-12-20 17:07:43.115 354 13169.54 538.64 56841.68 88888.00 2010-12-20 17:07:44.115 354 13170.45 537.90 56842.05 88888.00 2010-12-20 17:07:45.115 354 13169.41 537.65 56841.43 88888.00 2010-12-20 17:07:46.115 354 13170.71 537.28 56841.68 88888.00 2010-12-20 17:07:47.115 354 13170.45 537.90 56841.31 88888.00 2010-12-20 17:07:48.115 354 13170.58 537.77 56842.29 88888.00 2010-12-20 17:07:49.115 354 13170.06 537.77 56841.92 88888.00 2010-12-20 17:07:50.115 354 13170.19 538.52 56841.68 88888.00 2010-12-20 17:07:51.115 354 13169.15 538.14 56841.80 88888.00 2010-12-20 17:07:52.115 354 13169.67 536.91 56841.92 88888.00 2010-12-20 17:07:53.115 354 13169.15 537.65 56842.41 88888.00 2010-12-20 17:07:54.115 354 13169.15 537.90 56841.68 88888.00 2010-12-20 17:07:55.115 354 13169.02 537.53 56841.80 88888.00 2010-12-20 17:07:56.115 354 13171.10 537.90 56841.56 88888.00 2010-12-20 17:07:57.115 354 13171.36 537.65 56841.31 88888.00 2010-12-20 17:07:58.115 354 13172.53 537.65 56841.56 88888.00 2010-12-20 17:07:59.115 354 13172.66 537.53 56841.68 88888.00 2010-12-20 17:08:00.115 354 13172.01 538.02 56841.43 88888.00 2010-12-20 17:08:01.115 354 13172.53 538.27 56842.29 88888.00 2010-12-20 17:08:02.115 354 13171.49 538.02 56842.41 88888.00 2010-12-20 17:08:03.115 354 13171.23 538.02 56842.29 88888.00 2010-12-20 17:08:04.115 354 13171.88 537.28 56841.68 88888.00 2010-12-20 17:08:05.115 354 13172.53 537.53 56842.17 88888.00 2010-12-20 17:08:06.115 354 13172.01 537.40 56841.80 88888.00 2010-12-20 17:08:07.115 354 13173.70 538.39 56842.05 88888.00 2010-12-20 17:08:08.115 354 13173.05 537.40 56842.54 88888.00 2010-12-20 17:08:09.115 354 13172.53 537.15 56842.17 88888.00 2010-12-20 17:08:10.115 354 13171.62 537.40 56841.56 88888.00 2010-12-20 17:08:11.115 354 13169.41 537.40 56842.41 88888.00 2010-12-20 17:08:12.115 354 13168.11 537.65 56842.17 88888.00 2010-12-20 17:08:13.115 354 13167.59 537.03 56842.29 88888.00 2010-12-20 17:08:14.115 354 13166.94 537.65 56842.29 88888.00 2010-12-20 17:08:15.115 354 13167.46 537.40 56842.17 88888.00 2010-12-20 17:08:16.115 354 13169.02 538.02 56841.92 88888.00 2010-12-20 17:08:17.115 354 13170.06 537.90 56842.17 88888.00 2010-12-20 17:08:18.115 354 13169.02 537.53 56842.54 88888.00 2010-12-20 17:08:19.115 354 13169.15 537.90 56842.29 88888.00 2010-12-20 17:08:20.115 354 13169.67 537.77 56842.17 88888.00 2010-12-20 17:08:21.115 354 13170.06 537.90 56843.14 88888.00 2010-12-20 17:08:22.115 354 13170.19 537.40 56842.29 88888.00 2010-12-20 17:08:23.115 354 13170.19 537.77 56842.78 88888.00 2010-12-20 17:08:24.115 354 13170.97 538.39 56842.66 88888.00 2010-12-20 17:08:25.115 354 13171.10 538.39 56842.66 88888.00 2010-12-20 17:08:26.115 354 13172.66 538.02 56842.66 88888.00 2010-12-20 17:08:27.115 354 13173.96 538.14 56842.78 88888.00 2010-12-20 17:08:28.115 354 13172.79 537.65 56843.02 88888.00 2010-12-20 17:08:29.115 354 13170.06 538.02 56842.66 88888.00 2010-12-20 17:08:30.115 354 13168.37 537.40 56842.41 88888.00 2010-12-20 17:08:31.115 354 13168.89 538.02 56842.41 88888.00 2010-12-20 17:08:32.115 354 13165.90 537.53 56842.17 88888.00 2010-12-20 17:08:33.115 354 13166.42 538.27 56842.29 88888.00 2010-12-20 17:08:34.115 354 13169.54 538.52 56843.02 88888.00 2010-12-20 17:08:35.115 354 13170.84 538.02 56842.29 88888.00 2010-12-20 17:08:36.115 354 13171.10 538.52 56842.41 88888.00 2010-12-20 17:08:37.115 354 13172.14 538.14 56842.54 88888.00 2010-12-20 17:08:38.115 354 13172.14 538.39 56842.17 88888.00 2010-12-20 17:08:39.115 354 13170.45 537.40 56842.54 88888.00 2010-12-20 17:08:40.115 354 13169.93 538.52 56842.41 88888.00 2010-12-20 17:08:41.115 354 13170.19 537.90 56842.05 88888.00 2010-12-20 17:08:42.115 354 13170.19 538.52 56842.41 88888.00 2010-12-20 17:08:43.115 354 13170.19 538.02 56842.17 88888.00 2010-12-20 17:08:44.115 354 13170.45 538.14 56842.78 88888.00 2010-12-20 17:08:45.115 354 13169.41 538.14 56841.92 88888.00 2010-12-20 17:08:46.115 354 13168.50 538.27 56842.29 88888.00 2010-12-20 17:08:47.115 354 13165.90 537.77 56842.41 88888.00 2010-12-20 17:08:48.115 354 13164.60 538.52 56842.41 88888.00 2010-12-20 17:08:49.115 354 13165.90 538.39 56842.54 88888.00 2010-12-20 17:08:50.115 354 13165.51 538.14 56842.29 88888.00 2010-12-20 17:08:51.115 354 13164.21 537.77 56842.78 88888.00 2010-12-20 17:08:52.115 354 13164.08 537.77 56842.29 88888.00 2010-12-20 17:08:53.115 354 13163.95 538.14 56842.05 88888.00 2010-12-20 17:08:54.115 354 13166.68 538.27 56843.02 88888.00 2010-12-20 17:08:55.115 354 13164.99 538.14 56842.17 88888.00 2010-12-20 17:08:56.115 354 13165.64 537.65 56842.29 88888.00 2010-12-20 17:08:57.115 354 13170.84 537.77 56841.92 88888.00 2010-12-20 17:08:58.115 354 13172.66 538.64 56842.78 88888.00 2010-12-20 17:08:59.115 354 13173.05 538.52 56843.02 88888.00 2010-12-20 17:09:00.115 354 13172.66 537.90 56842.54 88888.00 2010-12-20 17:09:01.115 354 13173.18 538.39 56842.41 88888.00 2010-12-20 17:09:02.115 354 13171.88 539.01 56842.78 88888.00 2010-12-20 17:09:03.115 354 13173.05 538.52 56843.02 88888.00 2010-12-20 17:09:04.115 354 13172.92 538.39 56842.78 88888.00 2010-12-20 17:09:05.115 354 13175.13 538.39 56843.02 88888.00 2010-12-20 17:09:06.115 354 13173.57 538.02 56842.78 88888.00 2010-12-20 17:09:07.115 354 13173.18 538.76 56842.29 88888.00 2010-12-20 17:09:08.115 354 13172.66 537.90 56843.14 88888.00 2010-12-20 17:09:09.115 354 13170.84 538.27 56843.02 88888.00 2010-12-20 17:09:10.115 354 13170.19 538.27 56843.27 88888.00 2010-12-20 17:09:11.115 354 13171.62 538.89 56842.78 88888.00 2010-12-20 17:09:12.115 354 13169.67 538.27 56843.27 88888.00 2010-12-20 17:09:13.115 354 13171.36 538.52 56843.27 88888.00 2010-12-20 17:09:14.115 354 13170.84 538.52 56842.78 88888.00 2010-12-20 17:09:15.115 354 13169.54 538.52 56842.66 88888.00 2010-12-20 17:09:16.115 354 13165.38 538.64 56843.27 88888.00 2010-12-20 17:09:17.115 354 13166.03 538.52 56843.02 88888.00 2010-12-20 17:09:18.115 354 13168.24 538.14 56842.41 88888.00 2010-12-20 17:09:19.115 354 13168.63 538.27 56842.78 88888.00 2010-12-20 17:09:20.115 354 13169.15 538.02 56842.66 88888.00 2010-12-20 17:09:21.115 354 13167.59 538.27 56843.39 88888.00 2010-12-20 17:09:22.115 354 13170.71 538.39 56842.78 88888.00 2010-12-20 17:09:23.115 354 13172.01 538.14 56842.90 88888.00 2010-12-20 17:09:24.115 354 13172.92 538.52 56843.51 88888.00 2010-12-20 17:09:25.115 354 13168.50 537.77 56843.39 88888.00 2010-12-20 17:09:26.115 354 13170.84 538.27 56843.51 88888.00 2010-12-20 17:09:27.115 354 13165.77 537.53 56842.54 88888.00 2010-12-20 17:09:28.115 354 13168.89 537.90 56842.41 88888.00 2010-12-20 17:09:29.115 354 13170.97 537.28 56842.66 88888.00 2010-12-20 17:09:30.115 354 13166.03 537.65 56843.02 88888.00 2010-12-20 17:09:31.115 354 13164.47 537.90 56843.27 88888.00 2010-12-20 17:09:32.115 354 13165.25 537.65 56843.02 88888.00 2010-12-20 17:09:33.115 354 13170.45 537.77 56842.54 88888.00 2010-12-20 17:09:34.115 354 13166.42 538.02 56842.66 88888.00 2010-12-20 17:09:35.115 354 13169.02 537.90 56842.90 88888.00 2010-12-20 17:09:36.115 354 13169.54 538.27 56842.66 88888.00 2010-12-20 17:09:37.115 354 13172.01 538.27 56842.54 88888.00 2010-12-20 17:09:38.115 354 13174.61 537.28 56843.14 88888.00 2010-12-20 17:09:39.115 354 13175.13 538.14 56842.66 88888.00 2010-12-20 17:09:40.115 354 13173.83 538.39 56843.88 88888.00 2010-12-20 17:09:41.115 354 13175.13 538.02 56842.17 88888.00 2010-12-20 17:09:42.115 354 13174.61 537.90 56842.54 88888.00 2010-12-20 17:09:43.115 354 13176.56 538.27 56842.90 88888.00 2010-12-20 17:09:44.115 354 13178.12 537.77 56842.54 88888.00 2010-12-20 17:09:45.115 354 13173.57 538.39 56842.54 88888.00 2010-12-20 17:09:46.115 354 13174.48 538.39 56842.29 88888.00 2010-12-20 17:09:47.115 354 13173.83 538.52 56842.41 88888.00 2010-12-20 17:09:48.115 354 13173.05 537.77 56841.92 88888.00 2010-12-20 17:09:49.115 354 13170.32 538.02 56842.29 88888.00 2010-12-20 17:09:50.115 354 13166.42 538.52 56842.41 88888.00 2010-12-20 17:09:51.115 354 13171.23 538.64 56843.02 88888.00 2010-12-20 17:09:52.115 354 13166.29 537.90 56842.78 88888.00 2010-12-20 17:09:53.115 354 13167.59 538.02 56843.14 88888.00 2010-12-20 17:09:54.115 354 13167.98 537.53 56842.17 88888.00 2010-12-20 17:09:55.115 354 13170.19 538.27 56842.66 88888.00 2010-12-20 17:09:56.115 354 13172.14 538.39 56843.02 88888.00 2010-12-20 17:09:57.115 354 13175.39 538.39 56843.02 88888.00 2010-12-20 17:09:58.115 354 13175.26 538.39 56843.02 88888.00 2010-12-20 17:09:59.115 354 13176.04 538.14 56842.29 88888.00 2010-12-20 17:10:00.115 354 13172.14 537.53 56842.05 88888.00 2010-12-20 17:10:01.115 354 13171.23 538.14 56842.90 88888.00 2010-12-20 17:10:02.115 354 13170.06 538.76 56842.90 88888.00 2010-12-20 17:10:03.115 354 13169.67 538.14 56842.66 88888.00 2010-12-20 17:10:04.115 354 13168.89 538.64 56842.17 88888.00 2010-12-20 17:10:05.115 354 13170.71 537.90 56843.14 88888.00 2010-12-20 17:10:06.115 354 13165.77 537.53 56843.51 88888.00 2010-12-20 17:10:07.115 354 13166.03 538.02 56843.02 88888.00 2010-12-20 17:10:08.115 354 13169.28 538.14 56843.39 88888.00 2010-12-20 17:10:09.115 354 13171.88 538.14 56843.27 88888.00 2010-12-20 17:10:10.115 354 13175.00 538.27 56843.14 88888.00 2010-12-20 17:10:11.115 354 13167.72 538.14 56842.41 88888.00 2010-12-20 17:10:12.115 354 13169.28 538.14 56842.90 88888.00 2010-12-20 17:10:13.115 354 13174.09 538.14 56843.27 88888.00 2010-12-20 17:10:14.115 354 13179.29 538.02 56842.78 88888.00 2010-12-20 17:10:15.115 354 13173.05 538.27 56842.90 88888.00 2010-12-20 17:10:16.115 354 13169.67 538.76 56842.29 88888.00 2010-12-20 17:10:17.115 354 13170.19 538.14 56843.02 88888.00 2010-12-20 17:10:18.115 354 13171.23 537.15 56843.02 88888.00 2010-12-20 17:10:19.115 354 13173.57 538.64 56842.78 88888.00 2010-12-20 17:10:20.115 354 13169.80 537.53 56842.54 88888.00 2010-12-20 17:10:21.115 354 13167.98 537.77 56842.90 88888.00 2010-12-20 17:10:22.115 354 13166.42 537.65 56842.54 88888.00 2010-12-20 17:10:23.115 354 13164.08 538.02 56842.66 88888.00 2010-12-20 17:10:24.115 354 13168.76 538.76 56842.78 88888.00 2010-12-20 17:10:25.115 354 13169.41 538.76 56843.02 88888.00 2010-12-20 17:10:26.115 354 13170.97 538.76 56842.90 88888.00 2010-12-20 17:10:27.115 354 13164.99 538.14 56842.66 88888.00 2010-12-20 17:10:28.115 354 13169.67 539.01 56842.29 88888.00 2010-12-20 17:10:29.115 354 13168.11 538.64 56842.90 88888.00 2010-12-20 17:10:30.115 354 13167.20 538.52 56843.02 88888.00 2010-12-20 17:10:31.115 354 13168.11 537.77 56842.66 88888.00 2010-12-20 17:10:32.115 354 13167.85 538.64 56842.78 88888.00 2010-12-20 17:10:33.115 354 13170.32 538.64 56842.17 88888.00 2010-12-20 17:10:34.115 354 13172.14 538.39 56842.17 88888.00 2010-12-20 17:10:35.115 354 13142.00 538.14 56843.27 88888.00 2010-12-20 17:10:36.115 354 13170.19 538.14 56842.29 88888.00 2010-12-20 17:10:38.115 354 13172.92 538.39 56843.76 88888.00 2010-12-20 17:10:39.115 354 13170.97 538.89 56842.54 88888.00 2010-12-20 17:10:40.115 354 13167.33 539.01 56843.14 88888.00 2010-12-20 17:10:41.115 354 13167.59 538.02 56843.27 88888.00 2010-12-20 17:10:42.115 354 13166.29 538.02 56843.14 88888.00 2010-12-20 17:10:43.115 354 13167.46 539.01 56842.66 88888.00 2010-12-20 17:10:44.115 354 13168.89 538.52 56842.17 88888.00 2010-12-20 17:10:45.115 354 13170.45 538.52 56842.78 88888.00 2010-12-20 17:10:46.115 354 13170.84 539.26 56842.78 88888.00 2010-12-20 17:10:47.115 354 13168.76 538.27 56843.14 88888.00 2010-12-20 17:10:48.115 354 13169.41 538.76 56843.51 88888.00 2010-12-20 17:10:49.115 354 13175.00 538.64 56842.90 88888.00 2010-12-20 17:10:50.115 354 13173.83 538.52 56843.02 88888.00 2010-12-20 17:10:51.115 354 13173.57 538.27 56843.14 88888.00 2010-12-20 17:10:52.115 354 13172.92 538.52 56843.39 88888.00 2010-12-20 17:10:53.115 354 13172.14 539.01 56843.39 88888.00 2010-12-20 17:10:54.115 354 13173.05 539.26 56843.02 88888.00 2010-12-20 17:10:55.115 354 13171.23 538.14 56843.14 88888.00 2010-12-20 17:10:56.115 354 13170.45 538.52 56842.66 88888.00 2010-12-20 17:10:57.115 354 13169.93 538.52 56842.78 88888.00 2010-12-20 17:10:58.115 354 13170.84 539.14 56843.64 88888.00 2010-12-20 17:10:59.115 354 13171.10 538.64 56843.64 88888.00 2010-12-20 17:11:00.115 354 13169.02 538.27 56843.76 88888.00 2010-12-20 17:11:01.115 354 13170.06 538.89 56843.14 88888.00 2010-12-20 17:11:02.115 354 13169.28 539.51 56843.27 88888.00 2010-12-20 17:11:03.115 354 13169.80 539.26 56843.27 88888.00 2010-12-20 17:11:04.115 354 13170.84 539.26 56843.27 88888.00 2010-12-20 17:11:05.115 354 13171.88 539.01 56843.51 88888.00 2010-12-20 17:11:06.115 354 13172.01 538.64 56843.51 88888.00 2010-12-20 17:11:07.115 354 13172.92 538.89 56843.64 88888.00 2010-12-20 17:11:08.115 354 13169.93 539.01 56843.51 88888.00 2010-12-20 17:11:09.115 354 13172.53 538.64 56843.76 88888.00 2010-12-20 17:11:10.115 354 13174.35 538.39 56843.64 88888.00 2010-12-20 17:11:11.115 354 13173.05 539.01 56843.27 88888.00 2010-12-20 17:11:12.115 354 13173.96 538.89 56844.00 88888.00 2010-12-20 17:11:13.115 354 13172.01 539.38 56843.27 88888.00 2010-12-20 17:11:14.115 354 13172.14 539.01 56843.14 88888.00 2010-12-20 17:11:15.115 354 13174.09 539.38 56843.39 88888.00 2010-12-20 17:11:16.115 354 13173.44 538.76 56842.78 88888.00 2010-12-20 17:11:17.115 354 13171.88 538.27 56843.64 88888.00 2010-12-20 17:11:18.115 354 13171.62 538.76 56843.39 88888.00 2010-12-20 17:11:19.115 354 13174.48 539.38 56843.27 88888.00 2010-12-20 17:11:20.115 354 13175.39 538.64 56843.02 88888.00 2010-12-20 17:11:21.115 354 13173.57 538.64 56843.27 88888.00 2010-12-20 17:11:22.115 354 13171.62 539.26 56843.39 88888.00 2010-12-20 17:11:23.115 354 13171.10 539.26 56843.76 88888.00 2010-12-20 17:11:24.115 354 13170.84 538.76 56843.14 88888.00 2010-12-20 17:11:25.115 354 13169.41 538.76 56843.39 88888.00 2010-12-20 17:11:26.115 354 13170.19 538.52 56843.51 88888.00 2010-12-20 17:11:27.115 354 13169.67 539.01 56843.64 88888.00 2010-12-20 17:11:28.115 354 13170.58 538.52 56844.49 88888.00 2010-12-20 17:11:29.115 354 13170.06 539.26 56843.76 88888.00 2010-12-20 17:11:30.115 354 13169.54 538.76 56843.51 88888.00 2010-12-20 17:11:31.115 354 13171.36 538.52 56843.88 88888.00 2010-12-20 17:11:32.115 354 13171.62 538.52 56843.88 88888.00 2010-12-20 17:11:33.115 354 13170.58 538.89 56843.64 88888.00 2010-12-20 17:11:34.115 354 13171.36 538.64 56844.25 88888.00 2010-12-20 17:11:35.115 354 13171.75 538.76 56843.27 88888.00 2010-12-20 17:11:36.115 354 13169.80 538.52 56843.76 88888.00 2010-12-20 17:11:37.115 354 13168.76 539.01 56843.51 88888.00 2010-12-20 17:11:38.115 354 13169.28 539.51 56844.12 88888.00 2010-12-20 17:11:39.115 354 13169.41 539.63 56844.25 88888.00 2010-12-20 17:11:40.115 354 13163.95 539.75 56844.12 88888.00 2010-12-20 17:11:41.115 354 13166.16 539.14 56844.49 88888.00 2010-12-20 17:11:42.115 354 13166.29 539.26 56844.00 88888.00 2010-12-20 17:11:43.115 354 13168.50 539.38 56844.61 88888.00 2010-12-20 17:11:44.115 354 13170.19 540.00 56844.49 88888.00 2010-12-20 17:11:45.115 354 13170.45 539.38 56843.64 88888.00 2010-12-20 17:11:46.115 354 13169.15 539.88 56844.00 88888.00 2010-12-20 17:11:47.115 354 13161.62 539.26 56844.37 88888.00 2010-12-20 17:11:48.115 354 13161.36 539.51 56843.27 88888.00 2010-12-20 17:11:49.115 354 13162.65 539.88 56844.49 88888.00 2010-12-20 17:11:50.115 354 13165.90 540.37 56844.37 88888.00 2010-12-20 17:11:51.115 354 13162.26 540.00 56843.64 88888.00 2010-12-20 17:11:52.115 354 13171.88 540.13 56844.00 88888.00 2010-12-20 17:11:53.115 354 13150.44 539.75 56843.39 88888.00 2010-12-20 17:11:54.115 354 13156.03 539.38 56844.61 88888.00 2010-12-20 17:11:55.115 354 13163.04 539.38 56844.49 88888.00 2010-12-20 17:11:56.115 354 13177.47 539.88 56844.37 88888.00 2010-12-20 17:11:57.115 354 13160.45 540.00 56844.00 88888.00 2010-12-20 17:11:58.115 354 13168.50 540.13 56844.37 88888.00 2010-12-20 17:11:59.115 354 13163.82 539.63 56844.37 88888.00 2010-12-20 17:12:00.115 354 13170.19 539.88 56845.10 88888.00 2010-12-20 17:12:01.115 354 13170.71 539.75 56844.37 88888.00 2010-12-20 17:12:02.115 354 13174.74 539.63 56844.73 88888.00 2010-12-20 17:12:03.115 354 13170.19 540.50 56844.49 88888.00 2010-12-20 17:12:04.115 354 13173.31 539.88 56844.37 88888.00 2010-12-20 17:12:05.115 354 13176.69 539.75 56844.73 88888.00 2010-12-20 17:12:06.115 354 13178.25 540.25 56843.88 88888.00 2010-12-20 17:12:07.115 354 13179.42 540.13 56844.86 88888.00 2010-12-20 17:12:08.115 354 13176.82 540.62 56844.61 88888.00 2010-12-20 17:12:09.115 354 13173.18 540.13 56844.12 88888.00 2010-12-20 17:12:10.115 354 13172.66 540.00 56844.00 88888.00 2010-12-20 17:12:11.115 354 13175.00 540.13 56844.73 88888.00 2010-12-20 17:12:12.115 354 13173.57 540.25 56844.86 88888.00 2010-12-20 17:12:13.115 354 13168.89 540.13 56844.61 88888.00 2010-12-20 17:12:14.115 354 13169.15 539.88 56845.10 88888.00 2010-12-20 17:12:15.115 354 13170.84 540.13 56844.00 88888.00 2010-12-20 17:12:16.115 354 13166.81 540.50 56845.10 88888.00 2010-12-20 17:12:17.115 354 13171.49 540.25 56844.73 88888.00 2010-12-20 17:12:18.115 354 13171.36 539.88 56844.61 88888.00 2010-12-20 17:12:19.115 354 13173.31 540.62 56844.61 88888.00 2010-12-20 17:12:20.115 354 13173.57 540.37 56845.35 88888.00 2010-12-20 17:12:21.115 354 13175.78 540.37 56844.37 88888.00 2010-12-20 17:12:22.115 354 13172.14 539.75 56844.98 88888.00 2010-12-20 17:12:23.115 354 13173.83 540.13 56845.10 88888.00 2010-12-20 17:12:24.115 354 13166.42 540.00 56845.23 88888.00 2010-12-20 17:12:25.115 354 13171.49 540.62 56845.23 88888.00 2010-12-20 17:12:26.115 354 13177.34 539.88 56846.32 88888.00 2010-12-20 17:12:27.115 354 13168.63 539.88 56845.59 88888.00 2010-12-20 17:12:28.115 354 13170.19 540.50 56845.23 88888.00 2010-12-20 17:12:29.115 354 13170.45 540.13 56845.47 88888.00 2010-12-20 17:12:30.115 354 13171.10 540.87 56845.96 88888.00 2010-12-20 17:12:31.115 354 13174.22 540.37 56845.47 88888.00 2010-12-20 17:12:32.115 354 13175.26 540.62 56845.35 88888.00 2010-12-20 17:12:33.115 354 13174.22 540.00 56845.71 88888.00 2010-12-20 17:12:34.115 354 13179.03 540.75 56845.47 88888.00 2010-12-20 17:12:35.115 354 13177.21 540.75 56845.47 88888.00 2010-12-20 17:12:36.115 354 13176.04 540.25 56845.71 88888.00 2010-12-20 17:12:37.115 354 13174.35 540.62 56846.32 88888.00 2010-12-20 17:12:38.115 354 13168.76 540.13 56845.47 88888.00 2010-12-20 17:12:39.115 354 13174.74 540.13 56845.71 88888.00 2010-12-20 17:12:40.115 354 13166.55 541.12 56845.84 88888.00 2010-12-20 17:12:41.115 354 13163.43 540.62 56845.84 88888.00 2010-12-20 17:12:42.115 354 13185.91 540.75 56845.71 88888.00 2010-12-20 17:12:43.115 354 13177.34 540.87 56846.20 88888.00 2010-12-20 17:12:44.115 354 13175.91 540.99 56845.84 88888.00 2010-12-20 17:12:45.115 354 13174.22 540.50 56846.20 88888.00 2010-12-20 17:12:46.115 354 13178.38 540.75 56845.71 88888.00 2010-12-20 17:12:47.115 354 13175.13 540.75 56845.96 88888.00 2010-12-20 17:12:48.115 354 13175.78 541.12 56846.20 88888.00 2010-12-20 17:12:49.115 354 13178.38 540.87 56846.20 88888.00 2010-12-20 17:12:50.115 354 13173.18 540.50 56845.84 88888.00 2010-12-20 17:12:51.115 354 13170.19 540.99 56846.08 88888.00 2010-12-20 17:12:52.115 354 13176.56 540.87 56846.45 88888.00 2010-12-20 17:12:53.115 354 13175.00 540.75 56845.71 88888.00 2010-12-20 17:12:54.115 354 13169.80 540.50 56846.08 88888.00 2010-12-20 17:12:55.115 354 13173.31 540.37 56845.96 88888.00 2010-12-20 17:12:56.115 354 13168.37 541.12 56846.20 88888.00 2010-12-20 17:12:57.115 354 13172.53 540.37 56845.84 88888.00 2010-12-20 17:12:58.115 354 13172.14 540.87 56846.32 88888.00 2010-12-20 17:12:59.115 354 13170.19 540.37 56845.71 88888.00 2010-12-20 17:13:00.115 354 13170.97 540.50 56845.71 88888.00 2010-12-20 17:13:01.115 354 13170.97 540.75 56846.08 88888.00 2010-12-20 17:13:02.115 354 13171.49 540.87 56846.57 88888.00 2010-12-20 17:13:03.115 354 13170.32 541.24 56846.94 88888.00 2010-12-20 17:13:04.115 354 13175.26 541.49 56846.57 88888.00 2010-12-20 17:13:05.115 354 13176.43 540.75 56846.57 88888.00 2010-12-20 17:13:06.115 354 13175.26 540.62 56846.20 88888.00 2010-12-20 17:13:07.115 354 13175.65 540.87 56846.08 88888.00 2010-12-20 17:13:08.115 354 13172.01 540.00 56846.57 88888.00 2010-12-20 17:13:09.115 354 13174.48 540.13 56846.32 88888.00 2010-12-20 17:13:10.115 354 13173.05 540.99 56846.57 88888.00 2010-12-20 17:13:11.115 354 13169.93 540.99 56847.30 88888.00 2010-12-20 17:13:12.115 354 13168.24 541.12 56846.57 88888.00 2010-12-20 17:13:13.115 354 13166.94 540.37 56846.81 88888.00 2010-12-20 17:13:14.115 354 13171.49 540.50 56846.81 88888.00 2010-12-20 17:13:15.115 354 13169.67 540.62 56847.06 88888.00 2010-12-20 17:13:16.115 354 13170.97 540.87 56846.45 88888.00 2010-12-20 17:13:17.114 354 13172.66 541.49 56846.81 88888.00 2010-12-20 17:13:18.114 354 13167.33 540.62 56846.57 88888.00 2010-12-20 17:13:19.114 354 13175.52 540.13 56846.69 88888.00 2010-12-20 17:13:20.114 354 13174.48 539.75 56847.06 88888.00 2010-12-20 17:13:21.114 354 13174.48 540.37 56846.94 88888.00 2010-12-20 17:13:22.114 354 13173.96 541.12 56846.20 88888.00 2010-12-20 17:13:23.114 354 13177.34 540.75 56847.43 88888.00 2010-12-20 17:13:24.114 354 13178.51 540.62 56846.45 88888.00 2010-12-20 17:13:25.114 354 13182.66 541.24 56846.69 88888.00 2010-12-20 17:13:26.114 354 13174.74 540.75 56846.81 88888.00 2010-12-20 17:13:27.114 354 13173.96 540.75 56846.57 88888.00 2010-12-20 17:13:28.114 354 13164.34 541.12 56846.94 88888.00 2010-12-20 17:13:29.114 354 13167.20 540.75 56847.43 88888.00 2010-12-20 17:13:30.114 354 13170.32 540.99 56847.67 88888.00 2010-12-20 17:13:31.114 354 13169.41 540.00 56847.30 88888.00 2010-12-20 17:13:32.114 354 13170.84 540.37 56847.18 88888.00 2010-12-20 17:13:33.114 354 13170.32 541.12 56847.18 88888.00 2010-12-20 17:13:34.114 354 13171.10 540.87 56847.06 88888.00 2010-12-20 17:13:35.114 354 13171.88 540.50 56846.94 88888.00 2010-12-20 17:13:36.114 354 13174.22 540.25 56847.06 88888.00 2010-12-20 17:13:37.114 354 13176.30 540.37 56847.43 88888.00 2010-12-20 17:13:38.114 354 13174.61 540.13 56847.67 88888.00 2010-12-20 17:13:39.114 354 13176.56 540.37 56846.94 88888.00 2010-12-20 17:13:40.114 354 13176.69 539.88 56847.30 88888.00 2010-12-20 17:13:41.114 354 13175.65 540.75 56847.43 88888.00 2010-12-20 17:13:42.114 354 13177.60 540.99 56846.69 88888.00 2010-12-20 17:13:43.114 354 13177.60 540.62 56847.67 88888.00 2010-12-20 17:13:44.114 354 13180.06 540.13 56847.43 88888.00 2010-12-20 17:13:45.114 354 13179.93 540.50 56847.18 88888.00 2010-12-20 17:13:46.114 354 13176.17 540.25 56847.67 88888.00 2010-12-20 17:13:47.114 354 13184.09 540.13 56847.06 88888.00 2010-12-20 17:13:48.114 354 13179.29 540.25 56847.06 88888.00 2010-12-20 17:13:49.114 354 13183.70 540.62 56846.69 88888.00 2010-12-20 17:13:50.114 354 13177.21 539.75 56847.06 88888.00 2010-12-20 17:13:51.114 354 13179.67 540.50 56847.30 88888.00 2010-12-20 17:13:52.114 354 13182.40 540.13 56847.43 88888.00 2010-12-20 17:13:53.114 354 13178.51 540.37 56847.67 88888.00 2010-12-20 17:13:54.114 354 13180.84 539.75 56846.94 88888.00 2010-12-20 17:13:55.114 354 13179.16 540.00 56847.06 88888.00 2010-12-20 17:13:56.114 354 13179.03 540.62 56846.94 88888.00 2010-12-20 17:13:57.114 354 13178.12 540.13 56846.94 88888.00 2010-12-20 17:13:58.114 354 13179.67 540.00 56847.30 88888.00 2010-12-20 17:13:59.114 354 13183.18 540.62 56846.94 88888.00 2010-12-20 17:14:00.114 354 13184.09 540.50 56847.55 88888.00 2010-12-20 17:14:01.114 354 13182.66 540.50 56847.18 88888.00 2010-12-20 17:14:02.114 354 13183.18 539.88 56847.06 88888.00 2010-12-20 17:14:03.114 354 13181.62 540.00 56847.55 88888.00 2010-12-20 17:14:04.114 354 13180.46 540.00 56847.67 88888.00 2010-12-20 17:14:05.114 354 13178.38 540.25 56847.06 88888.00 2010-12-20 17:14:06.114 354 13185.78 540.00 56847.06 88888.00 2010-12-20 17:14:07.114 354 13185.26 540.50 56847.30 88888.00 2010-12-20 17:14:08.114 354 13183.96 540.87 56847.30 88888.00 2010-12-20 17:14:09.114 354 13184.87 540.62 56847.55 88888.00 2010-12-20 17:14:10.114 354 13183.96 540.37 56847.30 88888.00 2010-12-20 17:14:11.114 354 13183.83 540.62 56847.43 88888.00 2010-12-20 17:14:12.114 354 13183.05 540.62 56847.43 88888.00 2010-12-20 17:14:13.114 354 13183.18 540.13 56847.79 88888.00 2010-12-20 17:14:14.114 354 13184.35 540.25 56847.18 88888.00 2010-12-20 17:14:15.114 354 13182.53 540.87 56847.43 88888.00 2010-12-20 17:14:16.114 354 13183.05 540.75 56847.79 88888.00 2010-12-20 17:14:17.114 354 13185.00 539.88 56846.81 88888.00 2010-12-20 17:14:18.114 354 13183.57 540.75 56847.18 88888.00 2010-12-20 17:14:19.114 354 13183.70 540.87 56847.43 88888.00 2010-12-20 17:14:20.114 354 13186.30 539.88 56847.06 88888.00 2010-12-20 17:14:21.114 354 13183.18 540.87 56847.06 88888.00 2010-12-20 17:14:22.114 354 13183.83 540.87 56847.67 88888.00 2010-12-20 17:14:23.114 354 13181.62 540.99 56847.06 88888.00 2010-12-20 17:14:24.114 354 13182.14 540.00 56848.04 88888.00 2010-12-20 17:14:25.114 354 13179.93 540.00 56847.67 88888.00 2010-12-20 17:14:26.114 354 13179.16 540.37 56847.67 88888.00 2010-12-20 17:14:27.114 354 13179.03 540.75 56848.16 88888.00 2010-12-20 17:14:28.114 354 13178.64 539.88 56847.55 88888.00 2010-12-20 17:14:29.114 354 13179.93 540.50 56847.30 88888.00 2010-12-20 17:14:30.114 354 13179.16 541.24 56848.04 88888.00 2010-12-20 17:14:31.114 354 13179.67 540.75 56847.43 88888.00 2010-12-20 17:14:32.114 354 13180.33 540.75 56847.43 88888.00 2010-12-20 17:14:33.114 354 13180.71 540.13 56848.40 88888.00 2010-12-20 17:14:34.114 354 13180.06 540.25 56848.04 88888.00 2010-12-20 17:14:35.114 354 13177.21 540.87 56847.55 88888.00 2010-12-20 17:14:36.114 354 13179.67 540.75 56847.67 88888.00 2010-12-20 17:14:37.114 354 13178.38 541.74 56847.55 88888.00 2010-12-20 17:14:38.114 354 13177.99 540.75 56847.67 88888.00 2010-12-20 17:14:39.114 354 13185.13 541.24 56847.18 88888.00 2010-12-20 17:14:40.114 354 13183.05 540.50 56848.16 88888.00 2010-12-20 17:14:41.114 354 13184.48 541.24 56847.43 88888.00 2010-12-20 17:14:42.114 354 13183.70 540.25 56847.91 88888.00 2010-12-20 17:14:43.114 354 13169.28 540.75 56847.79 88888.00 2010-12-20 17:14:44.114 354 13180.06 540.50 56848.04 88888.00 2010-12-20 17:14:45.114 354 13183.05 540.99 56847.30 88888.00 2010-12-20 17:14:46.114 354 13180.58 540.25 56847.79 88888.00 2010-12-20 17:14:47.114 354 13179.03 541.12 56847.91 88888.00 2010-12-20 17:14:48.114 354 13183.96 541.12 56847.30 88888.00 2010-12-20 17:14:49.114 354 13183.05 540.99 56848.04 88888.00 2010-12-20 17:14:50.114 354 13180.97 540.62 56847.79 88888.00 2010-12-20 17:14:51.114 354 13178.51 540.50 56847.91 88888.00 2010-12-20 17:14:52.114 354 13181.62 541.12 56848.40 88888.00 2010-12-20 17:14:53.114 354 13175.26 540.37 56847.79 88888.00 2010-12-20 17:14:54.114 354 13186.69 540.87 56847.91 88888.00 2010-12-20 17:14:55.114 354 13185.26 540.99 56848.40 88888.00 2010-12-20 17:14:56.114 354 13184.48 540.75 56848.04 88888.00 2010-12-20 17:14:57.114 354 13184.22 540.87 56848.28 88888.00 2010-12-20 17:14:58.114 354 13182.14 540.25 56847.43 88888.00 2010-12-20 17:14:59.114 354 13182.40 540.50 56848.53 88888.00 2010-12-20 17:15:00.114 354 13181.88 540.50 56847.79 88888.00 2010-12-20 17:15:01.114 354 13181.10 541.36 56848.28 88888.00 2010-12-20 17:15:02.114 354 13180.19 540.13 56847.43 88888.00 2010-12-20 17:15:03.114 354 13178.77 540.50 56848.04 88888.00 2010-12-20 17:15:04.114 354 13179.03 540.00 56848.28 88888.00 2010-12-20 17:15:05.114 354 13178.64 540.75 56847.91 88888.00 2010-12-20 17:15:06.114 354 13177.99 540.37 56848.04 88888.00 2010-12-20 17:15:07.114 354 13177.47 540.37 56848.16 88888.00 2010-12-20 17:15:08.114 354 13177.47 540.75 56848.28 88888.00 2010-12-20 17:15:09.114 354 13177.34 540.37 56847.55 88888.00 2010-12-20 17:15:10.114 354 13176.95 540.25 56848.40 88888.00 2010-12-20 17:15:11.114 354 13176.43 541.24 56848.28 88888.00 2010-12-20 17:15:12.114 354 13176.43 540.99 56847.55 88888.00 2010-12-20 17:15:13.114 354 13175.65 540.75 56847.79 88888.00 2010-12-20 17:15:14.114 354 13175.65 540.50 56847.67 88888.00 2010-12-20 17:15:15.114 354 13157.72 540.50 56847.67 88888.00 2010-12-20 17:15:16.114 354 13169.93 540.99 56847.91 88888.00 2010-12-20 17:15:17.114 354 13174.61 540.99 56848.40 88888.00 2010-12-20 17:15:18.114 354 13180.06 540.75 56848.40 88888.00 2010-12-20 17:15:19.114 354 13174.22 540.62 56847.91 88888.00 2010-12-20 17:15:20.114 354 13177.34 540.50 56846.94 88888.00 2010-12-20 17:15:21.114 354 13177.60 540.99 56848.53 88888.00 2010-12-20 17:15:22.114 354 13179.03 540.25 56848.89 88888.00 2010-12-20 17:15:23.114 354 13181.36 540.50 56848.28 88888.00 2010-12-20 17:15:24.114 354 13183.83 540.62 56848.40 88888.00 2010-12-20 17:15:25.114 354 13172.14 539.88 56848.40 88888.00 2010-12-20 17:15:26.114 354 13170.45 540.50 56847.79 88888.00 2010-12-20 17:15:27.114 354 13178.38 540.37 56848.53 88888.00 2010-12-20 17:15:28.114 354 13179.67 540.25 56848.77 88888.00 2010-12-20 17:15:29.114 354 13166.03 540.62 56848.16 88888.00 2010-12-20 17:15:30.114 354 13179.67 540.37 56847.79 88888.00 2010-12-20 17:15:31.114 354 13182.79 540.62 56848.40 88888.00 2010-12-20 17:15:32.114 354 13179.93 540.62 56847.55 88888.00 2010-12-20 17:15:33.114 354 13180.33 540.37 56848.28 88888.00 2010-12-20 17:15:34.114 354 13177.60 540.62 56847.91 88888.00 2010-12-20 17:15:35.114 354 13178.77 540.13 56847.43 88888.00 2010-12-20 17:15:36.114 354 13181.49 540.37 56847.30 88888.00 2010-12-20 17:15:37.114 354 13180.33 540.13 56847.67 88888.00 2010-12-20 17:15:38.114 354 13179.67 540.87 56847.30 88888.00 2010-12-20 17:15:39.114 354 13179.16 541.61 56847.91 88888.00 2010-12-20 17:15:40.114 354 13178.51 540.75 56848.04 88888.00 2010-12-20 17:15:41.114 354 13178.77 540.50 56847.43 88888.00 2010-12-20 17:15:42.114 354 13178.12 540.37 56848.04 88888.00 2010-12-20 17:15:43.114 354 13178.25 540.37 56847.91 88888.00 2010-12-20 17:15:44.114 354 13176.56 539.88 56847.30 88888.00 2010-12-20 17:15:45.114 354 13177.08 540.50 56847.55 88888.00 2010-12-20 17:15:46.114 354 13177.47 540.87 56848.04 88888.00 2010-12-20 17:15:47.114 354 13177.34 540.37 56847.79 88888.00 2010-12-20 17:15:48.114 354 13174.74 540.50 56847.79 88888.00 2010-12-20 17:15:49.114 354 13172.66 540.75 56848.28 88888.00 2010-12-20 17:15:50.114 354 13173.31 540.50 56847.67 88888.00 2010-12-20 17:15:51.114 354 13172.92 540.87 56847.43 88888.00 2010-12-20 17:15:52.114 354 13172.79 540.37 56848.53 88888.00 2010-12-20 17:15:53.114 354 13172.40 541.24 56847.67 88888.00 2010-12-20 17:15:54.114 354 13172.40 540.87 56848.04 88888.00 2010-12-20 17:15:55.114 354 13171.75 540.50 56848.53 88888.00 2010-12-20 17:15:56.114 354 13173.18 540.25 56848.77 88888.00 2010-12-20 17:15:57.114 354 13173.44 540.37 56848.28 88888.00 2010-12-20 17:15:58.114 354 13172.66 540.50 56848.40 88888.00 2010-12-20 17:15:59.114 354 13172.14 540.37 56848.16 88888.00 2010-12-20 17:16:00.114 354 13172.92 540.25 56847.91 88888.00 2010-12-20 17:16:01.114 354 13172.79 540.62 56848.53 88888.00 2010-12-20 17:16:02.114 354 13173.44 540.75 56848.40 88888.00 2010-12-20 17:16:03.114 354 13172.14 539.88 56847.67 88888.00 2010-12-20 17:16:04.114 354 13172.53 540.37 56848.53 88888.00 2010-12-20 17:16:05.114 354 13172.92 540.13 56848.65 88888.00 2010-12-20 17:16:06.114 354 13172.01 540.00 56848.16 88888.00 2010-12-20 17:16:07.114 354 13172.66 540.50 56848.77 88888.00 2010-12-20 17:16:08.114 354 13173.31 540.37 56848.40 88888.00 2010-12-20 17:16:09.114 354 13174.09 540.62 56848.28 88888.00 2010-12-20 17:16:10.114 354 13172.27 540.99 56848.04 88888.00 2010-12-20 17:16:11.114 354 13170.71 540.75 56848.89 88888.00 2010-12-20 17:16:12.114 354 13166.68 540.13 56848.40 88888.00 2010-12-20 17:16:13.114 354 13170.19 540.13 56847.91 88888.00 2010-12-20 17:16:14.114 354 13173.83 540.00 56848.16 88888.00 2010-12-20 17:16:15.114 354 13177.99 540.00 56848.28 88888.00 2010-12-20 17:16:16.114 354 13178.25 540.25 56848.40 88888.00 2010-12-20 17:16:17.114 354 13176.30 540.50 56848.28 88888.00 2010-12-20 17:16:18.114 354 13179.80 540.50 56848.40 88888.00 2010-12-20 17:16:19.114 354 13180.71 540.62 56848.77 88888.00 2010-12-20 17:16:20.114 354 13183.05 541.12 56848.16 88888.00 2010-12-20 17:16:21.114 354 13183.44 540.13 56848.53 88888.00 2010-12-20 17:16:22.114 354 13185.26 540.13 56848.65 88888.00 2010-12-20 17:16:23.114 354 13186.56 540.99 56848.65 88888.00 2010-12-20 17:16:24.114 354 13187.34 540.50 56848.77 88888.00 2010-12-20 17:16:25.114 354 13186.04 539.75 56848.77 88888.00 2010-12-20 17:16:26.114 354 13186.69 540.50 56848.53 88888.00 2010-12-20 17:16:27.114 354 13186.43 540.13 56847.91 88888.00 2010-12-20 17:16:28.114 354 13187.86 540.13 56848.40 88888.00 2010-12-20 17:16:29.114 354 13187.73 539.88 56848.28 88888.00 2010-12-20 17:16:30.114 354 13189.16 539.88 56848.53 88888.00 2010-12-20 17:16:31.114 354 13189.03 540.25 56848.65 88888.00 2010-12-20 17:16:32.114 354 13172.53 540.37 56848.65 88888.00 2010-12-20 17:16:33.114 354 13170.45 540.37 56848.53 88888.00 2010-12-20 17:16:34.114 354 13171.62 539.88 56848.77 88888.00 2010-12-20 17:16:35.114 354 13176.17 540.00 56847.79 88888.00 2010-12-20 17:16:36.114 354 13179.54 540.25 56848.16 88888.00 2010-12-20 17:16:38.114 354 13179.42 540.25 56848.53 88888.00 2010-12-20 17:16:39.114 354 13177.47 540.37 56848.40 88888.00 2010-12-20 17:16:40.114 354 13179.16 540.13 56848.65 88888.00 2010-12-20 17:16:41.114 354 13180.46 539.88 56848.89 88888.00 2010-12-20 17:16:42.114 354 13179.16 540.62 56848.16 88888.00 2010-12-20 17:16:43.114 354 13178.90 540.99 56848.28 88888.00 2010-12-20 17:16:44.114 354 13177.99 540.50 56848.16 88888.00 2010-12-20 17:16:45.114 354 13176.04 540.87 56847.91 88888.00 2010-12-20 17:16:46.114 354 13174.22 540.87 56848.04 88888.00 2010-12-20 17:16:47.114 354 13174.61 540.75 56848.89 88888.00 2010-12-20 17:16:48.114 354 13173.83 540.13 56848.04 88888.00 2010-12-20 17:16:49.114 354 13174.22 540.75 56848.28 88888.00 2010-12-20 17:16:50.114 354 13173.18 540.99 56848.65 88888.00 2010-12-20 17:16:51.114 354 13173.70 540.25 56848.16 88888.00 2010-12-20 17:16:52.114 354 13173.31 540.87 56848.89 88888.00 2010-12-20 17:16:53.114 354 13172.53 541.12 56848.40 88888.00 2010-12-20 17:16:54.114 354 13173.31 540.99 56848.28 88888.00 2010-12-20 17:16:55.114 354 13173.96 540.62 56848.04 88888.00 2010-12-20 17:16:56.114 354 13173.31 540.50 56848.53 88888.00 2010-12-20 17:16:57.114 354 13173.70 540.13 56848.04 88888.00 2010-12-20 17:16:58.114 354 13172.27 540.37 56848.04 88888.00 2010-12-20 17:16:59.114 354 13171.88 540.62 56848.89 88888.00 2010-12-20 17:17:00.114 354 13171.75 540.13 56848.16 88888.00 2010-12-20 17:17:01.114 354 13171.88 540.62 56848.04 88888.00 2010-12-20 17:17:02.114 354 13171.62 540.62 56848.53 88888.00 2010-12-20 17:17:03.114 354 13172.01 539.88 56848.65 88888.00 2010-12-20 17:17:04.114 354 13171.49 540.75 56848.53 88888.00 2010-12-20 17:17:05.114 354 13171.36 540.25 56848.77 88888.00 2010-12-20 17:17:06.114 354 13171.88 540.50 56848.65 88888.00 2010-12-20 17:17:07.114 354 13172.40 540.50 56848.40 88888.00 2010-12-20 17:17:08.114 354 13173.05 540.75 56848.04 88888.00 2010-12-20 17:17:09.114 354 13173.05 540.13 56848.40 88888.00 2010-12-20 17:17:10.114 354 13172.40 540.25 56848.04 88888.00 2010-12-20 17:17:11.114 354 13172.01 540.75 56848.16 88888.00 2010-12-20 17:17:12.114 354 13170.84 539.88 56848.77 88888.00 2010-12-20 17:17:13.114 354 13171.88 540.25 56849.02 88888.00 2010-12-20 17:17:14.114 354 13172.01 540.62 56848.89 88888.00 2010-12-20 17:17:15.114 354 13171.88 540.25 56849.02 88888.00 2010-12-20 17:17:16.114 354 13171.62 539.88 56848.40 88888.00 2010-12-20 17:17:17.114 354 13171.49 539.88 56848.40 88888.00 2010-12-20 17:17:18.114 354 13172.01 539.75 56848.53 88888.00 2010-12-20 17:17:19.114 354 13172.27 540.25 56848.89 88888.00 2010-12-20 17:17:20.114 354 13172.14 541.12 56848.89 88888.00 2010-12-20 17:17:21.114 354 13172.66 539.75 56849.38 88888.00 2010-12-20 17:17:22.114 354 13172.14 540.00 56848.77 88888.00 2010-12-20 17:17:23.114 354 13172.27 540.00 56848.89 88888.00 2010-12-20 17:17:24.114 354 13171.62 539.63 56848.40 88888.00 2010-12-20 17:17:25.114 354 13170.32 540.00 56848.77 88888.00 2010-12-20 17:17:26.114 354 13169.93 539.75 56849.02 88888.00 2010-12-20 17:17:27.114 354 13170.19 540.00 56848.40 88888.00 2010-12-20 17:17:28.114 354 13171.36 540.00 56848.53 88888.00 2010-12-20 17:17:29.114 354 13171.23 539.88 56848.40 88888.00 2010-12-20 17:17:30.114 354 13169.67 540.00 56848.28 88888.00 2010-12-20 17:17:31.114 354 13171.23 540.00 56848.65 88888.00 2010-12-20 17:17:32.114 354 13170.45 540.25 56849.02 88888.00 2010-12-20 17:17:33.114 354 13170.84 539.75 56848.53 88888.00 2010-12-20 17:17:34.114 354 13170.84 540.37 56849.14 88888.00 2010-12-20 17:17:35.114 354 13170.97 540.62 56849.14 88888.00 2010-12-20 17:17:36.114 354 13170.97 540.00 56848.89 88888.00 2010-12-20 17:17:37.114 354 13169.93 539.75 56848.77 88888.00 2010-12-20 17:17:38.114 354 13171.36 540.00 56848.89 88888.00 2010-12-20 17:17:39.114 354 13171.10 540.25 56848.40 88888.00 2010-12-20 17:17:40.114 354 13171.23 539.75 56848.89 88888.00 2010-12-20 17:17:41.114 354 13170.71 540.13 56849.02 88888.00 2010-12-20 17:17:42.114 354 13170.58 540.00 56848.40 88888.00 2010-12-20 17:17:43.114 354 13170.84 539.75 56848.40 88888.00 2010-12-20 17:17:44.114 354 13169.80 540.00 56849.14 88888.00 2010-12-20 17:17:45.114 354 13171.49 539.75 56848.77 88888.00 2010-12-20 17:17:46.114 354 13167.20 540.00 56848.40 88888.00 2010-12-20 17:17:47.114 354 13171.23 540.00 56849.62 88888.00 2010-12-20 17:17:48.114 354 13172.14 539.38 56848.40 88888.00 2010-12-20 17:17:49.114 354 13172.27 539.88 56849.14 88888.00 2010-12-20 17:17:50.114 354 13172.79 539.75 56848.77 88888.00 2010-12-20 17:17:51.114 354 13173.83 539.38 56848.65 88888.00 2010-12-20 17:17:52.114 354 13174.35 539.26 56848.89 88888.00 2010-12-20 17:17:53.114 354 13171.62 539.63 56849.87 88888.00 2010-12-20 17:17:54.114 354 13174.35 539.63 56849.14 88888.00 2010-12-20 17:17:55.114 354 13173.70 539.63 56849.14 88888.00 2010-12-20 17:17:56.114 354 13174.87 539.75 56848.40 88888.00 2010-12-20 17:17:57.114 354 13175.13 539.75 56848.89 88888.00 2010-12-20 17:17:58.114 354 13175.78 539.51 56849.50 88888.00 2010-12-20 17:17:59.114 354 13175.39 539.63 56848.65 88888.00 2010-12-20 17:18:00.114 354 13175.78 539.51 56849.50 88888.00 2010-12-20 17:18:01.114 354 13176.56 539.26 56849.62 88888.00 2010-12-20 17:18:02.114 354 13175.39 539.01 56848.89 88888.00 2010-12-20 17:18:03.114 354 13176.04 539.14 56848.77 88888.00 2010-12-20 17:18:04.114 354 13175.00 539.38 56849.62 88888.00 2010-12-20 17:18:05.114 354 13174.87 539.38 56849.02 88888.00 2010-12-20 17:18:06.114 354 13175.65 538.76 56849.14 88888.00 2010-12-20 17:18:07.114 354 13176.17 539.51 56850.12 88888.00 2010-12-20 17:18:08.114 354 13176.95 539.38 56850.12 88888.00 2010-12-20 17:18:09.114 354 13177.86 538.89 56849.50 88888.00 2010-12-20 17:18:10.114 354 13177.34 539.38 56849.38 88888.00 2010-12-20 17:18:11.114 354 13178.51 538.52 56849.26 88888.00 2010-12-20 17:18:12.114 354 13177.08 539.51 56849.26 88888.00 2010-12-20 17:18:13.114 354 13178.38 539.14 56849.14 88888.00 2010-12-20 17:18:14.114 354 13177.73 538.89 56849.02 88888.00 2010-12-20 17:18:15.114 354 13178.25 539.14 56849.75 88888.00 2010-12-20 17:18:16.114 354 13178.77 539.51 56848.89 88888.00 2010-12-20 17:18:17.114 354 13177.34 539.88 56849.14 88888.00 2010-12-20 17:18:18.114 354 13179.03 540.13 56849.38 88888.00 2010-12-20 17:18:19.114 354 13179.16 540.25 56849.14 88888.00 2010-12-20 17:18:20.114 354 13178.38 539.63 56849.14 88888.00 2010-12-20 17:18:21.114 354 13178.12 539.75 56849.38 88888.00 2010-12-20 17:18:22.114 354 13178.12 539.88 56849.26 88888.00 2010-12-20 17:18:23.114 354 13178.64 539.63 56849.50 88888.00 2010-12-20 17:18:24.114 354 13179.42 539.26 56849.26 88888.00 2010-12-20 17:18:25.114 354 13178.64 539.51 56849.02 88888.00 2010-12-20 17:18:26.114 354 13178.90 539.38 56849.50 88888.00 2010-12-20 17:18:27.114 354 13179.42 539.88 56848.53 88888.00 2010-12-20 17:18:28.114 354 13179.03 539.75 56849.14 88888.00 2010-12-20 17:18:29.114 354 13179.54 539.26 56849.75 88888.00 2010-12-20 17:18:30.114 354 13178.90 539.63 56849.62 88888.00 2010-12-20 17:18:31.114 354 13177.60 539.63 56849.87 88888.00 2010-12-20 17:18:32.114 354 13176.43 540.37 56849.02 88888.00 2010-12-20 17:18:33.114 354 13177.21 539.26 56849.38 88888.00 2010-12-20 17:18:34.114 354 13177.73 539.51 56848.77 88888.00 2010-12-20 17:18:35.114 354 13176.69 538.76 56849.75 88888.00 2010-12-20 17:18:36.114 354 13178.64 539.88 56849.62 88888.00 2010-12-20 17:18:38.114 354 13178.90 538.52 56849.50 88888.00 2010-12-20 17:18:39.114 354 13178.90 539.14 56848.77 88888.00 2010-12-20 17:18:40.114 354 13177.47 538.76 56850.36 88888.00 2010-12-20 17:18:41.114 354 13176.56 538.14 56849.38 88888.00 2010-12-20 17:18:42.114 354 13176.56 539.26 56849.62 88888.00 2010-12-20 17:18:43.114 354 13182.01 537.90 56849.62 88888.00 2010-12-20 17:18:44.114 354 13180.46 538.89 56849.62 88888.00 2010-12-20 17:18:45.114 354 13180.97 538.76 56849.75 88888.00 2010-12-20 17:18:46.114 354 13180.84 538.89 56849.75 88888.00 2010-12-20 17:18:47.114 354 13181.10 539.26 56849.14 88888.00 2010-12-20 17:18:48.114 354 13180.06 539.01 56849.62 88888.00 2010-12-20 17:18:49.114 354 13180.33 538.52 56849.50 88888.00 2010-12-20 17:18:50.114 354 13180.19 538.39 56849.26 88888.00 2010-12-20 17:18:51.114 354 13181.36 538.27 56849.87 88888.00 2010-12-20 17:18:52.114 354 13180.97 538.64 56849.50 88888.00 2010-12-20 17:18:53.114 354 13183.31 538.27 56849.50 88888.00 2010-12-20 17:18:54.114 354 13183.31 538.39 56849.62 88888.00 2010-12-20 17:18:55.114 354 13187.60 538.64 56849.38 88888.00 2010-12-20 17:18:56.114 354 13186.17 537.90 56849.38 88888.00 2010-12-20 17:18:57.114 354 13186.56 538.76 56849.62 88888.00 2010-12-20 17:18:58.114 354 13186.43 538.27 56849.38 88888.00 2010-12-20 17:18:59.114 354 13187.99 538.02 56849.62 88888.00 2010-12-20 17:19:00.114 354 13189.16 538.02 56849.50 88888.00 2010-12-20 17:19:01.114 354 13185.13 538.14 56849.99 88888.00 2010-12-20 17:19:02.114 354 13185.65 537.77 56849.38 88888.00 2010-12-20 17:19:03.114 354 13189.29 537.90 56849.14 88888.00 2010-12-20 17:19:04.114 354 13186.69 537.65 56849.62 88888.00 2010-12-20 17:19:05.114 354 13186.43 538.39 56849.62 88888.00 2010-12-20 17:19:06.114 354 13188.51 538.39 56849.87 88888.00 2010-12-20 17:19:07.114 354 13191.89 537.65 56849.87 88888.00 2010-12-20 17:19:08.114 354 13191.76 537.65 56849.75 88888.00 2010-12-20 17:19:09.114 354 13192.41 538.27 56850.36 88888.00 2010-12-20 17:19:10.114 354 13183.96 537.90 56849.62 88888.00 2010-12-20 17:19:11.114 354 13185.65 537.77 56849.75 88888.00 2010-12-20 17:19:12.114 354 13192.93 538.14 56849.75 88888.00 2010-12-20 17:19:13.114 354 13192.93 537.65 56849.87 88888.00 2010-12-20 17:19:14.114 354 13187.34 536.91 56850.24 88888.00 2010-12-20 17:19:15.114 354 13184.48 538.02 56849.26 88888.00 2010-12-20 17:19:16.114 354 13186.04 537.53 56850.12 88888.00 2010-12-20 17:19:17.114 354 13187.08 538.02 56849.14 88888.00 2010-12-20 17:19:18.114 354 13183.96 537.77 56849.75 88888.00 2010-12-20 17:19:19.114 354 13184.61 537.28 56850.48 88888.00 2010-12-20 17:19:20.114 354 13186.95 537.65 56849.87 88888.00 2010-12-20 17:19:21.114 354 13187.99 537.28 56849.62 88888.00 2010-12-20 17:19:22.114 354 13183.57 537.65 56850.85 88888.00 2010-12-20 17:19:23.114 354 13181.62 537.65 56850.24 88888.00 2010-12-20 17:19:24.114 354 13181.62 537.15 56849.50 88888.00 2010-12-20 17:19:25.114 354 13187.86 537.40 56849.87 88888.00 2010-12-20 17:19:26.114 354 13186.56 537.65 56849.99 88888.00 2010-12-20 17:19:27.114 354 13184.87 537.03 56849.26 88888.00 2010-12-20 17:19:28.114 354 13184.87 537.53 56849.38 88888.00 2010-12-20 17:19:29.114 354 13184.22 537.03 56849.62 88888.00 2010-12-20 17:19:30.114 354 13184.35 537.15 56849.99 88888.00 2010-12-20 17:19:31.114 354 13182.40 537.03 56849.26 88888.00 2010-12-20 17:19:32.114 354 13182.40 537.03 56849.75 88888.00 2010-12-20 17:19:33.114 354 13185.52 537.28 56849.99 88888.00 2010-12-20 17:19:34.114 354 13184.61 537.15 56849.99 88888.00 2010-12-20 17:19:35.114 354 13182.92 537.15 56849.26 88888.00 2010-12-20 17:19:36.114 354 13183.83 537.65 56849.87 88888.00 2010-12-20 17:19:37.114 354 13182.79 537.77 56849.75 88888.00 2010-12-20 17:19:38.114 354 13183.70 537.40 56849.75 88888.00 2010-12-20 17:19:39.114 354 13185.39 536.53 56850.12 88888.00 2010-12-20 17:19:40.114 354 13186.17 537.65 56849.38 88888.00 2010-12-20 17:19:41.114 354 13184.61 536.91 56849.62 88888.00 2010-12-20 17:19:42.114 354 13183.96 537.53 56849.26 88888.00 2010-12-20 17:19:43.114 354 13185.26 537.03 56849.75 88888.00 2010-12-20 17:19:44.114 354 13184.74 537.15 56849.50 88888.00 2010-12-20 17:19:45.114 354 13184.35 536.78 56849.26 88888.00 2010-12-20 17:19:46.114 354 13181.88 536.91 56849.26 88888.00 2010-12-20 17:19:47.114 354 13180.46 537.15 56849.62 88888.00 2010-12-20 17:19:48.114 354 13178.25 536.91 56849.38 88888.00 2010-12-20 17:19:49.114 354 13180.97 536.66 56849.50 88888.00 2010-12-20 17:19:50.114 354 13179.03 536.78 56849.26 88888.00 2010-12-20 17:19:51.114 354 13176.04 536.53 56848.89 88888.00 2010-12-20 17:19:52.114 354 13176.17 537.28 56849.14 88888.00 2010-12-20 17:19:53.114 354 13175.91 536.91 56849.02 88888.00 2010-12-20 17:19:54.114 354 13175.91 537.40 56849.14 88888.00 2010-12-20 17:19:55.114 354 13176.17 536.91 56849.38 88888.00 2010-12-20 17:19:56.114 354 13175.65 537.53 56848.77 88888.00 2010-12-20 17:19:57.114 354 13175.91 536.91 56849.14 88888.00 2010-12-20 17:19:58.114 354 13175.26 536.29 56848.28 88888.00 2010-12-20 17:19:59.114 354 13175.52 537.03 56849.26 88888.00 2010-12-20 17:20:00.114 354 13174.61 536.41 56849.75 88888.00 2010-12-20 17:20:01.114 354 13175.13 537.03 56848.65 88888.00 2010-12-20 17:20:02.114 354 13174.87 537.15 56849.14 88888.00 2010-12-20 17:20:03.114 354 13175.00 537.15 56848.65 88888.00 2010-12-20 17:20:04.114 354 13173.83 537.28 56848.65 88888.00 2010-12-20 17:20:05.114 354 13175.26 536.66 56848.28 88888.00 2010-12-20 17:20:06.114 354 13175.00 536.91 56848.77 88888.00 2010-12-20 17:20:07.114 354 13176.30 537.28 56849.02 88888.00 2010-12-20 17:20:08.114 354 13176.17 537.15 56848.40 88888.00 2010-12-20 17:20:09.114 354 13176.69 537.03 56848.40 88888.00 2010-12-20 17:20:10.114 354 13176.30 537.03 56849.02 88888.00 2010-12-20 17:20:11.114 354 13178.12 536.66 56848.40 88888.00 2010-12-20 17:20:12.114 354 13177.21 537.28 56848.28 88888.00 2010-12-20 17:20:13.114 354 13178.64 537.03 56848.65 88888.00 2010-12-20 17:20:14.114 354 13178.64 537.28 56847.79 88888.00 2010-12-20 17:20:15.114 354 13178.38 537.03 56849.26 88888.00 2010-12-20 17:20:16.114 354 13178.12 537.03 56848.65 88888.00 2010-12-20 17:20:17.114 354 13179.16 536.53 56848.77 88888.00 2010-12-20 17:20:18.114 354 13178.77 536.91 56848.40 88888.00 2010-12-20 17:20:19.114 354 13179.03 537.03 56848.77 88888.00 2010-12-20 17:20:20.114 354 13178.90 536.53 56849.14 88888.00 2010-12-20 17:20:21.114 354 13179.54 536.78 56848.53 88888.00 2010-12-20 17:20:22.114 354 13179.54 537.03 56848.65 88888.00 2010-12-20 17:20:23.114 354 13179.29 537.03 56848.40 88888.00 2010-12-20 17:20:24.114 354 13179.03 536.41 56848.89 88888.00 2010-12-20 17:20:25.114 354 13178.25 537.03 56849.14 88888.00 2010-12-20 17:20:26.114 354 13179.03 536.91 56849.26 88888.00 2010-12-20 17:20:27.114 354 13179.80 536.29 56848.89 88888.00 2010-12-20 17:20:28.114 354 13178.77 537.15 56848.53 88888.00 2010-12-20 17:20:29.114 354 13178.38 535.79 56848.77 88888.00 2010-12-20 17:20:30.114 354 13179.42 536.53 56848.77 88888.00 2010-12-20 17:20:31.114 354 13179.42 535.30 56848.77 88888.00 2010-12-20 17:20:32.114 354 13179.67 536.04 56849.26 88888.00 2010-12-20 17:20:33.114 354 13179.80 536.53 56848.65 88888.00 2010-12-20 17:20:34.114 354 13178.64 536.66 56848.40 88888.00 2010-12-20 17:20:35.114 354 13179.67 536.04 56848.40 88888.00 2010-12-20 17:20:36.114 354 13179.54 536.29 56848.89 88888.00 2010-12-20 17:20:37.114 354 13178.90 536.16 56848.65 88888.00 2010-12-20 17:20:38.114 354 13178.51 536.41 56849.02 88888.00 2010-12-20 17:20:39.114 354 13178.51 536.04 56848.65 88888.00 2010-12-20 17:20:40.114 354 13179.42 536.41 56848.89 88888.00 2010-12-20 17:20:41.114 354 13178.51 536.41 56848.89 88888.00 2010-12-20 17:20:42.114 354 13178.12 536.16 56848.53 88888.00 2010-12-20 17:20:43.114 354 13179.03 535.67 56848.53 88888.00 2010-12-20 17:20:44.114 354 13178.51 535.67 56848.65 88888.00 2010-12-20 17:20:45.114 354 13177.73 536.41 56848.65 88888.00 2010-12-20 17:20:46.114 354 13176.95 535.79 56848.40 88888.00 2010-12-20 17:20:47.114 354 13177.21 535.67 56848.65 88888.00 2010-12-20 17:20:48.114 354 13177.08 536.29 56849.14 88888.00 2010-12-20 17:20:49.114 354 13177.86 536.53 56848.28 88888.00 2010-12-20 17:20:50.114 354 13177.21 536.41 56847.91 88888.00 2010-12-20 17:20:51.114 354 13177.08 535.67 56848.04 88888.00 2010-12-20 17:20:52.114 354 13177.08 535.67 56848.28 88888.00 2010-12-20 17:20:53.114 354 13177.99 535.79 56848.77 88888.00 2010-12-20 17:20:54.114 354 13178.64 535.54 56848.40 88888.00 2010-12-20 17:20:55.114 354 13177.73 535.79 56848.40 88888.00 2010-12-20 17:20:56.114 354 13177.08 536.16 56848.65 88888.00 2010-12-20 17:20:57.114 354 13177.99 535.92 56848.28 88888.00 2010-12-20 17:20:58.114 354 13176.82 535.92 56848.28 88888.00 2010-12-20 17:20:59.114 354 13177.08 535.54 56847.91 88888.00 2010-12-20 17:21:00.114 354 13175.39 535.79 56848.53 88888.00 2010-12-20 17:21:01.114 354 13176.30 536.41 56848.28 88888.00 2010-12-20 17:21:02.114 354 13176.04 535.67 56847.91 88888.00 2010-12-20 17:21:03.114 354 13175.65 536.41 56848.16 88888.00 2010-12-20 17:21:04.114 354 13175.39 535.67 56848.28 88888.00 2010-12-20 17:21:05.114 354 13175.26 536.04 56847.67 88888.00 2010-12-20 17:21:06.114 354 13176.56 536.16 56848.16 88888.00 2010-12-20 17:21:07.114 354 13176.04 536.04 56848.16 88888.00 2010-12-20 17:21:08.114 354 13176.69 536.04 56847.91 88888.00 2010-12-20 17:21:09.114 354 13176.30 536.53 56847.91 88888.00 2010-12-20 17:21:10.114 354 13176.04 536.29 56847.67 88888.00 2010-12-20 17:21:11.114 354 13175.39 536.66 56847.30 88888.00 2010-12-20 17:21:12.114 354 13175.78 536.16 56847.06 88888.00 2010-12-20 17:21:13.114 354 13176.04 535.79 56847.67 88888.00 2010-12-20 17:21:14.114 354 13175.39 536.41 56847.79 88888.00 2010-12-20 17:21:15.114 354 13175.65 536.91 56847.43 88888.00 2010-12-20 17:21:16.114 354 13176.17 536.53 56847.18 88888.00 2010-12-20 17:21:17.114 354 13175.78 536.16 56847.55 88888.00 2010-12-20 17:21:18.114 354 13175.78 536.04 56847.18 88888.00 2010-12-20 17:21:19.114 354 13176.82 536.66 56847.06 88888.00 2010-12-20 17:21:20.114 354 13176.30 535.79 56848.04 88888.00 2010-12-20 17:21:21.114 354 13176.17 536.91 56847.43 88888.00 2010-12-20 17:21:22.114 354 13175.65 536.29 56848.04 88888.00 2010-12-20 17:21:23.114 354 13175.65 536.29 56847.43 88888.00 2010-12-20 17:21:24.114 354 13177.34 536.29 56847.30 88888.00 2010-12-20 17:21:25.114 354 13176.82 536.04 56847.30 88888.00 2010-12-20 17:21:26.114 354 13175.65 536.53 56847.30 88888.00 2010-12-20 17:21:27.114 354 13174.48 536.16 56848.16 88888.00 2010-12-20 17:21:28.114 354 13176.04 536.16 56847.18 88888.00 2010-12-20 17:21:29.114 354 13175.78 536.16 56847.91 88888.00 2010-12-20 17:21:30.114 354 13177.08 535.67 56848.04 88888.00 2010-12-20 17:21:31.114 354 13176.82 536.53 56847.18 88888.00 2010-12-20 17:21:32.114 354 13176.56 536.29 56847.67 88888.00 2010-12-20 17:21:33.114 354 13176.95 536.04 56847.30 88888.00 2010-12-20 17:21:34.114 354 13175.91 535.79 56847.43 88888.00 2010-12-20 17:21:35.114 354 13176.56 536.41 56847.18 88888.00 2010-12-20 17:21:36.114 354 13176.30 536.53 56847.55 88888.00 2010-12-20 17:21:37.114 354 13175.26 536.29 56847.18 88888.00 2010-12-20 17:21:38.114 354 13176.95 535.54 56847.43 88888.00 2010-12-20 17:21:39.114 354 13176.69 535.92 56847.79 88888.00 2010-12-20 17:21:40.114 354 13177.08 535.92 56847.18 88888.00 2010-12-20 17:21:41.114 354 13177.86 535.92 56847.43 88888.00 2010-12-20 17:21:42.114 354 13177.21 535.67 56847.79 88888.00 2010-12-20 17:21:43.114 354 13176.82 535.54 56847.30 88888.00 2010-12-20 17:21:44.114 354 13176.82 535.05 56848.04 88888.00 2010-12-20 17:21:45.114 354 13176.56 535.67 56847.43 88888.00 2010-12-20 17:21:46.114 354 13177.08 535.54 56847.55 88888.00 2010-12-20 17:21:47.114 354 13176.95 535.05 56847.91 88888.00 2010-12-20 17:21:48.114 354 13176.95 535.54 56847.79 88888.00 2010-12-20 17:21:49.114 354 13176.56 534.92 56847.79 88888.00 2010-12-20 17:21:50.114 354 13177.73 535.67 56847.30 88888.00 2010-12-20 17:21:51.114 354 13177.60 534.68 56847.30 88888.00 2010-12-20 17:21:52.114 354 13176.69 535.05 56847.06 88888.00 2010-12-20 17:21:53.114 354 13176.56 535.17 56847.91 88888.00 2010-12-20 17:21:54.114 354 13177.08 535.05 56847.91 88888.00 2010-12-20 17:21:55.114 354 13176.82 535.05 56847.91 88888.00 2010-12-20 17:21:56.114 354 13177.47 534.68 56847.91 88888.00 2010-12-20 17:21:57.114 354 13177.21 534.68 56847.30 88888.00 2010-12-20 17:21:58.114 354 13176.69 535.30 56846.94 88888.00 2010-12-20 17:21:59.114 354 13176.69 534.55 56847.43 88888.00 2010-12-20 17:22:00.114 354 13177.60 535.05 56847.30 88888.00 2010-12-20 17:22:01.114 354 13176.69 535.05 56847.18 88888.00 2010-12-20 17:22:02.114 354 13176.95 534.68 56847.91 88888.00 2010-12-20 17:22:03.114 354 13176.17 534.92 56847.43 88888.00 2010-12-20 17:22:04.114 354 13176.17 535.30 56847.67 88888.00 2010-12-20 17:22:05.114 354 13175.78 535.30 56847.43 88888.00 2010-12-20 17:22:06.114 354 13175.65 534.92 56847.91 88888.00 2010-12-20 17:22:07.114 354 13175.91 534.68 56847.43 88888.00 2010-12-20 17:22:08.114 354 13176.30 534.92 56847.06 88888.00 2010-12-20 17:22:09.114 354 13176.43 535.17 56847.55 88888.00 2010-12-20 17:22:10.114 354 13177.08 534.80 56847.18 88888.00 2010-12-20 17:22:11.114 354 13176.95 534.43 56847.91 88888.00 2010-12-20 17:22:12.114 354 13176.82 534.68 56847.55 88888.00 2010-12-20 17:22:13.114 354 13175.52 534.55 56847.06 88888.00 2010-12-20 17:22:14.114 354 13176.04 534.55 56847.55 88888.00 2010-12-20 17:22:15.114 354 13176.04 534.80 56847.43 88888.00 2010-12-20 17:22:16.114 354 13176.17 534.55 56847.30 88888.00 2010-12-20 17:22:17.114 354 13174.74 535.05 56847.55 88888.00 2010-12-20 17:22:18.114 354 13175.65 534.55 56846.81 88888.00 2010-12-20 17:22:19.114 354 13176.04 534.55 56847.30 88888.00 2010-12-20 17:22:20.114 354 13175.26 534.31 56847.55 88888.00 2010-12-20 17:22:21.114 354 13176.30 534.68 56847.30 88888.00 2010-12-20 17:22:22.114 354 13175.39 534.80 56847.55 88888.00 2010-12-20 17:22:23.114 354 13175.65 534.43 56847.30 88888.00 2010-12-20 17:22:24.114 354 13175.52 534.68 56846.69 88888.00 2010-12-20 17:22:25.114 354 13175.91 534.92 56847.30 88888.00 2010-12-20 17:22:26.114 354 13175.39 534.18 56847.18 88888.00 2010-12-20 17:22:27.114 354 13176.30 534.68 56846.69 88888.00 2010-12-20 17:22:28.114 354 13176.30 534.68 56847.18 88888.00 2010-12-20 17:22:29.114 354 13176.95 534.31 56847.18 88888.00 2010-12-20 17:22:30.114 354 13176.56 534.43 56847.55 88888.00 2010-12-20 17:22:31.114 354 13175.52 534.31 56847.30 88888.00 2010-12-20 17:22:32.114 354 13175.00 534.68 56846.69 88888.00 2010-12-20 17:22:33.114 354 13175.26 534.68 56846.81 88888.00 2010-12-20 17:22:34.114 354 13175.39 534.06 56847.18 88888.00 2010-12-20 17:22:35.114 354 13175.26 534.43 56846.81 88888.00 2010-12-20 17:22:36.114 354 13176.56 534.43 56846.81 88888.00 2010-12-20 17:22:37.114 354 13176.69 534.31 56846.57 88888.00 2010-12-20 17:22:38.114 354 13177.08 534.92 56846.69 88888.00 2010-12-20 17:22:39.114 354 13176.56 534.68 56846.45 88888.00 2010-12-20 17:22:40.114 354 13176.69 533.93 56847.43 88888.00 2010-12-20 17:22:41.114 354 13178.12 534.55 56846.20 88888.00 2010-12-20 17:22:42.114 354 13177.34 534.06 56846.81 88888.00 2010-12-20 17:22:43.114 354 13177.34 534.55 56847.30 88888.00 2010-12-20 17:22:44.114 354 13178.64 534.43 56846.69 88888.00 2010-12-20 17:22:45.114 354 13177.08 534.43 56846.94 88888.00 2010-12-20 17:22:46.114 354 13181.49 534.68 56846.32 88888.00 2010-12-20 17:22:47.114 354 13180.97 534.18 56846.32 88888.00 2010-12-20 17:22:48.114 354 13180.97 534.92 56846.81 88888.00 2010-12-20 17:22:49.114 354 13180.46 534.92 56846.57 88888.00 2010-12-20 17:22:50.114 354 13175.91 534.31 56846.94 88888.00 2010-12-20 17:22:51.114 354 13177.47 534.80 56847.43 88888.00 2010-12-20 17:22:52.114 354 13178.77 534.43 56846.81 88888.00 2010-12-20 17:22:53.114 354 13180.06 534.68 56846.20 88888.00 2010-12-20 17:22:54.114 354 13179.42 534.31 56847.06 88888.00 2010-12-20 17:22:55.114 354 13180.84 534.43 56846.94 88888.00 2010-12-20 17:22:56.114 354 13182.66 534.92 56846.32 88888.00 2010-12-20 17:22:57.114 354 13183.57 535.05 56847.18 88888.00 2010-12-20 17:22:58.114 354 13183.44 534.92 56846.81 88888.00 2010-12-20 17:22:59.114 354 13182.79 534.68 56846.57 88888.00 2010-12-20 17:23:00.114 354 13177.86 535.42 56847.06 88888.00 2010-12-20 17:23:01.114 354 13179.54 534.55 56846.69 88888.00 2010-12-20 17:23:02.114 354 13183.05 534.92 56847.79 88888.00 2010-12-20 17:23:03.114 354 13183.05 534.68 56846.69 88888.00 2010-12-20 17:23:04.114 354 13184.22 534.55 56846.81 88888.00 2010-12-20 17:23:05.114 354 13185.39 535.30 56846.81 88888.00 2010-12-20 17:23:06.114 354 13186.56 534.92 56847.06 88888.00 2010-12-20 17:23:07.114 354 13186.17 534.80 56847.06 88888.00 2010-12-20 17:23:08.114 354 13186.43 535.54 56847.55 88888.00 2010-12-20 17:23:09.114 354 13184.09 535.05 56846.69 88888.00 2010-12-20 17:23:10.114 354 13184.61 534.92 56847.30 88888.00 2010-12-20 17:23:11.114 354 13184.61 534.92 56847.18 88888.00 2010-12-20 17:23:12.114 354 13184.61 534.55 56846.81 88888.00 2010-12-20 17:23:13.114 354 13185.65 535.05 56847.55 88888.00 2010-12-20 17:23:14.114 354 13185.39 534.55 56847.18 88888.00 2010-12-20 17:23:15.114 354 13185.65 534.55 56847.30 88888.00 2010-12-20 17:23:16.114 354 13185.00 534.43 56847.06 88888.00 2010-12-20 17:23:17.114 354 13184.87 535.05 56847.55 88888.00 2010-12-20 17:23:18.114 354 13185.65 534.43 56848.04 88888.00 2010-12-20 17:23:19.114 354 13185.26 534.43 56847.30 88888.00 2010-12-20 17:23:20.114 354 13185.39 534.80 56847.43 88888.00 2010-12-20 17:23:21.114 354 13184.87 534.92 56847.79 88888.00 2010-12-20 17:23:22.114 354 13185.13 534.18 56847.18 88888.00 2010-12-20 17:23:23.114 354 13184.35 534.06 56847.18 88888.00 2010-12-20 17:23:24.114 354 13185.39 534.18 56847.43 88888.00 2010-12-20 17:23:25.114 354 13184.74 534.31 56846.57 88888.00 2010-12-20 17:23:26.114 354 13185.13 535.05 56847.55 88888.00 2010-12-20 17:23:27.114 354 13184.61 534.55 56847.67 88888.00 2010-12-20 17:23:28.114 354 13185.13 534.92 56846.69 88888.00 2010-12-20 17:23:29.114 354 13185.52 534.18 56847.30 88888.00 2010-12-20 17:23:30.114 354 13184.22 534.55 56847.43 88888.00 2010-12-20 17:23:31.114 354 13185.00 534.06 56847.30 88888.00 2010-12-20 17:23:32.114 354 13184.87 534.18 56846.81 88888.00 2010-12-20 17:23:33.114 354 13185.39 534.31 56847.18 88888.00 2010-12-20 17:23:34.114 354 13185.13 534.43 56847.18 88888.00 2010-12-20 17:23:35.114 354 13185.52 534.06 56847.91 88888.00 2010-12-20 17:23:36.114 354 13185.39 533.81 56847.06 88888.00 2010-12-20 17:23:37.114 354 13186.82 534.92 56846.69 88888.00 2010-12-20 17:23:38.114 354 13186.17 534.68 56846.69 88888.00 2010-12-20 17:23:39.114 354 13185.78 534.68 56847.06 88888.00 2010-12-20 17:23:40.114 354 13187.47 534.31 56847.67 88888.00 2010-12-20 17:23:41.114 354 13186.82 534.55 56847.18 88888.00 2010-12-20 17:23:42.114 354 13188.64 534.68 56846.81 88888.00 2010-12-20 17:23:43.114 354 13187.86 534.55 56847.55 88888.00 2010-12-20 17:23:44.114 354 13187.73 535.05 56847.18 88888.00 2010-12-20 17:23:45.114 354 13187.08 534.55 56846.69 88888.00 2010-12-20 17:23:46.114 354 13187.08 534.55 56846.45 88888.00 2010-12-20 17:23:47.114 354 13188.77 535.17 56847.79 88888.00 2010-12-20 17:23:48.114 354 13187.86 534.55 56847.55 88888.00 2010-12-20 17:23:49.114 354 13189.16 533.93 56847.18 88888.00 2010-12-20 17:23:50.114 354 13187.21 533.93 56847.43 88888.00 2010-12-20 17:23:51.114 354 13188.12 534.80 56846.69 88888.00 2010-12-20 17:23:52.114 354 13187.34 534.80 56846.32 88888.00 2010-12-20 17:23:53.114 354 13187.21 535.05 56847.55 88888.00 2010-12-20 17:23:54.114 354 13185.26 534.92 56847.30 88888.00 2010-12-20 17:23:55.114 354 13184.87 534.43 56847.43 88888.00 2010-12-20 17:23:56.114 354 13184.87 535.05 56847.18 88888.00 2010-12-20 17:23:57.114 354 13187.08 534.68 56847.30 88888.00 2010-12-20 17:23:58.114 354 13185.65 534.43 56846.94 88888.00 2010-12-20 17:23:59.114 354 13184.48 535.05 56847.06 88888.00 2010-12-20 17:24:00.114 354 13184.61 535.42 56847.06 88888.00 2010-12-20 17:24:01.114 354 13185.13 534.92 56847.06 88888.00 2010-12-20 17:24:02.114 354 13184.48 535.30 56846.81 88888.00 2010-12-20 17:24:03.114 354 13184.61 535.42 56847.18 88888.00 2010-12-20 17:24:04.114 354 13184.87 535.30 56847.06 88888.00 2010-12-20 17:24:05.114 354 13184.61 535.17 56846.81 88888.00 2010-12-20 17:24:06.114 354 13184.87 534.92 56847.18 88888.00 2010-12-20 17:24:07.114 354 13183.83 534.55 56846.69 88888.00 2010-12-20 17:24:08.114 354 13183.31 534.55 56847.55 88888.00 2010-12-20 17:24:09.114 354 13182.53 535.17 56846.94 88888.00 2010-12-20 17:24:10.114 354 13183.70 535.05 56847.06 88888.00 2010-12-20 17:24:11.114 354 13181.49 534.31 56846.81 88888.00 2010-12-20 17:24:12.114 354 13181.88 534.92 56847.30 88888.00 2010-12-20 17:24:13.114 354 13182.79 534.68 56846.32 88888.00 2010-12-20 17:24:14.114 354 13181.36 534.68 56847.18 88888.00 2010-12-20 17:24:15.114 354 13182.66 534.68 56847.06 88888.00 2010-12-20 17:24:16.114 354 13182.92 535.30 56847.43 88888.00 2010-12-20 17:24:17.114 354 13182.01 534.80 56846.69 88888.00 2010-12-20 17:24:18.114 354 13182.66 534.92 56846.81 88888.00 2010-12-20 17:24:19.114 354 13182.53 535.05 56847.18 88888.00 2010-12-20 17:24:20.114 354 13182.66 534.43 56847.43 88888.00 2010-12-20 17:24:21.114 354 13183.31 534.92 56847.30 88888.00 2010-12-20 17:24:22.114 354 13182.92 534.55 56847.06 88888.00 2010-12-20 17:24:23.114 354 13183.31 535.05 56847.55 88888.00 2010-12-20 17:24:24.114 354 13182.66 534.55 56847.91 88888.00 2010-12-20 17:24:25.114 354 13183.31 535.30 56847.06 88888.00 2010-12-20 17:24:26.114 354 13183.05 534.55 56847.06 88888.00 2010-12-20 17:24:27.114 354 13182.14 535.05 56846.69 88888.00 2010-12-20 17:24:28.114 354 13183.18 535.54 56847.06 88888.00 2010-12-20 17:24:29.114 354 13183.70 534.55 56847.18 88888.00 2010-12-20 17:24:30.114 354 13182.79 534.80 56846.94 88888.00 2010-12-20 17:24:31.114 354 13185.13 534.55 56847.67 88888.00 2010-12-20 17:24:32.114 354 13183.18 534.80 56847.55 88888.00 2010-12-20 17:24:33.114 354 13183.44 534.80 56847.55 88888.00 2010-12-20 17:24:34.114 354 13183.57 534.80 56847.30 88888.00 2010-12-20 17:24:35.114 354 13184.48 534.43 56847.30 88888.00 2010-12-20 17:24:36.114 354 13183.83 534.80 56847.43 88888.00 2010-12-20 17:24:37.114 354 13184.74 534.31 56847.55 88888.00 2010-12-20 17:24:38.114 354 13184.48 534.68 56846.69 88888.00 2010-12-20 17:24:39.114 354 13184.35 534.31 56847.18 88888.00 2010-12-20 17:24:40.114 354 13183.44 534.55 56847.43 88888.00 2010-12-20 17:24:41.114 354 13183.96 534.92 56847.30 88888.00 2010-12-20 17:24:42.114 354 13183.83 534.31 56847.55 88888.00 2010-12-20 17:24:43.114 354 13183.57 534.55 56847.55 88888.00 2010-12-20 17:24:44.114 354 13183.44 534.92 56847.18 88888.00 2010-12-20 17:24:45.114 354 13183.44 533.81 56847.43 88888.00 2010-12-20 17:24:46.114 354 13183.83 534.43 56847.30 88888.00 2010-12-20 17:24:47.114 354 13183.83 534.31 56847.91 88888.00 2010-12-20 17:24:48.114 354 13183.83 533.93 56847.79 88888.00 2010-12-20 17:24:49.114 354 13183.96 533.44 56847.30 88888.00 2010-12-20 17:24:50.114 354 13183.31 534.06 56847.18 88888.00 2010-12-20 17:24:51.114 354 13183.44 533.69 56847.79 88888.00 2010-12-20 17:24:52.114 354 13183.57 534.18 56847.18 88888.00 2010-12-20 17:24:53.114 354 13184.61 534.31 56847.43 88888.00 2010-12-20 17:24:54.114 354 13185.00 533.93 56847.30 88888.00 2010-12-20 17:24:55.114 354 13185.13 533.69 56847.55 88888.00 2010-12-20 17:24:56.114 354 13184.48 534.31 56847.43 88888.00 2010-12-20 17:24:57.114 354 13184.87 533.81 56847.30 88888.00 2010-12-20 17:24:58.114 354 13185.00 533.69 56847.55 88888.00 2010-12-20 17:24:59.114 354 13184.61 533.93 56847.06 88888.00 2010-12-20 17:25:00.114 354 13184.61 534.18 56846.81 88888.00 2010-12-20 17:25:01.114 354 13183.83 533.81 56846.57 88888.00 2010-12-20 17:25:02.114 354 13185.26 533.93 56847.18 88888.00 2010-12-20 17:25:03.114 354 13186.69 533.81 56846.94 88888.00 2010-12-20 17:25:04.114 354 13185.91 533.81 56846.69 88888.00 2010-12-20 17:25:05.114 354 13185.78 533.93 56847.06 88888.00 2010-12-20 17:25:06.114 354 13185.39 533.93 56847.79 88888.00 2010-12-20 17:25:07.114 354 13185.26 534.06 56847.43 88888.00 2010-12-20 17:25:08.114 354 13185.65 534.31 56847.30 88888.00 2010-12-20 17:25:09.114 354 13185.78 533.69 56847.06 88888.00 2010-12-20 17:25:10.114 354 13186.30 533.56 56847.06 88888.00 2010-12-20 17:25:11.114 354 13187.21 533.81 56846.94 88888.00 2010-12-20 17:25:12.114 354 13187.08 534.18 56847.55 88888.00 2010-12-20 17:25:13.114 354 13186.56 533.44 56847.55 88888.00 2010-12-20 17:25:14.114 354 13187.21 534.06 56847.30 88888.00 2010-12-20 17:25:15.114 354 13186.69 534.06 56846.81 88888.00 2010-12-20 17:25:16.114 354 13185.65 534.31 56847.18 88888.00 2010-12-20 17:25:17.114 354 13185.78 534.06 56847.30 88888.00 2010-12-20 17:25:18.114 354 13185.78 533.93 56847.18 88888.00 2010-12-20 17:25:19.114 354 13186.17 534.68 56846.32 88888.00 2010-12-20 17:25:20.114 354 13184.87 534.18 56847.18 88888.00 2010-12-20 17:25:21.114 354 13185.26 534.06 56846.45 88888.00 2010-12-20 17:25:22.114 354 13184.87 533.69 56846.94 88888.00 2010-12-20 17:25:23.114 354 13185.26 534.43 56847.06 88888.00 2010-12-20 17:25:24.114 354 13184.48 534.18 56846.94 88888.00 2010-12-20 17:25:25.114 354 13184.61 534.31 56847.43 88888.00 2010-12-20 17:25:26.114 354 13184.61 534.06 56846.57 88888.00 2010-12-20 17:25:27.114 354 13183.83 533.93 56847.18 88888.00 2010-12-20 17:25:28.114 354 13184.61 533.81 56847.18 88888.00 2010-12-20 17:25:29.114 354 13184.87 533.81 56846.32 88888.00 2010-12-20 17:25:30.114 354 13184.35 534.06 56847.06 88888.00 2010-12-20 17:25:31.114 354 13183.57 533.56 56846.69 88888.00 2010-12-20 17:25:32.114 354 13183.96 533.93 56846.32 88888.00 2010-12-20 17:25:33.114 354 13183.44 532.82 56846.94 88888.00 2010-12-20 17:25:34.114 354 13183.44 533.69 56847.06 88888.00 2010-12-20 17:25:35.114 354 13182.66 533.69 56846.45 88888.00 2010-12-20 17:25:36.114 354 13181.62 533.56 56847.18 88888.00 2010-12-20 17:25:37.114 354 13182.66 533.31 56847.06 88888.00 2010-12-20 17:25:38.114 354 13183.05 533.44 56846.69 88888.00 2010-12-20 17:25:39.114 354 13182.66 533.81 56847.06 88888.00 2010-12-20 17:25:40.114 354 13182.53 533.69 56846.57 88888.00 2010-12-20 17:25:41.114 354 13183.70 533.69 56846.81 88888.00 2010-12-20 17:25:42.114 354 13182.66 533.07 56846.20 88888.00 2010-12-20 17:25:43.114 354 13182.40 533.93 56847.06 88888.00 2010-12-20 17:25:44.114 354 13181.62 533.93 56846.32 88888.00 2010-12-20 17:25:45.114 354 13181.10 533.81 56846.08 88888.00 2010-12-20 17:25:46.114 354 13177.86 533.44 56846.45 88888.00 2010-12-20 17:25:47.114 354 13181.23 533.56 56846.57 88888.00 2010-12-20 17:25:48.114 354 13180.33 533.07 56846.32 88888.00 2010-12-20 17:25:49.114 354 13180.19 533.56 56846.32 88888.00 2010-12-20 17:25:50.114 354 13180.33 533.56 56846.57 88888.00 2010-12-20 17:25:51.114 354 13179.16 533.69 56846.32 88888.00 2010-12-20 17:25:52.114 354 13180.19 533.69 56846.32 88888.00 2010-12-20 17:25:53.114 354 13180.97 533.44 56846.45 88888.00 2010-12-20 17:25:54.114 354 13180.71 533.31 56845.71 88888.00 2010-12-20 17:25:55.114 354 13180.58 533.31 56846.45 88888.00 2010-12-20 17:25:56.114 354 13180.84 534.43 56846.45 88888.00 2010-12-20 17:25:57.114 354 13180.58 535.05 56846.94 88888.00 2010-12-20 17:25:58.114 354 13181.36 533.93 56846.45 88888.00 2010-12-20 17:25:59.114 354 13181.49 533.56 56846.45 88888.00 2010-12-20 17:26:00.114 354 13181.88 533.69 56846.57 88888.00 2010-12-20 17:26:01.114 354 13182.14 534.43 56845.96 88888.00 2010-12-20 17:26:02.114 354 13182.40 533.69 56846.08 88888.00 2010-12-20 17:26:03.114 354 13181.75 533.56 56846.57 88888.00 2010-12-20 17:26:04.114 354 13180.71 534.68 56846.69 88888.00 2010-12-20 17:26:05.114 354 13181.23 534.68 56846.08 88888.00 2010-12-20 17:26:06.114 354 13181.10 533.31 56846.20 88888.00 2010-12-20 17:26:07.114 354 13181.88 534.43 56846.57 88888.00 2010-12-20 17:26:08.114 354 13182.01 534.06 56846.20 88888.00 2010-12-20 17:26:09.114 354 13181.62 533.56 56846.45 88888.00 2010-12-20 17:26:10.114 354 13180.71 533.56 56845.96 88888.00 2010-12-20 17:26:11.114 354 13179.93 533.56 56846.57 88888.00 2010-12-20 17:26:12.114 354 13179.29 533.07 56845.96 88888.00 2010-12-20 17:26:13.114 354 13178.77 534.18 56846.69 88888.00 2010-12-20 17:26:14.114 354 13179.03 533.07 56846.81 88888.00 2010-12-20 17:26:15.114 354 13178.25 533.56 56846.45 88888.00 2010-12-20 17:26:16.114 354 13178.25 533.44 56846.45 88888.00 2010-12-20 17:26:17.114 354 13176.82 533.07 56846.45 88888.00 2010-12-20 17:26:18.114 354 13177.34 534.18 56846.69 88888.00 2010-12-20 17:26:19.114 354 13175.39 533.69 56846.20 88888.00 2010-12-20 17:26:20.114 354 13177.08 533.69 56845.71 88888.00 2010-12-20 17:26:21.114 354 13175.39 533.31 56845.71 88888.00 2010-12-20 17:26:22.114 354 13178.12 533.69 56846.45 88888.00 2010-12-20 17:26:23.114 354 13180.46 533.19 56846.94 88888.00 2010-12-20 17:26:24.114 354 13182.27 533.31 56846.20 88888.00 2010-12-20 17:26:25.114 354 13181.75 533.56 56846.57 88888.00 2010-12-20 17:26:26.114 354 13181.62 533.19 56846.32 88888.00 2010-12-20 17:26:27.114 354 13180.33 532.32 56846.81 88888.00 2010-12-20 17:26:28.114 354 13181.36 532.82 56845.47 88888.00 2010-12-20 17:26:29.114 354 13180.97 533.44 56846.20 88888.00 2010-12-20 17:26:30.114 354 13179.93 532.70 56846.08 88888.00 2010-12-20 17:26:31.114 354 13182.27 533.31 56846.45 88888.00 2010-12-20 17:26:32.114 354 13179.03 533.69 56846.69 88888.00 2010-12-20 17:26:33.114 354 13177.99 533.56 56846.57 88888.00 2010-12-20 17:26:34.114 354 13177.73 533.07 56845.96 88888.00 2010-12-20 17:26:35.114 354 13178.51 533.44 56846.20 88888.00 2010-12-20 17:26:36.114 354 13178.12 533.07 56846.08 88888.00 2010-12-20 17:26:37.114 354 13177.99 533.44 56846.32 88888.00 2010-12-20 17:26:38.114 354 13178.12 533.19 56845.71 88888.00 2010-12-20 17:26:39.114 354 13174.87 533.56 56846.20 88888.00 2010-12-20 17:26:40.114 354 13176.17 533.19 56846.20 88888.00 2010-12-20 17:26:41.114 354 13175.13 533.69 56846.45 88888.00 2010-12-20 17:26:42.114 354 13175.39 533.44 56846.45 88888.00 2010-12-20 17:26:43.114 354 13173.70 533.19 56845.96 88888.00 2010-12-20 17:26:44.114 354 13173.31 533.69 56846.20 88888.00 2010-12-20 17:26:45.114 354 13173.18 533.56 56846.81 88888.00 2010-12-20 17:26:46.114 354 13174.09 532.94 56846.57 88888.00 2010-12-20 17:26:47.114 354 13173.44 533.69 56846.20 88888.00 2010-12-20 17:26:48.114 354 13173.44 533.56 56846.45 88888.00 2010-12-20 17:26:49.114 354 13173.18 532.94 56846.57 88888.00 2010-12-20 17:26:50.114 354 13172.92 533.19 56845.96 88888.00 2010-12-20 17:26:51.113 354 13172.92 534.18 56846.20 88888.00 2010-12-20 17:26:52.113 354 13172.66 533.81 56846.32 88888.00 2010-12-20 17:26:53.113 354 13171.75 533.19 56845.96 88888.00 2010-12-20 17:26:54.113 354 13171.75 533.93 56846.32 88888.00 2010-12-20 17:26:55.113 354 13172.01 533.19 56846.20 88888.00 2010-12-20 17:26:56.113 354 13169.93 533.31 56846.45 88888.00 2010-12-20 17:26:57.113 354 13171.23 533.56 56846.32 88888.00 2010-12-20 17:26:58.113 354 13172.79 533.31 56847.06 88888.00 2010-12-20 17:26:59.113 354 13172.14 532.94 56846.57 88888.00 2010-12-20 17:27:00.113 354 13172.40 533.69 56846.08 88888.00 2010-12-20 17:27:01.113 354 13172.14 533.81 56845.71 88888.00 2010-12-20 17:27:02.113 354 13171.88 533.81 56845.96 88888.00 2010-12-20 17:27:03.113 354 13170.58 532.82 56846.08 88888.00 2010-12-20 17:27:04.113 354 13170.45 533.31 56845.96 88888.00 2010-12-20 17:27:05.113 354 13170.32 533.31 56846.20 88888.00 2010-12-20 17:27:06.113 354 13171.88 533.81 56846.81 88888.00 2010-12-20 17:27:07.113 354 13172.14 533.31 56845.96 88888.00 2010-12-20 17:27:08.113 354 13173.70 533.19 56846.45 88888.00 2010-12-20 17:27:09.113 354 13173.57 533.69 56846.45 88888.00 2010-12-20 17:27:10.113 354 13174.35 533.44 56846.57 88888.00 2010-12-20 17:27:11.113 354 13173.70 533.31 56846.08 88888.00 2010-12-20 17:27:12.113 354 13174.22 533.69 56846.20 88888.00 2010-12-20 17:27:13.113 354 13173.96 533.31 56845.59 88888.00 2010-12-20 17:27:14.113 354 13174.61 533.81 56846.81 88888.00 2010-12-20 17:27:15.113 354 13173.83 533.56 56846.20 88888.00 2010-12-20 17:27:16.113 354 13174.22 534.43 56845.84 88888.00 2010-12-20 17:27:17.113 354 13173.70 534.31 56845.84 88888.00 2010-12-20 17:27:18.113 354 13173.18 533.56 56846.20 88888.00 2010-12-20 17:27:19.113 354 13174.09 534.06 56846.81 88888.00 2010-12-20 17:27:20.113 354 13172.01 534.06 56846.32 88888.00 2010-12-20 17:27:21.113 354 13173.05 533.31 56845.59 88888.00 2010-12-20 17:27:22.113 354 13172.66 534.43 56846.57 88888.00 2010-12-20 17:27:23.113 354 13173.31 533.56 56846.57 88888.00 2010-12-20 17:27:24.113 354 13173.83 533.56 56846.57 88888.00 2010-12-20 17:27:25.113 354 13173.44 533.93 56846.45 88888.00 2010-12-20 17:27:26.113 354 13174.22 534.18 56846.69 88888.00 2010-12-20 17:27:27.113 354 13173.83 533.93 56846.69 88888.00 2010-12-20 17:27:28.113 354 13172.27 533.93 56846.57 88888.00 2010-12-20 17:27:29.113 354 13172.53 534.31 56846.08 88888.00 2010-12-20 17:27:30.113 354 13170.32 533.81 56846.08 88888.00 2010-12-20 17:27:31.113 354 13172.27 533.81 56846.57 88888.00 2010-12-20 17:27:32.113 354 13172.66 534.55 56846.20 88888.00 2010-12-20 17:27:33.113 354 13171.49 533.56 56845.71 88888.00 2010-12-20 17:27:34.113 354 13171.75 533.44 56845.96 88888.00 2010-12-20 17:27:35.113 354 13171.49 534.06 56845.96 88888.00 2010-12-20 17:27:36.113 354 13170.32 533.93 56846.32 88888.00 2010-12-20 17:27:37.113 354 13172.27 533.56 56846.32 88888.00 2010-12-20 17:27:38.113 354 13171.49 533.69 56846.45 88888.00 2010-12-20 17:27:39.113 354 13171.88 533.44 56846.20 88888.00 2010-12-20 17:27:40.113 354 13173.18 533.44 56846.08 88888.00 2010-12-20 17:27:41.113 354 13171.36 533.69 56846.08 88888.00 2010-12-20 17:27:42.113 354 13172.66 533.56 56846.45 88888.00 2010-12-20 17:27:43.113 354 13173.18 533.31 56846.45 88888.00 2010-12-20 17:27:44.113 354 13173.05 533.81 56846.32 88888.00 2010-12-20 17:27:45.113 354 13173.18 533.31 56846.45 88888.00 2010-12-20 17:27:46.113 354 13173.70 533.44 56846.32 88888.00 2010-12-20 17:27:47.113 354 13172.27 533.19 56846.32 88888.00 2010-12-20 17:27:48.113 354 13174.09 533.31 56845.71 88888.00 2010-12-20 17:27:49.113 354 13173.83 533.56 56845.96 88888.00 2010-12-20 17:27:50.113 354 13172.53 532.94 56846.57 88888.00 2010-12-20 17:27:51.113 354 13173.96 532.70 56846.32 88888.00 2010-12-20 17:27:52.113 354 13173.83 532.82 56845.96 88888.00 2010-12-20 17:27:53.113 354 13174.61 533.31 56845.96 88888.00 2010-12-20 17:27:54.113 354 13174.48 532.94 56846.32 88888.00 2010-12-20 17:27:55.113 354 13173.57 532.82 56845.59 88888.00 2010-12-20 17:27:56.113 354 13173.18 533.31 56845.35 88888.00 2010-12-20 17:27:57.113 354 13173.31 532.94 56846.57 88888.00 2010-12-20 17:27:58.113 354 13172.79 533.19 56846.08 88888.00 2010-12-20 17:27:59.113 354 13172.53 533.31 56846.57 88888.00 2010-12-20 17:28:00.113 354 13173.18 533.69 56846.08 88888.00 2010-12-20 17:28:01.113 354 13173.70 533.56 56846.32 88888.00 2010-12-20 17:28:02.113 354 13172.01 532.70 56846.20 88888.00 2010-12-20 17:28:03.113 354 13171.62 533.56 56845.71 88888.00 2010-12-20 17:28:04.113 354 13171.36 533.07 56846.20 88888.00 2010-12-20 17:28:05.113 354 13171.49 532.94 56845.84 88888.00 2010-12-20 17:28:06.113 354 13171.75 532.70 56846.45 88888.00 2010-12-20 17:28:07.113 354 13172.40 532.70 56846.45 88888.00 2010-12-20 17:28:08.113 354 13172.40 532.45 56845.47 88888.00 2010-12-20 17:28:09.113 354 13172.53 532.94 56846.32 88888.00 2010-12-20 17:28:10.113 354 13171.10 532.57 56846.20 88888.00 2010-12-20 17:28:11.113 354 13171.36 532.82 56845.35 88888.00 2010-12-20 17:28:12.113 354 13171.88 532.32 56846.20 88888.00 2010-12-20 17:28:13.113 354 13171.88 532.20 56845.47 88888.00 2010-12-20 17:28:14.113 354 13171.10 531.95 56845.96 88888.00 2010-12-20 17:28:15.113 354 13171.49 532.45 56846.08 88888.00 2010-12-20 17:28:16.113 354 13171.62 532.57 56845.84 88888.00 2010-12-20 17:28:17.113 354 13171.75 532.57 56845.71 88888.00 2010-12-20 17:28:18.113 354 13172.14 532.82 56845.84 88888.00 2010-12-20 17:28:19.113 354 13170.84 532.82 56846.08 88888.00 2010-12-20 17:28:20.113 354 13169.67 532.57 56845.84 88888.00 2010-12-20 17:28:21.113 354 13170.45 532.08 56846.45 88888.00 2010-12-20 17:28:22.113 354 13169.67 531.95 56846.32 88888.00 2010-12-20 17:28:23.113 354 13169.93 532.08 56846.32 88888.00 2010-12-20 17:28:24.113 354 13169.67 532.57 56846.20 88888.00 2010-12-20 17:28:25.113 354 13170.58 532.57 56845.71 88888.00 2010-12-20 17:28:26.113 354 13170.97 533.07 56845.71 88888.00 2010-12-20 17:28:27.113 354 13167.46 532.45 56845.71 88888.00 2010-12-20 17:28:28.113 354 13164.73 532.70 56845.71 88888.00 2010-12-20 17:28:29.113 354 13166.42 532.45 56845.35 88888.00 2010-12-20 17:28:30.113 354 13167.46 532.45 56845.84 88888.00 2010-12-20 17:28:31.113 354 13167.59 532.82 56845.84 88888.00 2010-12-20 17:28:32.113 354 13170.19 532.32 56846.32 88888.00 2010-12-20 17:28:33.113 354 13168.76 532.32 56845.71 88888.00 2010-12-20 17:28:34.113 354 13168.24 531.95 56845.96 88888.00 2010-12-20 17:28:35.113 354 13171.49 532.57 56846.08 88888.00 2010-12-20 17:28:36.113 354 13172.01 532.32 56845.71 88888.00 2010-12-20 17:28:37.113 354 13176.17 532.57 56845.96 88888.00 2010-12-20 17:28:38.113 354 13173.70 532.20 56845.96 88888.00 2010-12-20 17:28:39.113 354 13174.22 532.82 56845.71 88888.00 2010-12-20 17:28:40.113 354 13172.79 532.20 56846.20 88888.00 2010-12-20 17:28:41.113 354 13167.98 532.45 56845.84 88888.00 2010-12-20 17:28:42.113 354 13169.54 532.20 56845.71 88888.00 2010-12-20 17:28:43.113 354 13172.79 531.83 56846.45 88888.00 2010-12-20 17:28:44.113 354 13173.83 532.82 56846.20 88888.00 2010-12-20 17:28:45.113 354 13173.57 531.70 56845.23 88888.00 2010-12-20 17:28:46.113 354 13171.75 532.32 56845.10 88888.00 2010-12-20 17:28:47.113 354 13172.27 531.95 56845.71 88888.00 2010-12-20 17:28:48.113 354 13172.79 532.08 56845.84 88888.00 2010-12-20 17:28:49.113 354 13171.62 531.70 56846.20 88888.00 2010-12-20 17:28:50.113 354 13173.31 532.20 56846.08 88888.00 2010-12-20 17:28:51.113 354 13172.66 532.08 56846.45 88888.00 2010-12-20 17:28:52.113 354 13172.92 532.32 56845.47 88888.00 2010-12-20 17:28:53.113 354 13172.14 532.08 56845.84 88888.00 2010-12-20 17:28:54.113 354 13172.27 531.95 56845.10 88888.00 2010-12-20 17:28:55.113 354 13171.75 531.95 56845.96 88888.00 2010-12-20 17:28:56.113 354 13172.14 531.46 56846.08 88888.00 2010-12-20 17:28:57.113 354 13171.49 531.95 56845.96 88888.00 2010-12-20 17:28:58.113 354 13172.01 531.83 56845.35 88888.00 2010-12-20 17:28:59.113 354 13172.01 531.83 56845.96 88888.00 2010-12-20 17:29:00.113 354 13171.23 532.20 56845.35 88888.00 2010-12-20 17:29:01.113 354 13171.10 531.58 56845.47 88888.00 2010-12-20 17:29:02.113 354 13171.23 531.95 56845.10 88888.00 2010-12-20 17:29:03.113 354 13171.62 532.08 56845.96 88888.00 2010-12-20 17:29:04.113 354 13171.88 532.20 56845.59 88888.00 2010-12-20 17:29:05.113 354 13171.88 531.58 56845.71 88888.00 2010-12-20 17:29:06.113 354 13171.88 531.33 56845.23 88888.00 2010-12-20 17:29:07.113 354 13172.14 531.21 56845.59 88888.00 2010-12-20 17:29:08.113 354 13171.75 531.21 56845.35 88888.00 2010-12-20 17:29:09.113 354 13172.79 531.70 56846.45 88888.00 2010-12-20 17:29:10.113 354 13172.01 531.58 56845.35 88888.00 2010-12-20 17:29:11.113 354 13172.53 531.46 56845.59 88888.00 2010-12-20 17:29:12.113 354 13172.66 531.95 56845.71 88888.00 2010-12-20 17:29:13.113 354 13172.53 531.46 56845.10 88888.00 2010-12-20 17:29:14.113 354 13171.62 531.95 56845.59 88888.00 2010-12-20 17:29:15.113 354 13171.88 531.70 56845.47 88888.00 2010-12-20 17:29:16.113 354 13172.27 531.46 56845.96 88888.00 2010-12-20 17:29:17.113 354 13172.79 531.33 56845.10 88888.00 2010-12-20 17:29:18.113 354 13171.88 531.33 56845.10 88888.00 2010-12-20 17:29:19.113 354 13172.14 531.46 56845.35 88888.00 2010-12-20 17:29:20.113 354 13173.18 532.20 56845.59 88888.00 2010-12-20 17:29:21.113 354 13172.92 531.21 56845.35 88888.00 2010-12-20 17:29:22.113 354 13173.57 530.96 56845.59 88888.00 2010-12-20 17:29:23.113 354 13172.66 531.95 56845.47 88888.00 2010-12-20 17:29:24.113 354 13172.01 531.70 56845.47 88888.00 2010-12-20 17:29:25.113 354 13172.40 532.08 56845.23 88888.00 2010-12-20 17:29:26.113 354 13172.40 531.70 56845.59 88888.00 2010-12-20 17:29:27.113 354 13172.79 531.95 56844.98 88888.00 2010-12-20 17:29:28.113 354 13171.75 531.58 56845.35 88888.00 2010-12-20 17:29:29.113 354 13171.62 531.58 56845.35 88888.00 2010-12-20 17:29:30.113 354 13171.62 531.46 56845.59 88888.00 2010-12-20 17:29:31.113 354 13172.14 531.70 56845.23 88888.00 2010-12-20 17:29:32.113 354 13171.75 531.46 56845.47 88888.00 2010-12-20 17:29:33.113 354 13171.88 531.58 56845.84 88888.00 2010-12-20 17:29:34.113 354 13171.75 531.70 56845.71 88888.00 2010-12-20 17:29:35.113 354 13172.01 532.08 56845.35 88888.00 2010-12-20 17:29:36.113 354 13171.36 531.70 56845.47 88888.00 2010-12-20 17:29:37.113 354 13172.14 531.46 56845.47 88888.00 2010-12-20 17:29:38.113 354 13172.14 531.83 56845.47 88888.00 2010-12-20 17:29:39.113 354 13171.88 531.21 56844.86 88888.00 2010-12-20 17:29:40.113 354 13171.88 531.33 56845.96 88888.00 2010-12-20 17:29:41.113 354 13172.53 531.58 56845.35 88888.00 2010-12-20 17:29:42.113 354 13172.01 531.46 56845.10 88888.00 2010-12-20 17:29:43.113 354 13172.40 532.08 56845.59 88888.00 2010-12-20 17:29:44.113 354 13171.75 532.08 56845.23 88888.00 2010-12-20 17:29:45.113 354 13172.40 531.33 56844.86 88888.00 2010-12-20 17:29:46.113 354 13170.84 531.21 56845.47 88888.00 2010-12-20 17:29:47.113 354 13172.01 531.58 56845.71 88888.00 2010-12-20 17:29:48.113 354 13171.88 530.71 56844.73 88888.00 2010-12-20 17:29:49.113 354 13172.40 531.21 56845.96 88888.00 2010-12-20 17:29:50.113 354 13172.14 531.21 56845.10 88888.00 2010-12-20 17:29:51.113 354 13171.88 532.08 56845.59 88888.00 2010-12-20 17:29:52.113 354 13172.40 531.46 56844.98 88888.00 2010-12-20 17:29:53.113 354 13171.75 531.33 56845.23 88888.00 2010-12-20 17:29:54.113 354 13173.70 531.70 56845.35 88888.00 2010-12-20 17:29:55.113 354 13172.40 531.46 56845.71 88888.00 2010-12-20 17:29:56.113 354 13172.27 531.09 56845.23 88888.00 2010-12-20 17:29:57.113 354 13173.05 531.33 56845.59 88888.00 2010-12-20 17:29:58.113 354 13172.14 531.21 56844.98 88888.00 2010-12-20 17:29:59.113 354 13172.40 530.96 56845.35 88888.00 2010-12-20 17:30:00.113 354 13168.63 531.46 56845.59 88888.00 2010-12-20 17:30:01.113 354 13172.53 531.33 56844.98 88888.00 2010-12-20 17:30:02.113 354 13172.92 531.83 56845.35 88888.00 2010-12-20 17:30:03.113 354 13172.40 531.21 56845.35 88888.00 2010-12-20 17:30:04.113 354 13172.53 531.33 56845.10 88888.00 2010-12-20 17:30:05.113 354 13171.75 531.33 56845.47 88888.00 2010-12-20 17:30:06.113 354 13172.01 531.21 56844.86 88888.00 2010-12-20 17:30:07.113 354 13171.88 531.21 56845.23 88888.00 2010-12-20 17:30:08.113 354 13171.49 531.95 56845.10 88888.00 2010-12-20 17:30:09.113 354 13171.88 531.33 56844.86 88888.00 2010-12-20 17:30:10.113 354 13171.75 531.46 56844.98 88888.00 2010-12-20 17:30:11.113 354 13171.75 531.95 56844.73 88888.00 2010-12-20 17:30:12.113 354 13172.40 530.96 56844.98 88888.00 2010-12-20 17:30:13.113 354 13171.36 532.08 56845.10 88888.00 2010-12-20 17:30:14.113 354 13171.62 531.70 56844.73 88888.00 2010-12-20 17:30:15.113 354 13171.10 531.70 56845.35 88888.00 2010-12-20 17:30:16.113 354 13170.58 531.46 56844.73 88888.00 2010-12-20 17:30:17.113 354 13170.32 531.33 56844.12 88888.00 2010-12-20 17:30:18.113 354 13170.71 531.58 56844.73 88888.00 2010-12-20 17:30:19.113 354 13170.84 531.21 56844.49 88888.00 2010-12-20 17:30:20.113 354 13170.71 531.46 56844.00 88888.00 2010-12-20 17:30:21.113 354 13170.58 531.46 56844.49 88888.00 2010-12-20 17:30:22.113 354 13171.10 531.58 56844.61 88888.00 2010-12-20 17:30:23.113 354 13170.58 531.58 56844.37 88888.00 2010-12-20 17:30:24.113 354 13170.58 531.46 56844.49 88888.00 2010-12-20 17:30:25.113 354 13171.36 531.70 56844.49 88888.00 2010-12-20 17:30:26.113 354 13171.10 531.46 56844.98 88888.00 2010-12-20 17:30:27.113 354 13172.14 531.09 56844.37 88888.00 2010-12-20 17:30:28.113 354 13172.01 531.70 56844.86 88888.00 2010-12-20 17:30:29.113 354 13172.01 531.46 56844.73 88888.00 2010-12-20 17:30:30.113 354 13171.88 531.21 56844.73 88888.00 2010-12-20 17:30:31.113 354 13171.10 531.83 56845.10 88888.00 2010-12-20 17:30:32.113 354 13171.36 531.46 56844.86 88888.00 2010-12-20 17:30:33.113 354 13172.14 531.58 56844.73 88888.00 2010-12-20 17:30:34.113 354 13171.36 531.70 56844.98 88888.00 2010-12-20 17:30:35.113 354 13171.36 531.46 56844.73 88888.00 2010-12-20 17:30:36.113 354 13171.23 531.09 56845.10 88888.00 2010-12-20 17:30:37.113 354 13172.01 531.33 56845.23 88888.00 2010-12-20 17:30:38.113 354 13171.75 531.46 56844.73 88888.00 2010-12-20 17:30:39.113 354 13171.62 531.33 56844.73 88888.00 2010-12-20 17:30:40.113 354 13171.23 531.46 56845.47 88888.00 2010-12-20 17:30:41.113 354 13171.88 531.33 56844.61 88888.00 2010-12-20 17:30:42.113 354 13171.62 530.96 56844.98 88888.00 2010-12-20 17:30:43.113 354 13172.79 531.58 56844.25 88888.00 2010-12-20 17:30:44.113 354 13172.14 531.21 56844.73 88888.00 2010-12-20 17:30:45.113 354 13172.66 531.95 56844.86 88888.00 2010-12-20 17:30:46.113 354 13172.53 531.58 56844.98 88888.00 2010-12-20 17:30:47.113 354 13172.27 530.96 56844.61 88888.00 2010-12-20 17:30:48.113 354 13172.40 531.83 56844.61 88888.00 2010-12-20 17:30:49.113 354 13171.75 531.46 56845.10 88888.00 2010-12-20 17:30:50.113 354 13171.10 531.21 56844.73 88888.00 2010-12-20 17:30:51.113 354 13172.66 531.09 56845.47 88888.00 2010-12-20 17:30:52.113 354 13172.79 530.96 56844.61 88888.00 2010-12-20 17:30:53.113 354 13172.92 530.96 56845.10 88888.00 2010-12-20 17:30:54.113 354 13172.27 531.09 56845.10 88888.00 2010-12-20 17:30:55.113 354 13173.44 531.21 56845.10 88888.00 2010-12-20 17:30:56.113 354 13173.70 531.09 56844.98 88888.00 2010-12-20 17:30:57.113 354 13172.79 530.71 56845.10 88888.00 2010-12-20 17:30:58.113 354 13172.66 531.21 56844.98 88888.00 2010-12-20 17:30:59.113 354 13173.18 530.96 56845.23 88888.00 2010-12-20 17:31:00.113 354 13173.05 530.71 56845.47 88888.00 2010-12-20 17:31:01.113 354 13173.05 530.84 56844.49 88888.00 2010-12-20 17:31:02.113 354 13172.66 530.96 56845.47 88888.00 2010-12-20 17:31:03.113 354 13172.53 530.34 56845.47 88888.00 2010-12-20 17:31:04.113 354 13173.31 530.71 56845.47 88888.00 2010-12-20 17:31:05.113 354 13173.44 530.96 56844.61 88888.00 2010-12-20 17:31:06.113 354 13173.31 530.84 56844.61 88888.00 2010-12-20 17:31:07.113 354 13174.22 530.34 56845.47 88888.00 2010-12-20 17:31:08.113 354 13173.57 530.96 56845.23 88888.00 2010-12-20 17:31:09.113 354 13173.18 530.34 56845.47 88888.00 2010-12-20 17:31:10.113 354 13173.70 530.84 56844.73 88888.00 2010-12-20 17:31:11.113 354 13174.48 531.09 56844.12 88888.00 2010-12-20 17:31:12.113 354 13174.09 530.71 56845.35 88888.00 2010-12-20 17:31:13.113 354 13174.22 530.47 56845.35 88888.00 2010-12-20 17:31:14.113 354 13174.35 530.96 56844.98 88888.00 2010-12-20 17:31:15.113 354 13173.83 530.22 56844.49 88888.00 2010-12-20 17:31:16.113 354 13173.05 531.09 56844.61 88888.00 2010-12-20 17:31:17.113 354 13172.79 530.84 56845.59 88888.00 2010-12-20 17:31:18.113 354 13173.18 530.96 56845.71 88888.00 2010-12-20 17:31:19.113 354 13173.18 530.59 56845.47 88888.00 2010-12-20 17:31:20.113 354 13172.27 530.47 56844.86 88888.00 2010-12-20 17:31:21.113 354 13173.18 531.09 56844.86 88888.00 2010-12-20 17:31:22.113 354 13173.18 530.34 56845.10 88888.00 2010-12-20 17:31:23.113 354 13173.96 530.71 56844.86 88888.00 2010-12-20 17:31:24.113 354 13173.57 530.71 56845.23 88888.00 2010-12-20 17:31:25.113 354 13173.57 530.34 56844.98 88888.00 2010-12-20 17:31:26.113 354 13172.27 530.96 56845.23 88888.00 2010-12-20 17:31:27.113 354 13173.31 530.84 56845.59 88888.00 2010-12-20 17:31:28.113 354 13173.31 530.96 56845.35 88888.00 2010-12-20 17:31:29.113 354 13171.75 530.34 56845.96 88888.00 2010-12-20 17:31:30.113 354 13172.40 530.96 56845.35 88888.00 2010-12-20 17:31:31.113 354 13173.44 530.47 56844.86 88888.00 2010-12-20 17:31:32.113 354 13172.79 530.84 56844.61 88888.00 2010-12-20 17:31:33.113 354 13172.01 531.09 56844.73 88888.00 2010-12-20 17:31:34.113 354 13172.27 530.84 56845.10 88888.00 2010-12-20 17:31:35.113 354 13172.14 530.71 56845.23 88888.00 2010-12-20 17:31:36.113 354 13172.40 530.47 56844.86 88888.00 2010-12-20 17:31:37.113 354 13172.40 530.71 56844.86 88888.00 2010-12-20 17:31:38.113 354 13172.79 530.47 56844.73 88888.00 2010-12-20 17:31:39.113 354 13172.40 530.47 56844.49 88888.00 2010-12-20 17:31:40.113 354 13171.49 530.84 56844.49 88888.00 2010-12-20 17:31:41.113 354 13172.40 530.84 56844.73 88888.00 2010-12-20 17:31:42.113 354 13172.79 530.59 56845.10 88888.00 2010-12-20 17:31:43.113 354 13172.01 530.59 56844.49 88888.00 2010-12-20 17:31:44.113 354 13172.14 530.47 56844.98 88888.00 2010-12-20 17:31:45.113 354 13171.62 530.22 56845.23 88888.00 2010-12-20 17:31:46.113 354 13172.14 530.22 56844.37 88888.00 2010-12-20 17:31:47.113 354 13170.97 530.47 56845.47 88888.00 2010-12-20 17:31:48.113 354 13171.36 530.47 56845.10 88888.00 2010-12-20 17:31:49.113 354 13172.40 530.71 56844.61 88888.00 2010-12-20 17:31:50.113 354 13171.49 529.85 56845.23 88888.00 2010-12-20 17:31:51.113 354 13172.01 530.34 56845.35 88888.00 2010-12-20 17:31:52.113 354 13171.49 529.97 56845.10 88888.00 2010-12-20 17:31:53.113 354 13172.66 530.09 56845.10 88888.00 2010-12-20 17:31:54.113 354 13172.40 529.60 56844.86 88888.00 2010-12-20 17:31:55.113 354 13173.44 530.59 56844.73 88888.00 2010-12-20 17:31:56.113 354 13173.05 530.84 56844.86 88888.00 2010-12-20 17:31:57.113 354 13174.09 530.34 56844.86 88888.00 2010-12-20 17:31:58.113 354 13173.57 530.22 56845.35 88888.00 2010-12-20 17:31:59.113 354 13172.92 530.34 56844.86 88888.00 2010-12-20 17:32:00.113 354 13172.66 530.59 56845.35 88888.00 2010-12-20 17:32:01.113 354 13172.66 530.59 56844.73 88888.00 2010-12-20 17:32:02.113 354 13172.92 530.22 56844.86 88888.00 2010-12-20 17:32:03.113 354 13172.79 530.47 56844.61 88888.00 2010-12-20 17:32:04.113 354 13173.05 530.84 56845.47 88888.00 2010-12-20 17:32:05.113 354 13172.79 530.84 56844.86 88888.00 2010-12-20 17:32:06.113 354 13172.14 530.59 56845.23 88888.00 2010-12-20 17:32:07.113 354 13172.79 530.34 56844.37 88888.00 2010-12-20 17:32:08.113 354 13173.31 530.22 56844.86 88888.00 2010-12-20 17:32:09.113 354 13172.79 529.85 56844.73 88888.00 2010-12-20 17:32:10.113 354 13172.66 529.85 56844.25 88888.00 2010-12-20 17:32:11.113 354 13172.79 529.60 56844.73 88888.00 2010-12-20 17:32:12.113 354 13172.92 530.34 56844.49 88888.00 2010-12-20 17:32:13.113 354 13172.79 530.22 56844.00 88888.00 2010-12-20 17:32:14.113 354 13172.92 529.85 56845.23 88888.00 2010-12-20 17:32:15.113 354 13173.96 530.22 56844.73 88888.00 2010-12-20 17:32:16.113 354 13174.09 530.22 56844.73 88888.00 2010-12-20 17:32:17.113 354 13173.44 530.09 56844.73 88888.00 2010-12-20 17:32:18.113 354 13173.05 530.47 56844.86 88888.00 2010-12-20 17:32:19.113 354 13173.44 530.59 56844.98 88888.00 2010-12-20 17:32:20.113 354 13173.31 530.22 56844.73 88888.00 2010-12-20 17:32:21.113 354 13172.92 530.22 56845.23 88888.00 2010-12-20 17:32:22.113 354 13172.79 530.47 56845.23 88888.00 2010-12-20 17:32:23.113 354 13174.35 529.85 56844.86 88888.00 2010-12-20 17:32:24.113 354 13173.70 529.48 56845.23 88888.00 2010-12-20 17:32:25.113 354 13173.44 529.85 56844.86 88888.00 2010-12-20 17:32:26.113 354 13173.44 530.71 56844.73 88888.00 2010-12-20 17:32:27.113 354 13173.18 529.85 56844.37 88888.00 2010-12-20 17:32:28.113 354 13173.96 529.85 56844.61 88888.00 2010-12-20 17:32:29.113 354 13173.18 529.10 56844.61 88888.00 2010-12-20 17:32:30.113 354 13172.53 529.60 56844.61 88888.00 2010-12-20 17:32:31.113 354 13172.79 529.72 56844.98 88888.00 2010-12-20 17:32:32.113 354 13173.31 529.35 56844.86 88888.00 2010-12-20 17:32:33.113 354 13171.23 529.48 56845.10 88888.00 2010-12-20 17:32:34.113 354 13172.92 529.35 56844.49 88888.00 2010-12-20 17:32:35.113 354 13173.05 529.10 56845.71 88888.00 2010-12-20 17:32:36.113 354 13173.18 528.98 56844.37 88888.00 2010-12-20 17:32:37.113 354 13173.31 529.48 56845.84 88888.00 2010-12-20 17:32:38.113 354 13173.05 529.10 56845.35 88888.00 2010-12-20 17:32:39.113 354 13172.14 529.35 56844.37 88888.00 2010-12-20 17:32:40.113 354 13172.53 529.10 56845.59 88888.00 2010-12-20 17:32:41.113 354 13172.27 529.23 56844.61 88888.00 2010-12-20 17:32:42.113 354 13172.79 529.97 56845.59 88888.00 2010-12-20 17:32:43.113 354 13173.18 529.35 56844.73 88888.00 2010-12-20 17:32:44.113 354 13172.40 528.61 56844.86 88888.00 2010-12-20 17:32:45.113 354 13173.05 529.10 56845.47 88888.00 2010-12-20 17:32:46.113 354 13173.18 529.23 56844.49 88888.00 2010-12-20 17:32:47.113 354 13172.53 529.10 56844.73 88888.00 2010-12-20 17:32:48.113 354 13172.92 529.23 56844.73 88888.00 2010-12-20 17:32:49.113 354 13172.53 529.35 56844.49 88888.00 2010-12-20 17:32:50.113 354 13173.18 529.72 56845.47 88888.00 2010-12-20 17:32:51.113 354 13173.31 529.35 56844.98 88888.00 2010-12-20 17:32:52.113 354 13172.27 528.98 56844.98 88888.00 2010-12-20 17:32:53.113 354 13172.27 529.72 56844.49 88888.00 2010-12-20 17:32:54.113 354 13172.79 529.35 56844.73 88888.00 2010-12-20 17:32:55.113 354 13172.79 529.48 56845.47 88888.00 2010-12-20 17:32:56.113 354 13172.53 528.86 56844.86 88888.00 2010-12-20 17:32:57.113 354 13172.53 529.35 56844.49 88888.00 2010-12-20 17:32:58.113 354 13173.05 529.60 56844.73 88888.00 2010-12-20 17:32:59.113 354 13172.01 529.35 56845.10 88888.00 2010-12-20 17:33:00.113 354 13172.27 529.60 56844.61 88888.00 2010-12-20 17:33:01.113 354 13172.27 529.35 56845.47 88888.00 2010-12-20 17:33:02.113 354 13172.14 529.48 56844.49 88888.00 2010-12-20 17:33:03.113 354 13171.88 529.60 56844.86 88888.00 2010-12-20 17:33:04.113 354 13171.49 529.10 56844.49 88888.00 2010-12-20 17:33:05.113 354 13172.40 529.48 56844.61 88888.00 2010-12-20 17:33:06.113 354 13172.01 529.60 56844.49 88888.00 2010-12-20 17:33:07.113 354 13172.66 528.73 56844.49 88888.00 2010-12-20 17:33:08.113 354 13172.40 529.23 56844.00 88888.00 2010-12-20 17:33:09.113 354 13173.05 529.10 56845.10 88888.00 2010-12-20 17:33:10.113 354 13172.79 529.10 56844.73 88888.00 2010-12-20 17:33:11.113 354 13172.79 528.61 56844.86 88888.00 2010-12-20 17:33:12.113 354 13173.05 529.48 56843.76 88888.00 2010-12-20 17:33:13.113 354 13173.05 528.61 56844.98 88888.00 2010-12-20 17:33:14.113 354 13172.27 528.61 56844.25 88888.00 2010-12-20 17:33:15.113 354 13172.40 529.35 56844.49 88888.00 2010-12-20 17:33:16.113 354 13172.01 529.10 56844.98 88888.00 2010-12-20 17:33:17.113 354 13172.79 529.23 56844.73 88888.00 2010-12-20 17:33:18.113 354 13172.53 528.48 56844.61 88888.00 2010-12-20 17:33:19.113 354 13172.66 528.73 56844.37 88888.00 2010-12-20 17:33:20.113 354 13172.01 528.98 56844.49 88888.00 2010-12-20 17:33:21.113 354 13172.79 529.48 56844.49 88888.00 2010-12-20 17:33:22.113 354 13173.31 529.23 56844.73 88888.00 2010-12-20 17:33:23.113 354 13173.57 529.48 56844.61 88888.00 2010-12-20 17:33:24.113 354 13173.96 528.86 56844.25 88888.00 2010-12-20 17:33:25.113 354 13173.18 528.48 56844.98 88888.00 2010-12-20 17:33:26.113 354 13173.57 528.98 56844.73 88888.00 2010-12-20 17:33:27.113 354 13172.40 528.98 56844.86 88888.00 2010-12-20 17:33:28.113 354 13171.23 529.97 56843.88 88888.00 2010-12-20 17:33:29.113 354 13170.97 528.48 56844.25 88888.00 2010-12-20 17:33:30.113 354 13171.49 529.10 56844.98 88888.00 2010-12-20 17:33:31.113 354 13171.88 528.86 56844.25 88888.00 2010-12-20 17:33:32.113 354 13172.01 529.72 56844.12 88888.00 2010-12-20 17:33:33.113 354 13171.49 529.48 56844.37 88888.00 2010-12-20 17:33:34.113 354 13172.01 529.85 56844.25 88888.00 2010-12-20 17:33:35.113 354 13171.62 529.10 56844.49 88888.00 2010-12-20 17:33:36.113 354 13172.66 529.60 56843.76 88888.00 2010-12-20 17:33:37.113 354 13172.27 529.60 56843.88 88888.00 2010-12-20 17:33:38.113 354 13171.75 529.35 56843.88 88888.00 2010-12-20 17:33:39.113 354 13172.14 529.23 56843.51 88888.00 2010-12-20 17:33:40.113 354 13172.53 529.72 56843.39 88888.00 2010-12-20 17:33:41.113 354 13171.36 529.10 56843.64 88888.00 2010-12-20 17:33:42.113 354 13172.53 529.35 56843.64 88888.00 2010-12-20 17:33:43.113 354 13172.27 529.60 56844.12 88888.00 2010-12-20 17:33:44.113 354 13172.92 528.86 56844.12 88888.00 2010-12-20 17:33:45.113 354 13171.23 528.98 56843.64 88888.00 2010-12-20 17:33:46.113 354 13171.62 528.86 56843.51 88888.00 2010-12-20 17:33:47.113 354 13170.19 529.23 56844.25 88888.00 2010-12-20 17:33:48.113 354 13169.67 529.35 56843.88 88888.00 2010-12-20 17:33:49.113 354 13168.76 529.23 56843.76 88888.00 2010-12-20 17:33:50.113 354 13166.81 528.73 56843.27 88888.00 2010-12-20 17:33:51.113 354 13173.70 528.98 56843.76 88888.00 2010-12-20 17:33:52.113 354 13172.14 528.98 56843.76 88888.00 2010-12-20 17:33:53.113 354 13172.79 529.72 56843.51 88888.00 2010-12-20 17:33:54.113 354 13171.88 529.60 56843.39 88888.00 2010-12-20 17:33:55.113 354 13171.75 529.10 56843.88 88888.00 2010-12-20 17:33:56.113 354 13171.62 529.48 56842.90 88888.00 2010-12-20 17:33:57.113 354 13171.62 529.48 56843.02 88888.00 2010-12-20 17:33:58.113 354 13171.10 529.23 56843.64 88888.00 2010-12-20 17:33:59.113 354 13171.75 529.97 56844.25 88888.00 2010-12-20 17:34:00.113 354 13170.97 530.34 56843.39 88888.00 2010-12-20 17:34:01.113 354 13171.49 529.60 56843.88 88888.00 2010-12-20 17:34:02.113 354 13171.49 529.72 56843.27 88888.00 2010-12-20 17:34:03.113 354 13172.27 528.86 56843.76 88888.00 2010-12-20 17:34:04.113 354 13173.31 529.23 56843.88 88888.00 2010-12-20 17:34:05.113 354 13173.44 529.72 56843.39 88888.00 2010-12-20 17:34:06.113 354 13171.10 529.97 56844.00 88888.00 2010-12-20 17:34:07.113 354 13171.49 529.85 56843.51 88888.00 2010-12-20 17:34:08.113 354 13172.53 529.72 56843.76 88888.00 2010-12-20 17:34:09.113 354 13172.27 529.72 56843.51 88888.00 2010-12-20 17:34:10.113 354 13172.79 529.23 56843.76 88888.00 2010-12-20 17:34:11.113 354 13173.18 529.48 56843.51 88888.00 2010-12-20 17:34:12.113 354 13173.70 529.48 56843.27 88888.00 2010-12-20 17:34:13.113 354 13173.05 528.98 56843.76 88888.00 2010-12-20 17:34:14.113 354 13172.79 529.23 56844.00 88888.00 2010-12-20 17:34:15.113 354 13172.14 529.60 56844.12 88888.00 2010-12-20 17:34:16.113 354 13171.75 529.35 56843.02 88888.00 2010-12-20 17:34:17.113 354 13170.97 529.48 56843.76 88888.00 2010-12-20 17:34:18.113 354 13171.88 528.86 56843.51 88888.00 2010-12-20 17:34:19.113 354 13171.88 528.98 56843.64 88888.00 2010-12-20 17:34:20.113 354 13171.23 529.48 56844.00 88888.00 2010-12-20 17:34:21.113 354 13171.88 528.86 56843.76 88888.00 2010-12-20 17:34:22.113 354 13170.84 529.10 56844.12 88888.00 2010-12-20 17:34:23.113 354 13172.14 528.98 56843.76 88888.00 2010-12-20 17:34:24.113 354 13172.14 529.10 56843.51 88888.00 2010-12-20 17:34:25.113 354 13171.23 528.98 56843.39 88888.00 2010-12-20 17:34:26.113 354 13169.67 529.97 56843.02 88888.00 2010-12-20 17:34:27.113 354 13170.58 530.22 56843.39 88888.00 2010-12-20 17:34:28.113 354 13171.10 529.35 56843.02 88888.00 2010-12-20 17:34:29.113 354 13171.23 529.35 56843.76 88888.00 2010-12-20 17:34:30.113 354 13170.97 530.84 56843.76 88888.00 2010-12-20 17:34:31.113 354 13170.45 529.48 56843.51 88888.00 2010-12-20 17:34:32.113 354 13169.67 529.48 56843.76 88888.00 2010-12-20 17:34:33.113 354 13170.32 529.10 56843.02 88888.00 2010-12-20 17:34:34.113 354 13170.58 529.60 56844.00 88888.00 2010-12-20 17:34:35.113 354 13169.28 529.60 56843.27 88888.00 2010-12-20 17:34:36.113 354 13169.67 529.48 56843.39 88888.00 2010-12-20 17:34:37.113 354 13169.93 529.85 56843.14 88888.00 2010-12-20 17:34:38.113 354 13169.41 529.72 56842.78 88888.00 2010-12-20 17:34:39.113 354 13169.28 529.23 56843.27 88888.00 2010-12-20 17:34:40.113 354 13169.54 529.10 56843.02 88888.00 2010-12-20 17:34:41.113 354 13169.02 528.48 56843.14 88888.00 2010-12-20 17:34:42.113 354 13168.76 528.73 56843.27 88888.00 2010-12-20 17:34:43.113 354 13168.89 528.73 56842.90 88888.00 2010-12-20 17:34:44.113 354 13169.67 529.23 56843.14 88888.00 2010-12-20 17:34:45.113 354 13170.19 529.35 56843.02 88888.00 2010-12-20 17:34:46.113 354 13168.89 529.23 56842.66 88888.00 2010-12-20 17:34:47.113 354 13168.89 528.48 56843.27 88888.00 2010-12-20 17:34:48.113 354 13169.15 528.73 56843.02 88888.00 2010-12-20 17:34:49.113 354 13168.76 528.86 56842.66 88888.00 2010-12-20 17:34:50.113 354 13169.41 528.36 56842.66 88888.00 2010-12-20 17:34:51.113 354 13169.28 529.48 56843.14 88888.00 2010-12-20 17:34:52.113 354 13169.28 529.48 56843.02 88888.00 2010-12-20 17:34:53.113 354 13168.50 528.86 56843.14 88888.00 2010-12-20 17:34:54.113 354 13168.76 529.35 56843.27 88888.00 2010-12-20 17:34:55.113 354 13168.76 528.48 56843.27 88888.00 2010-12-20 17:34:56.113 354 13168.50 528.11 56843.14 88888.00 2010-12-20 17:34:57.113 354 13168.24 528.61 56842.90 88888.00 2010-12-20 17:34:58.113 354 13168.76 529.23 56842.54 88888.00 2010-12-20 17:34:59.113 354 13168.24 529.35 56842.90 88888.00 2010-12-20 17:35:00.113 354 13168.50 529.48 56843.14 88888.00 2010-12-20 17:35:01.113 354 13167.33 528.86 56843.39 88888.00 2010-12-20 17:35:02.113 354 13168.11 529.23 56843.27 88888.00 2010-12-20 17:35:03.113 354 13167.98 528.98 56842.41 88888.00 2010-12-20 17:35:04.113 354 13168.50 528.73 56843.27 88888.00 2010-12-20 17:35:05.113 354 13168.50 529.10 56843.76 88888.00 2010-12-20 17:35:06.113 354 13168.89 528.73 56843.14 88888.00 2010-12-20 17:35:07.113 354 13167.85 528.86 56842.90 88888.00 2010-12-20 17:35:08.113 354 13168.11 529.35 56843.14 88888.00 2010-12-20 17:35:09.113 354 13167.98 528.24 56843.14 88888.00 2010-12-20 17:35:10.113 354 13168.11 528.61 56842.41 88888.00 2010-12-20 17:35:11.113 354 13168.11 529.10 56843.39 88888.00 2010-12-20 17:35:12.113 354 13169.28 528.98 56842.54 88888.00 2010-12-20 17:35:13.113 354 13168.37 528.61 56843.14 88888.00 2010-12-20 17:35:14.113 354 13168.11 529.10 56843.02 88888.00 2010-12-20 17:35:15.113 354 13167.98 528.61 56843.76 88888.00 2010-12-20 17:35:16.113 354 13167.72 528.98 56842.41 88888.00 2010-12-20 17:35:17.113 354 13166.29 528.73 56842.17 88888.00 2010-12-20 17:35:18.113 354 13167.98 529.10 56843.27 88888.00 2010-12-20 17:35:19.113 354 13167.46 529.23 56843.51 88888.00 2010-12-20 17:35:20.113 354 13167.46 528.24 56842.41 88888.00 2010-12-20 17:35:21.113 354 13167.98 529.48 56842.66 88888.00 2010-12-20 17:35:22.113 354 13167.98 528.98 56842.90 88888.00 2010-12-20 17:35:23.113 354 13167.98 528.73 56843.02 88888.00 2010-12-20 17:35:24.113 354 13168.50 528.61 56843.02 88888.00 2010-12-20 17:35:25.113 354 13169.02 529.23 56843.51 88888.00 2010-12-20 17:35:26.113 354 13167.46 528.86 56843.76 88888.00 2010-12-20 17:35:27.113 354 13167.85 528.61 56842.90 88888.00 2010-12-20 17:35:28.113 354 13167.59 528.98 56842.41 88888.00 2010-12-20 17:35:29.113 354 13168.24 528.24 56843.64 88888.00 2010-12-20 17:35:30.113 354 13166.81 528.98 56843.51 88888.00 2010-12-20 17:35:31.113 354 13167.72 528.73 56842.78 88888.00 2010-12-20 17:35:32.113 354 13168.50 529.23 56843.14 88888.00 2010-12-20 17:35:33.113 354 13167.85 529.35 56843.02 88888.00 2010-12-20 17:35:34.113 354 13167.98 528.48 56842.90 88888.00 2010-12-20 17:35:35.113 354 13168.50 529.23 56843.39 88888.00 2010-12-20 17:35:36.113 354 13167.46 528.86 56842.90 88888.00 2010-12-20 17:35:37.113 354 13168.50 528.61 56842.66 88888.00 2010-12-20 17:35:38.113 354 13168.63 527.99 56843.14 88888.00 2010-12-20 17:35:39.113 354 13168.24 528.73 56843.14 88888.00 2010-12-20 17:35:40.113 354 13169.02 529.23 56843.39 88888.00 2010-12-20 17:35:41.113 354 13169.93 529.35 56843.02 88888.00 2010-12-20 17:35:42.113 354 13169.28 528.48 56843.27 88888.00 2010-12-20 17:35:43.113 354 13170.45 529.23 56843.14 88888.00 2010-12-20 17:35:44.113 354 13170.19 528.36 56843.39 88888.00 2010-12-20 17:35:45.113 354 13170.32 528.48 56842.54 88888.00 2010-12-20 17:35:46.113 354 13170.06 529.23 56842.66 88888.00 2010-12-20 17:35:47.113 354 13170.06 529.10 56842.29 88888.00 2010-12-20 17:35:48.113 354 13169.41 528.73 56842.66 88888.00 2010-12-20 17:35:49.113 354 13169.67 529.23 56843.02 88888.00 2010-12-20 17:35:50.113 354 13168.89 529.85 56842.66 88888.00 2010-12-20 17:35:51.113 354 13169.28 529.72 56843.02 88888.00 2010-12-20 17:35:52.113 354 13168.24 529.10 56842.78 88888.00 2010-12-20 17:35:53.113 354 13167.33 529.48 56843.02 88888.00 2010-12-20 17:35:54.113 354 13166.94 529.85 56842.41 88888.00 2010-12-20 17:35:55.113 354 13166.29 529.60 56843.02 88888.00 2010-12-20 17:35:56.113 354 13166.29 529.60 56842.29 88888.00 2010-12-20 17:35:57.113 354 13165.25 529.48 56842.29 88888.00 2010-12-20 17:35:58.113 354 13164.99 529.97 56842.54 88888.00 2010-12-20 17:35:59.113 354 13158.76 529.72 56842.90 88888.00 2010-12-20 17:36:00.113 354 13150.05 529.10 56843.14 88888.00 2010-12-20 17:36:01.113 354 13148.49 529.23 56843.39 88888.00 2010-12-20 17:36:02.113 354 13148.88 529.10 56843.02 88888.00 2010-12-20 17:36:03.113 354 13145.63 529.85 56843.14 88888.00 2010-12-20 17:36:04.113 354 13144.21 529.10 56843.14 88888.00 2010-12-20 17:36:05.113 354 13145.50 529.85 56842.90 88888.00 2010-12-20 17:36:06.113 354 13157.98 530.47 56842.54 88888.00 2010-12-20 17:36:07.113 354 13158.24 529.85 56842.41 88888.00 2010-12-20 17:36:08.113 354 13155.90 529.48 56843.27 88888.00 2010-12-20 17:36:09.113 354 13155.77 529.48 56843.27 88888.00 2010-12-20 17:36:10.113 354 13156.29 529.97 56842.41 88888.00 2010-12-20 17:36:11.113 354 13155.77 529.23 56842.29 88888.00 2010-12-20 17:36:12.113 354 13156.29 529.60 56843.14 88888.00 2010-12-20 17:36:13.113 354 13154.86 529.23 56842.78 88888.00 2010-12-20 17:36:14.113 354 13155.38 529.35 56842.66 88888.00 2010-12-20 17:36:15.113 354 13155.77 529.35 56842.54 88888.00 2010-12-20 17:36:16.113 354 13154.86 529.23 56843.14 88888.00 2010-12-20 17:36:17.113 354 13154.86 529.60 56842.41 88888.00 2010-12-20 17:36:18.113 354 13154.60 529.35 56843.27 88888.00 2010-12-20 17:36:19.113 354 13154.86 529.35 56843.51 88888.00 2010-12-20 17:36:20.113 354 13154.99 529.97 56843.02 88888.00 2010-12-20 17:36:21.113 354 13155.38 529.48 56843.14 88888.00 2010-12-20 17:36:22.113 354 13154.86 529.60 56843.51 88888.00 2010-12-20 17:36:23.113 354 13154.60 529.85 56843.14 88888.00 2010-12-20 17:36:24.113 354 13154.60 529.48 56842.29 88888.00 2010-12-20 17:36:25.113 354 13154.21 529.48 56843.39 88888.00 2010-12-20 17:36:26.113 354 13153.69 529.35 56843.39 88888.00 2010-12-20 17:36:27.113 354 13154.86 529.85 56843.14 88888.00 2010-12-20 17:36:28.113 354 13154.99 529.97 56843.64 88888.00 2010-12-20 17:36:29.113 354 13154.73 529.97 56843.02 88888.00 2010-12-20 17:36:30.113 354 13155.51 529.48 56843.14 88888.00 2010-12-20 17:36:31.113 354 13155.12 529.85 56843.39 88888.00 2010-12-20 17:36:32.113 354 13155.12 529.48 56842.78 88888.00 2010-12-20 17:36:33.113 354 13155.90 530.09 56843.14 88888.00 2010-12-20 17:36:34.113 354 13156.03 529.97 56843.27 88888.00 2010-12-20 17:36:35.113 354 13156.16 531.09 56843.02 88888.00 2010-12-20 17:36:36.113 354 13156.42 530.59 56843.39 88888.00 2010-12-20 17:36:37.113 354 13156.16 530.34 56843.64 88888.00 2010-12-20 17:36:38.113 354 13156.16 529.85 56843.02 88888.00 2010-12-20 17:36:39.113 354 13157.07 530.09 56843.39 88888.00 2010-12-20 17:36:40.113 354 13156.55 530.22 56843.14 88888.00 2010-12-20 17:36:41.113 354 13156.81 529.60 56843.02 88888.00 2010-12-20 17:36:42.113 354 13157.46 530.47 56842.66 88888.00 2010-12-20 17:36:43.113 354 13156.68 529.97 56843.27 88888.00 2010-12-20 17:36:44.113 354 13159.15 530.34 56843.27 88888.00 2010-12-20 17:36:45.113 354 13157.72 529.97 56842.54 88888.00 2010-12-20 17:36:46.113 354 13156.68 529.85 56842.66 88888.00 2010-12-20 17:36:47.113 354 13156.94 529.72 56843.51 88888.00 2010-12-20 17:36:48.113 354 13160.19 529.85 56843.39 88888.00 2010-12-20 17:36:49.113 354 13160.84 529.48 56842.66 88888.00 2010-12-20 17:36:50.113 354 13160.71 530.09 56843.14 88888.00 2010-12-20 17:36:51.113 354 13159.54 530.09 56842.90 88888.00 2010-12-20 17:36:52.113 354 13157.46 529.85 56843.02 88888.00 2010-12-20 17:36:53.113 354 13156.03 529.85 56843.14 88888.00 2010-12-20 17:36:54.113 354 13157.33 529.48 56843.02 88888.00 2010-12-20 17:36:55.113 354 13157.33 529.60 56843.27 88888.00 2010-12-20 17:36:56.113 354 13156.94 529.23 56842.90 88888.00 2010-12-20 17:36:57.113 354 13157.85 529.60 56842.78 88888.00 2010-12-20 17:36:58.113 354 13157.33 529.85 56843.39 88888.00 2010-12-20 17:36:59.113 354 13158.37 529.10 56842.90 88888.00 2010-12-20 17:37:00.113 354 13161.88 529.48 56843.64 88888.00 2010-12-20 17:37:01.113 354 13159.15 529.35 56843.88 88888.00 2010-12-20 17:37:02.113 354 13157.07 529.72 56843.39 88888.00 2010-12-20 17:37:03.113 354 13158.63 529.48 56842.90 88888.00 2010-12-20 17:37:04.113 354 13157.33 530.47 56843.14 88888.00 2010-12-20 17:37:05.113 354 13158.63 529.60 56843.02 88888.00 2010-12-20 17:37:06.113 354 13159.02 529.97 56843.14 88888.00 2010-12-20 17:37:07.113 354 13163.17 529.60 56844.12 88888.00 2010-12-20 17:37:08.113 354 13159.41 529.97 56842.90 88888.00 2010-12-20 17:37:09.113 354 13159.15 529.72 56843.27 88888.00 2010-12-20 17:37:10.113 354 13165.38 529.85 56843.27 88888.00 2010-12-20 17:37:11.113 354 13166.29 530.34 56843.27 88888.00 2010-12-20 17:37:12.113 354 13158.50 529.72 56843.64 88888.00 2010-12-20 17:37:13.113 354 13160.45 529.72 56842.78 88888.00 2010-12-20 17:37:14.113 354 13161.49 530.47 56843.14 88888.00 2010-12-20 17:37:15.113 354 13160.71 529.97 56843.27 88888.00 2010-12-20 17:37:16.113 354 13161.49 530.59 56843.51 88888.00 2010-12-20 17:37:17.113 354 13156.68 530.22 56843.27 88888.00 2010-12-20 17:37:18.113 354 13158.89 530.09 56843.02 88888.00 2010-12-20 17:37:19.113 354 13160.58 530.09 56843.14 88888.00 2010-12-20 17:37:20.113 354 13160.97 530.71 56842.90 88888.00 2010-12-20 17:37:21.113 354 13160.97 530.84 56843.14 88888.00 2010-12-20 17:37:22.113 354 13161.10 530.84 56843.27 88888.00 2010-12-20 17:37:23.113 354 13158.76 530.84 56844.00 88888.00 2010-12-20 17:37:24.113 354 13156.16 530.84 56843.39 88888.00 2010-12-20 17:37:25.113 354 13161.36 530.34 56843.51 88888.00 2010-12-20 17:37:26.113 354 13162.65 530.59 56843.76 88888.00 2010-12-20 17:37:27.113 354 13161.36 530.96 56843.27 88888.00 2010-12-20 17:37:28.113 354 13160.84 530.47 56843.51 88888.00 2010-12-20 17:37:29.113 354 13159.93 530.96 56843.64 88888.00 2010-12-20 17:37:30.113 354 13158.11 530.96 56843.76 88888.00 2010-12-20 17:37:31.113 354 13156.81 530.47 56843.39 88888.00 2010-12-20 17:37:32.113 354 13155.64 530.59 56843.51 88888.00 2010-12-20 17:37:33.113 354 13156.29 530.09 56844.25 88888.00 2010-12-20 17:37:34.113 354 13155.38 530.22 56843.88 88888.00 2010-12-20 17:37:35.113 354 13153.95 530.47 56844.12 88888.00 2010-12-20 17:37:36.113 354 13163.43 530.34 56844.37 88888.00 2010-12-20 17:37:37.113 354 13148.75 530.47 56844.00 88888.00 2010-12-20 17:37:38.113 354 13149.92 530.47 56843.88 88888.00 2010-12-20 17:37:39.113 354 13153.04 529.85 56844.00 88888.00 2010-12-20 17:37:40.113 354 13159.93 530.47 56843.88 88888.00 2010-12-20 17:37:41.113 354 13160.19 529.97 56844.25 88888.00 2010-12-20 17:37:42.113 354 13160.45 529.60 56844.49 88888.00 2010-12-20 17:37:43.113 354 13160.06 530.22 56844.00 88888.00 2010-12-20 17:37:44.113 354 13155.64 530.96 56843.76 88888.00 2010-12-20 17:37:45.113 354 13151.87 529.97 56843.76 88888.00 2010-12-20 17:37:46.113 354 13154.60 530.22 56843.39 88888.00 2010-12-20 17:37:47.113 354 13156.55 529.97 56843.51 88888.00 2010-12-20 17:37:48.113 354 13160.45 530.22 56844.00 88888.00 2010-12-20 17:37:49.113 354 13159.54 530.22 56842.90 88888.00 2010-12-20 17:37:50.113 354 13159.54 530.47 56843.64 88888.00 2010-12-20 17:37:51.113 354 13160.45 529.97 56843.51 88888.00 2010-12-20 17:37:52.113 354 13159.28 530.84 56843.39 88888.00 2010-12-20 17:37:53.113 354 13159.41 529.85 56843.27 88888.00 2010-12-20 17:37:54.113 354 13156.81 530.34 56842.90 88888.00 2010-12-20 17:37:55.113 354 13153.82 531.09 56842.66 88888.00 2010-12-20 17:37:56.113 354 13158.37 530.59 56843.14 88888.00 2010-12-20 17:37:57.113 354 13156.81 530.34 56842.78 88888.00 2010-12-20 17:37:58.113 354 13155.77 530.96 56843.64 88888.00 2010-12-20 17:37:59.113 354 13158.37 530.96 56843.64 88888.00 2010-12-20 17:38:00.113 354 13157.85 530.47 56843.02 88888.00 2010-12-20 17:38:01.113 354 13159.15 530.96 56843.76 88888.00 2010-12-20 17:38:02.113 354 13155.38 531.33 56843.14 88888.00 2010-12-20 17:38:03.113 354 13159.80 531.09 56843.39 88888.00 2010-12-20 17:38:04.113 354 13159.93 530.84 56844.00 88888.00 2010-12-20 17:38:05.113 354 13153.82 531.09 56843.88 88888.00 2010-12-20 17:38:06.113 354 13155.77 530.47 56843.02 88888.00 2010-12-20 17:38:07.113 354 13160.45 531.21 56843.76 88888.00 2010-12-20 17:38:08.113 354 13159.93 531.33 56843.88 88888.00 2010-12-20 17:38:09.113 354 13160.06 531.09 56843.14 88888.00 2010-12-20 17:38:10.113 354 13158.50 530.84 56842.90 88888.00 2010-12-20 17:38:11.113 354 13160.71 530.59 56843.76 88888.00 2010-12-20 17:38:12.113 354 13157.72 530.71 56843.88 88888.00 2010-12-20 17:38:13.113 354 13158.76 530.84 56843.64 88888.00 2010-12-20 17:38:14.113 354 13159.28 530.84 56843.88 88888.00 2010-12-20 17:38:15.113 354 13159.93 531.21 56844.12 88888.00 2010-12-20 17:38:16.113 354 13157.07 530.96 56843.76 88888.00 2010-12-20 17:38:17.113 354 13156.55 530.71 56843.14 88888.00 2010-12-20 17:38:18.113 354 13152.39 531.46 56843.27 88888.00 2010-12-20 17:38:19.113 354 13155.51 531.70 56843.88 88888.00 2010-12-20 17:38:20.113 354 13153.43 532.08 56843.88 88888.00 2010-12-20 17:38:21.113 354 13151.09 531.21 56843.64 88888.00 2010-12-20 17:38:22.113 354 13160.06 531.70 56843.64 88888.00 2010-12-20 17:38:23.113 354 13160.45 531.33 56843.76 88888.00 2010-12-20 17:38:24.113 354 13161.49 531.95 56844.00 88888.00 2010-12-20 17:38:25.113 354 13161.75 531.33 56843.27 88888.00 2010-12-20 17:38:26.113 354 13161.23 531.46 56843.76 88888.00 2010-12-20 17:38:27.113 354 13159.80 531.70 56843.88 88888.00 2010-12-20 17:38:28.113 354 13161.36 531.70 56843.64 88888.00 2010-12-20 17:38:29.113 354 13161.62 531.21 56843.88 88888.00 2010-12-20 17:38:30.113 354 13160.58 531.83 56844.61 88888.00 2010-12-20 17:38:31.113 354 13161.10 531.09 56843.51 88888.00 2010-12-20 17:38:32.113 354 13157.07 531.70 56843.39 88888.00 2010-12-20 17:38:33.113 354 13158.89 531.46 56844.12 88888.00 2010-12-20 17:38:34.113 354 13159.28 531.09 56843.88 88888.00 2010-12-20 17:38:35.113 354 13158.89 531.95 56843.39 88888.00 2010-12-20 17:38:36.113 354 13159.54 531.09 56843.88 88888.00 2010-12-20 17:38:37.113 354 13159.15 532.08 56843.76 88888.00 2010-12-20 17:38:38.113 354 13152.78 530.34 56843.88 88888.00 2010-12-20 17:38:39.113 354 13160.19 531.70 56843.51 88888.00 2010-12-20 17:38:40.113 354 13161.36 531.21 56844.00 88888.00 2010-12-20 17:38:41.113 354 13160.71 531.21 56844.12 88888.00 2010-12-20 17:38:42.113 354 13160.97 530.71 56843.39 88888.00 2010-12-20 17:38:43.113 354 13160.45 530.71 56843.51 88888.00 2010-12-20 17:38:44.113 354 13160.45 530.96 56843.64 88888.00 2010-12-20 17:38:45.113 354 13160.06 530.47 56843.14 88888.00 2010-12-20 17:38:46.113 354 13166.81 531.09 56843.76 88888.00 2010-12-20 17:38:47.113 354 13154.21 530.71 56843.51 88888.00 2010-12-20 17:38:48.113 354 13151.87 530.09 56843.51 88888.00 2010-12-20 17:38:49.113 354 13155.90 529.97 56843.64 88888.00 2010-12-20 17:38:50.113 354 13157.46 530.47 56843.76 88888.00 2010-12-20 17:38:51.113 354 13158.50 530.09 56843.39 88888.00 2010-12-20 17:38:52.113 354 13157.33 530.96 56843.51 88888.00 2010-12-20 17:38:53.113 354 13157.59 530.96 56843.39 88888.00 2010-12-20 17:38:54.113 354 13161.49 530.47 56843.39 88888.00 2010-12-20 17:38:55.113 354 13162.13 529.97 56843.51 88888.00 2010-12-20 17:38:56.113 354 13162.26 530.84 56843.39 88888.00 2010-12-20 17:38:57.113 354 13162.91 531.21 56844.00 88888.00 2010-12-20 17:38:58.113 354 13131.34 530.71 56843.88 88888.00 2010-12-20 17:38:59.113 354 13149.53 530.84 56844.86 88888.00 2010-12-20 17:39:00.113 354 13147.45 531.09 56844.37 88888.00 2010-12-20 17:39:01.113 354 13148.10 530.71 56844.25 88888.00 2010-12-20 17:39:02.113 354 13147.06 530.59 56844.49 88888.00 2010-12-20 17:39:03.113 354 13145.76 530.96 56844.00 88888.00 2010-12-20 17:39:04.113 354 13147.45 530.96 56844.49 88888.00 2010-12-20 17:39:05.113 354 13145.50 530.71 56844.37 88888.00 2010-12-20 17:39:06.113 354 13144.46 530.59 56844.49 88888.00 2010-12-20 17:39:07.113 354 13146.28 531.46 56843.88 88888.00 2010-12-20 17:39:08.113 354 13145.63 531.33 56844.25 88888.00 2010-12-20 17:39:09.113 354 13145.76 531.33 56845.23 88888.00 2010-12-20 17:39:10.113 354 13145.89 531.21 56844.61 88888.00 2010-12-20 17:39:11.113 354 13146.67 530.84 56844.49 88888.00 2010-12-20 17:39:12.113 354 13148.23 531.21 56844.98 88888.00 2010-12-20 17:39:13.113 354 13159.67 530.71 56844.12 88888.00 2010-12-20 17:39:14.113 354 13154.34 531.21 56844.86 88888.00 2010-12-20 17:39:15.113 354 13154.34 531.58 56845.10 88888.00 2010-12-20 17:39:16.113 354 13152.39 531.21 56844.37 88888.00 2010-12-20 17:39:17.113 354 13154.99 531.21 56844.00 88888.00 2010-12-20 17:39:18.113 354 13160.32 530.96 56843.88 88888.00 2010-12-20 17:39:19.113 354 13161.23 531.58 56844.37 88888.00 2010-12-20 17:39:20.113 354 13160.84 531.21 56844.49 88888.00 2010-12-20 17:39:21.113 354 13159.15 530.71 56843.64 88888.00 2010-12-20 17:39:22.113 354 13160.58 531.58 56844.49 88888.00 2010-12-20 17:39:23.113 354 13158.37 531.83 56844.37 88888.00 2010-12-20 17:39:24.113 354 13160.06 531.33 56844.49 88888.00 2010-12-20 17:39:25.113 354 13159.41 531.58 56844.12 88888.00 2010-12-20 17:39:26.113 354 13162.78 531.33 56844.12 88888.00 2010-12-20 17:39:27.113 354 13160.45 531.58 56844.25 88888.00 2010-12-20 17:39:28.113 354 13159.80 531.21 56843.51 88888.00 2010-12-20 17:39:29.113 354 13159.67 531.46 56844.00 88888.00 2010-12-20 17:39:30.113 354 13159.80 531.46 56844.25 88888.00 2010-12-20 17:39:31.113 354 13160.32 531.70 56843.51 88888.00 2010-12-20 17:39:32.113 354 13155.25 532.08 56843.51 88888.00 2010-12-20 17:39:33.113 354 13140.05 531.58 56844.49 88888.00 2010-12-20 17:39:34.113 354 13151.22 531.83 56844.00 88888.00 2010-12-20 17:39:35.113 354 13159.15 531.33 56844.12 88888.00 2010-12-20 17:39:36.113 354 13159.28 531.58 56844.12 88888.00 2010-12-20 17:39:37.113 354 13159.93 531.46 56843.88 88888.00 2010-12-20 17:39:38.113 354 13159.54 531.83 56843.76 88888.00 2010-12-20 17:39:39.113 354 13160.32 531.58 56843.88 88888.00 2010-12-20 17:39:40.113 354 13160.06 532.57 56844.61 88888.00 2010-12-20 17:39:41.113 354 13160.06 531.70 56844.37 88888.00 2010-12-20 17:39:42.113 354 13159.67 532.08 56844.00 88888.00 2010-12-20 17:39:43.113 354 13159.80 531.95 56844.25 88888.00 2010-12-20 17:39:44.113 354 13160.97 532.08 56844.12 88888.00 2010-12-20 17:39:45.113 354 13160.32 531.83 56843.76 88888.00 2010-12-20 17:39:46.113 354 13158.50 532.32 56843.88 88888.00 2010-12-20 17:39:47.113 354 13158.50 532.08 56844.73 88888.00 2010-12-20 17:39:48.113 354 13159.80 532.70 56844.25 88888.00 2010-12-20 17:39:49.113 354 13160.32 532.82 56844.12 88888.00 2010-12-20 17:39:50.113 354 13159.41 532.57 56843.76 88888.00 2010-12-20 17:39:51.113 354 13160.19 532.70 56844.12 88888.00 2010-12-20 17:39:52.113 354 13161.88 532.45 56843.76 88888.00 2010-12-20 17:39:53.113 354 13160.06 532.57 56843.51 88888.00 2010-12-20 17:39:54.113 354 13156.03 532.70 56843.64 88888.00 2010-12-20 17:39:55.113 354 13160.71 532.32 56844.00 88888.00 2010-12-20 17:39:56.113 354 13160.71 533.07 56844.00 88888.00 2010-12-20 17:39:57.113 354 13160.97 531.95 56843.76 88888.00 2010-12-20 17:39:58.113 354 13161.62 532.70 56843.76 88888.00 2010-12-20 17:39:59.113 354 13161.10 532.82 56844.00 88888.00 2010-12-20 17:40:00.113 354 13160.84 532.20 56844.00 88888.00 2010-12-20 17:40:01.113 354 13161.62 532.20 56844.00 88888.00 2010-12-20 17:40:02.113 354 13161.23 531.95 56844.12 88888.00 2010-12-20 17:40:03.113 354 13161.23 532.08 56844.37 88888.00 2010-12-20 17:40:04.113 354 13159.67 532.82 56844.12 88888.00 2010-12-20 17:40:05.113 354 13148.62 532.32 56844.37 88888.00 2010-12-20 17:40:06.113 354 13158.37 531.95 56844.61 88888.00 2010-12-20 17:40:07.113 354 13159.80 532.32 56844.86 88888.00 2010-12-20 17:40:08.113 354 13160.58 531.70 56844.49 88888.00 2010-12-20 17:40:09.113 354 13160.58 532.08 56844.86 88888.00 2010-12-20 17:40:10.113 354 13161.75 532.08 56843.88 88888.00 2010-12-20 17:40:11.113 354 13160.71 531.83 56844.37 88888.00 2010-12-20 17:40:12.113 354 13160.71 532.32 56844.25 88888.00 2010-12-20 17:40:13.113 354 13160.71 531.95 56844.61 88888.00 2010-12-20 17:40:14.113 354 13160.06 531.95 56844.37 88888.00 2010-12-20 17:40:15.113 354 13160.06 531.70 56844.61 88888.00 2010-12-20 17:40:16.113 354 13159.15 531.70 56844.37 88888.00 2010-12-20 17:40:17.113 354 13160.06 531.46 56844.12 88888.00 2010-12-20 17:40:18.113 354 13159.80 531.95 56845.23 88888.00 2010-12-20 17:40:19.113 354 13159.93 531.46 56844.73 88888.00 2010-12-20 17:40:20.113 354 13160.19 531.46 56844.61 88888.00 2010-12-20 17:40:21.113 354 13159.15 531.95 56844.98 88888.00 2010-12-20 17:40:22.113 354 13159.67 530.71 56844.49 88888.00 2010-12-20 17:40:23.113 354 13159.15 531.21 56844.61 88888.00 2010-12-20 17:40:24.112 354 13160.19 530.96 56844.61 88888.00 2010-12-20 17:40:25.112 354 13161.49 530.96 56844.86 88888.00 2010-12-20 17:40:26.112 354 13161.10 531.09 56844.12 88888.00 2010-12-20 17:40:27.112 354 13161.36 530.47 56844.25 88888.00 2010-12-20 17:40:28.112 354 13160.71 531.33 56844.73 88888.00 2010-12-20 17:40:29.112 354 13161.23 531.09 56844.37 88888.00 2010-12-20 17:40:30.112 354 13160.97 531.33 56845.23 88888.00 2010-12-20 17:40:31.112 354 13160.06 531.09 56845.10 88888.00 2010-12-20 17:40:32.112 354 13160.84 530.71 56844.37 88888.00 2010-12-20 17:40:33.112 354 13161.23 531.09 56845.35 88888.00 2010-12-20 17:40:34.112 354 13161.88 531.09 56843.76 88888.00 2010-12-20 17:40:35.112 354 13160.45 531.58 56844.61 88888.00 2010-12-20 17:40:36.112 354 13161.36 530.84 56844.61 88888.00 2010-12-20 17:40:37.112 354 13161.23 530.96 56844.00 88888.00 2010-12-20 17:40:38.112 354 13160.06 531.09 56844.12 88888.00 2010-12-20 17:40:39.112 354 13162.13 530.96 56844.86 88888.00 2010-12-20 17:40:40.112 354 13160.58 531.70 56844.61 88888.00 2010-12-20 17:40:41.112 354 13161.36 531.95 56844.98 88888.00 2010-12-20 17:40:42.112 354 13159.93 531.46 56844.61 88888.00 2010-12-20 17:40:43.112 354 13161.23 531.70 56844.37 88888.00 2010-12-20 17:40:44.112 354 13160.71 531.46 56844.25 88888.00 2010-12-20 17:40:45.112 354 13161.23 531.95 56844.12 88888.00 2010-12-20 17:40:46.112 354 13160.32 531.09 56844.00 88888.00 2010-12-20 17:40:47.112 354 13156.68 531.70 56844.61 88888.00 2010-12-20 17:40:48.112 354 13160.71 531.46 56844.73 88888.00 2010-12-20 17:40:49.112 354 13160.84 531.33 56844.25 88888.00 2010-12-20 17:40:50.112 354 13160.58 531.83 56844.12 88888.00 2010-12-20 17:40:51.112 354 13159.15 531.70 56844.49 88888.00 2010-12-20 17:40:52.112 354 13158.24 531.33 56844.98 88888.00 2010-12-20 17:40:53.112 354 13158.50 531.46 56844.61 88888.00 2010-12-20 17:40:54.112 354 13157.85 531.83 56844.37 88888.00 2010-12-20 17:40:55.112 354 13157.85 532.32 56844.37 88888.00 2010-12-20 17:40:56.112 354 13161.10 531.95 56844.61 88888.00 2010-12-20 17:40:57.112 354 13154.86 531.33 56843.88 88888.00 2010-12-20 17:40:58.112 354 13159.93 531.95 56844.25 88888.00 2010-12-20 17:40:59.112 354 13161.62 531.58 56844.00 88888.00 2010-12-20 17:41:00.112 354 13161.10 531.46 56843.88 88888.00 2010-12-20 17:41:01.112 354 13161.36 531.95 56844.00 88888.00 2010-12-20 17:41:02.112 354 13161.36 531.83 56844.25 88888.00 2010-12-20 17:41:03.112 354 13161.49 532.08 56844.49 88888.00 2010-12-20 17:41:04.112 354 13161.75 531.95 56844.49 88888.00 2010-12-20 17:41:05.112 354 13153.95 532.32 56844.00 88888.00 2010-12-20 17:41:06.112 354 13162.78 532.08 56843.88 88888.00 2010-12-20 17:41:07.112 354 13162.39 531.95 56844.61 88888.00 2010-12-20 17:41:08.112 354 13161.62 532.08 56843.88 88888.00 2010-12-20 17:41:09.112 354 13162.13 532.45 56844.61 88888.00 2010-12-20 17:41:10.112 354 13162.39 532.32 56844.00 88888.00 2010-12-20 17:41:11.112 354 13163.43 532.08 56844.73 88888.00 2010-12-20 17:41:12.112 354 13162.78 532.20 56844.49 88888.00 2010-12-20 17:41:13.112 354 13162.65 531.70 56844.49 88888.00 2010-12-20 17:41:14.112 354 13161.36 531.58 56844.12 88888.00 2010-12-20 17:41:15.112 354 13163.30 532.08 56844.25 88888.00 2010-12-20 17:41:16.112 354 13162.39 532.20 56844.98 88888.00 2010-12-20 17:41:17.112 354 13161.10 531.46 56844.98 88888.00 2010-12-20 17:41:18.112 354 13161.75 531.95 56844.73 88888.00 2010-12-20 17:41:19.112 354 13160.84 532.08 56843.76 88888.00 2010-12-20 17:41:20.112 354 13160.71 532.20 56844.98 88888.00 2010-12-20 17:41:21.112 354 13161.36 531.46 56844.00 88888.00 2010-12-20 17:41:22.112 354 13161.75 532.08 56844.86 88888.00 2010-12-20 17:41:23.112 354 13160.71 531.58 56844.61 88888.00 2010-12-20 17:41:24.112 354 13159.28 531.70 56844.61 88888.00 2010-12-20 17:41:25.112 354 13159.41 531.70 56844.37 88888.00 2010-12-20 17:41:26.112 354 13158.76 532.08 56843.88 88888.00 2010-12-20 17:41:27.112 354 13158.24 532.20 56844.00 88888.00 2010-12-20 17:41:28.112 354 13158.63 532.57 56844.00 88888.00 2010-12-20 17:41:29.112 354 13158.50 532.32 56844.12 88888.00 2010-12-20 17:41:30.112 354 13160.19 532.08 56844.25 88888.00 2010-12-20 17:41:31.112 354 13160.06 531.58 56844.61 88888.00 2010-12-20 17:41:32.112 354 13159.28 532.45 56844.49 88888.00 2010-12-20 17:41:33.112 354 13159.67 532.08 56844.61 88888.00 2010-12-20 17:41:34.112 354 13159.54 532.20 56844.00 88888.00 2010-12-20 17:41:35.112 354 13160.71 531.58 56844.73 88888.00 2010-12-20 17:41:36.112 354 13160.06 531.70 56844.61 88888.00 2010-12-20 17:41:37.112 354 13159.67 532.20 56843.88 88888.00 2010-12-20 17:41:38.112 354 13159.15 530.59 56844.37 88888.00 2010-12-20 17:41:39.112 354 13160.32 531.21 56844.49 88888.00 2010-12-20 17:41:40.112 354 13165.77 531.83 56844.37 88888.00 2010-12-20 17:41:41.112 354 13157.33 531.83 56844.61 88888.00 2010-12-20 17:41:42.112 354 13159.54 531.70 56844.25 88888.00 2010-12-20 17:41:43.112 354 13160.32 532.32 56844.00 88888.00 2010-12-20 17:41:44.112 354 13160.19 532.08 56844.73 88888.00 2010-12-20 17:41:45.112 354 13158.76 531.46 56844.49 88888.00 2010-12-20 17:41:46.112 354 13159.41 531.83 56843.51 88888.00 2010-12-20 17:41:47.112 354 13155.38 531.46 56843.88 88888.00 2010-12-20 17:41:48.112 354 13165.77 531.83 56844.00 88888.00 2010-12-20 17:41:49.112 354 13157.98 532.08 56844.00 88888.00 2010-12-20 17:41:50.112 354 13158.11 531.70 56844.61 88888.00 2010-12-20 17:41:51.112 354 13160.58 531.46 56844.25 88888.00 2010-12-20 17:41:52.112 354 13159.67 531.46 56844.37 88888.00 2010-12-20 17:41:53.112 354 13159.02 531.95 56844.12 88888.00 2010-12-20 17:41:54.112 354 13157.59 531.95 56843.88 88888.00 2010-12-20 17:41:55.112 354 13157.98 531.58 56844.25 88888.00 2010-12-20 17:41:56.112 354 13160.45 532.08 56844.12 88888.00 2010-12-20 17:41:57.112 354 13160.97 531.46 56844.00 88888.00 2010-12-20 17:41:58.112 354 13160.84 531.83 56844.00 88888.00 2010-12-20 17:41:59.112 354 13160.45 531.70 56843.88 88888.00 2010-12-20 17:42:00.112 354 13169.80 531.70 56844.49 88888.00 2010-12-20 17:42:01.112 354 13187.08 532.20 56845.35 88888.00 2010-12-20 17:42:02.112 354 13186.95 531.33 56844.25 88888.00 2010-12-20 17:42:03.112 354 13185.91 532.20 56844.61 88888.00 2010-12-20 17:42:04.112 354 13185.26 531.70 56845.23 88888.00 2010-12-20 17:42:05.112 354 13185.26 532.08 56844.98 88888.00 2010-12-20 17:42:06.112 354 13184.09 531.58 56845.23 88888.00 2010-12-20 17:42:07.112 354 13184.87 531.70 56844.86 88888.00 2010-12-20 17:42:08.112 354 13119.39 532.08 56844.73 88888.00 2010-12-20 17:42:09.112 354 13165.25 531.58 56844.49 88888.00 2010-12-20 17:42:10.112 354 13194.75 532.08 56844.98 88888.00 2010-12-20 17:42:11.112 354 13195.01 532.32 56845.10 88888.00 2010-12-20 17:42:12.112 354 13194.62 532.08 56845.47 88888.00 2010-12-20 17:42:13.112 354 13195.40 531.95 56845.71 88888.00 2010-12-20 17:42:14.112 354 13194.62 532.20 56844.98 88888.00 2010-12-20 17:42:15.112 354 13114.58 532.32 56844.00 88888.00 2010-12-20 17:42:16.112 354 13122.38 532.08 56844.37 88888.00 2010-12-20 17:42:17.112 354 13135.37 532.57 56844.00 88888.00 2010-12-20 17:42:18.112 354 13138.88 532.82 56843.51 88888.00 2010-12-20 17:42:19.112 354 13138.49 532.70 56844.25 88888.00 2010-12-20 17:42:20.112 354 13129.26 532.32 56844.98 88888.00 2010-12-20 17:42:21.112 354 13128.61 531.95 56843.76 88888.00 2010-12-20 17:42:22.112 354 13137.45 531.95 56844.25 88888.00 2010-12-20 17:42:23.112 354 13161.88 531.70 56844.00 88888.00 2010-12-20 17:42:24.112 354 13163.69 532.20 56843.88 88888.00 2010-12-20 17:42:25.112 354 13164.21 531.95 56844.12 88888.00 2010-12-20 17:42:26.112 354 13163.30 531.58 56843.88 88888.00 2010-12-20 17:42:27.112 354 13160.58 532.45 56844.00 88888.00 2010-12-20 17:42:28.112 354 13143.55 532.08 56843.76 88888.00 2010-12-20 17:42:29.112 354 13165.77 532.08 56843.64 88888.00 2010-12-20 17:42:30.112 354 13165.25 531.46 56844.12 88888.00 2010-12-20 17:42:31.112 354 13165.38 531.70 56843.64 88888.00 2010-12-20 17:42:32.112 354 13165.25 531.70 56844.25 88888.00 2010-12-20 17:42:33.112 354 13165.25 531.58 56843.76 88888.00 2010-12-20 17:42:34.112 354 13166.16 531.70 56844.25 88888.00 2010-12-20 17:42:35.112 354 13164.99 531.83 56844.12 88888.00 2010-12-20 17:42:36.112 354 13166.03 532.08 56843.51 88888.00 2010-12-20 17:42:37.112 354 13164.86 532.45 56844.25 88888.00 2010-12-20 17:42:38.112 354 13165.25 531.58 56844.49 88888.00 2010-12-20 17:42:39.112 354 13164.60 531.58 56844.12 88888.00 2010-12-20 17:42:40.112 354 13164.34 531.83 56844.37 88888.00 2010-12-20 17:42:41.112 354 13163.56 531.70 56844.49 88888.00 2010-12-20 17:42:42.112 354 13164.73 531.21 56844.61 88888.00 2010-12-20 17:42:43.112 354 13164.73 531.46 56844.25 88888.00 2010-12-20 17:42:44.112 354 13165.38 531.21 56844.37 88888.00 2010-12-20 17:42:45.112 354 13164.08 531.95 56844.25 88888.00 2010-12-20 17:42:46.112 354 13163.43 531.33 56843.88 88888.00 2010-12-20 17:42:47.112 354 13164.60 531.95 56844.25 88888.00 2010-12-20 17:42:48.112 354 13162.26 531.70 56844.37 88888.00 2010-12-20 17:42:49.112 354 13165.38 532.08 56844.61 88888.00 2010-12-20 17:42:50.112 354 13165.64 531.83 56844.12 88888.00 2010-12-20 17:42:51.112 354 13165.12 531.83 56843.76 88888.00 2010-12-20 17:42:52.112 354 13164.73 532.20 56844.25 88888.00 2010-12-20 17:42:53.112 354 13165.64 532.20 56844.25 88888.00 2010-12-20 17:42:54.112 354 13165.64 532.08 56844.00 88888.00 2010-12-20 17:42:55.112 354 13164.47 531.83 56844.12 88888.00 2010-12-20 17:42:56.112 354 13165.25 531.95 56844.61 88888.00 2010-12-20 17:42:57.112 354 13164.86 531.33 56844.73 88888.00 2010-12-20 17:42:58.112 354 13163.95 532.57 56844.25 88888.00 2010-12-20 17:42:59.112 354 13163.56 532.08 56844.73 88888.00 2010-12-20 17:43:00.112 354 13164.47 531.83 56843.76 88888.00 2010-12-20 17:43:01.112 354 13163.30 531.95 56844.25 88888.00 2010-12-20 17:43:02.112 354 13161.36 531.95 56843.76 88888.00 2010-12-20 17:43:03.112 354 13148.75 532.08 56844.37 88888.00 2010-12-20 17:43:04.112 354 13146.67 531.95 56844.25 88888.00 2010-12-20 17:43:05.112 354 13163.43 532.20 56843.88 88888.00 2010-12-20 17:43:06.112 354 13163.30 532.08 56844.73 88888.00 2010-12-20 17:43:07.112 354 13163.82 532.08 56844.00 88888.00 2010-12-20 17:43:08.112 354 13165.12 532.20 56844.37 88888.00 2010-12-20 17:43:09.112 354 13165.12 532.45 56844.25 88888.00 2010-12-20 17:43:10.112 354 13163.04 531.70 56844.00 88888.00 2010-12-20 17:43:11.112 354 13160.19 532.08 56844.00 88888.00 2010-12-20 17:43:12.112 354 13163.56 531.70 56844.37 88888.00 2010-12-20 17:43:13.112 354 13157.33 531.95 56844.49 88888.00 2010-12-20 17:43:14.112 354 13166.55 531.70 56843.64 88888.00 2010-12-20 17:43:15.112 354 13166.94 531.83 56844.49 88888.00 2010-12-20 17:43:16.112 354 13164.73 531.46 56844.37 88888.00 2010-12-20 17:43:17.112 354 13167.59 532.45 56844.25 88888.00 2010-12-20 17:43:18.112 354 13166.68 532.32 56844.00 88888.00 2010-12-20 17:43:19.112 354 13165.77 531.70 56844.12 88888.00 2010-12-20 17:43:20.112 354 13165.90 532.08 56844.49 88888.00 2010-12-20 17:43:21.112 354 13166.29 531.83 56844.25 88888.00 2010-12-20 17:43:22.112 354 13165.38 531.95 56844.00 88888.00 2010-12-20 17:43:23.112 354 13165.90 532.08 56843.88 88888.00 2010-12-20 17:43:24.112 354 13164.86 531.95 56843.88 88888.00 2010-12-20 17:43:25.112 354 13165.64 532.57 56843.88 88888.00 2010-12-20 17:43:26.112 354 13165.77 532.32 56844.37 88888.00 2010-12-20 17:43:27.112 354 13164.86 532.70 56844.49 88888.00 2010-12-20 17:43:28.112 354 13165.12 532.94 56844.37 88888.00 2010-12-20 17:43:29.112 354 13165.77 532.70 56844.73 88888.00 2010-12-20 17:43:30.112 354 13166.16 532.57 56844.25 88888.00 2010-12-20 17:43:31.112 354 13165.38 533.07 56844.12 88888.00 2010-12-20 17:43:32.112 354 13165.64 532.82 56843.64 88888.00 2010-12-20 17:43:33.112 354 13164.99 532.70 56843.51 88888.00 2010-12-20 17:43:34.112 354 13164.73 532.57 56844.00 88888.00 2010-12-20 17:43:35.112 354 13164.99 531.70 56844.25 88888.00 2010-12-20 17:43:36.112 354 13165.38 532.70 56843.88 88888.00 2010-12-20 17:43:37.112 354 13165.51 532.45 56844.00 88888.00 2010-12-20 17:43:38.112 354 13167.07 532.57 56843.76 88888.00 2010-12-20 17:43:39.112 354 13166.81 532.20 56844.12 88888.00 2010-12-20 17:43:40.112 354 13165.90 532.45 56844.25 88888.00 2010-12-20 17:43:41.112 354 13165.77 531.95 56844.25 88888.00 2010-12-20 17:43:42.112 354 13166.03 532.20 56844.25 88888.00 2010-12-20 17:43:43.112 354 13166.16 531.95 56844.00 88888.00 2010-12-20 17:43:44.112 354 13166.03 532.08 56844.61 88888.00 2010-12-20 17:43:45.112 354 13166.03 532.20 56844.49 88888.00 2010-12-20 17:43:46.112 354 13166.94 532.20 56843.76 88888.00 2010-12-20 17:43:47.112 354 13165.64 532.20 56844.49 88888.00 2010-12-20 17:43:48.112 354 13166.94 531.95 56844.49 88888.00 2010-12-20 17:43:49.112 354 13166.03 531.95 56844.61 88888.00 2010-12-20 17:43:50.112 354 13166.42 531.83 56844.49 88888.00 2010-12-20 17:43:51.112 354 13166.68 532.20 56844.37 88888.00 2010-12-20 17:43:52.112 354 13166.81 531.70 56844.25 88888.00 2010-12-20 17:43:53.112 354 13166.68 531.58 56844.61 88888.00 2010-12-20 17:43:54.112 354 13166.94 531.83 56844.61 88888.00 2010-12-20 17:43:55.112 354 13167.07 531.83 56844.49 88888.00 2010-12-20 17:43:56.112 354 13167.59 531.70 56844.49 88888.00 2010-12-20 17:43:57.112 354 13167.20 531.58 56844.49 88888.00 2010-12-20 17:43:58.112 354 13168.11 532.08 56844.37 88888.00 2010-12-20 17:43:59.112 354 13167.20 532.08 56844.73 88888.00 2010-12-20 17:44:00.112 354 13167.72 531.33 56844.12 88888.00 2010-12-20 17:44:01.112 354 13168.24 531.21 56844.37 88888.00 2010-12-20 17:44:02.112 354 13168.89 531.83 56844.49 88888.00 2010-12-20 17:44:03.112 354 13167.85 531.95 56844.86 88888.00 2010-12-20 17:44:04.112 354 13166.16 531.33 56844.73 88888.00 2010-12-20 17:44:05.112 354 13164.86 532.08 56843.76 88888.00 2010-12-20 17:44:06.112 354 13164.08 532.08 56844.12 88888.00 2010-12-20 17:44:07.112 354 13164.99 531.33 56844.73 88888.00 2010-12-20 17:44:08.112 354 13164.73 531.58 56844.37 88888.00 2010-12-20 17:44:09.112 354 13164.34 531.21 56844.73 88888.00 2010-12-20 17:44:10.112 354 13164.34 531.70 56844.49 88888.00 2010-12-20 17:44:11.112 354 13163.30 531.46 56844.86 88888.00 2010-12-20 17:44:12.112 354 13163.17 530.96 56844.49 88888.00 2010-12-20 17:44:13.112 354 13164.21 530.71 56845.10 88888.00 2010-12-20 17:44:14.112 354 13165.64 530.84 56844.86 88888.00 2010-12-20 17:44:15.112 354 13170.19 531.09 56845.23 88888.00 2010-12-20 17:44:16.112 354 13170.06 531.09 56845.23 88888.00 2010-12-20 17:44:17.112 354 13170.19 531.83 56845.84 88888.00 2010-12-20 17:44:18.112 354 13171.36 531.21 56844.98 88888.00 2010-12-20 17:44:19.112 354 13170.32 531.21 56844.73 88888.00 2010-12-20 17:44:20.112 354 13170.19 531.09 56845.10 88888.00 2010-12-20 17:44:21.112 354 13169.67 531.09 56844.86 88888.00 2010-12-20 17:44:22.112 354 13169.41 531.46 56845.47 88888.00 2010-12-20 17:44:23.112 354 13169.67 532.08 56844.73 88888.00 2010-12-20 17:44:24.112 354 13169.54 530.96 56845.59 88888.00 2010-12-20 17:44:25.112 354 13169.41 531.33 56844.73 88888.00 2010-12-20 17:44:26.112 354 13168.11 531.33 56844.98 88888.00 2010-12-20 17:44:27.112 354 13168.37 531.46 56844.73 88888.00 2010-12-20 17:44:28.112 354 13166.94 532.70 56845.96 88888.00 2010-12-20 17:44:29.112 354 13167.46 531.83 56844.98 88888.00 2010-12-20 17:44:30.112 354 13167.46 532.94 56845.23 88888.00 2010-12-20 17:44:31.112 354 13167.33 531.58 56845.35 88888.00 2010-12-20 17:44:32.112 354 13166.68 531.70 56844.49 88888.00 2010-12-20 17:44:33.112 354 13167.72 532.20 56844.86 88888.00 2010-12-20 17:44:34.112 354 13167.33 532.32 56845.10 88888.00 2010-12-20 17:44:35.112 354 13167.72 532.08 56844.86 88888.00 2010-12-20 17:44:36.112 354 13167.85 531.58 56844.37 88888.00 2010-12-20 17:44:37.112 354 13168.24 532.08 56844.98 88888.00 2010-12-20 17:44:38.112 354 13168.11 532.32 56844.98 88888.00 2010-12-20 17:44:39.112 354 13168.11 532.08 56844.98 88888.00 2010-12-20 17:44:40.112 354 13167.98 531.95 56844.86 88888.00 2010-12-20 17:44:41.112 354 13167.72 531.58 56844.73 88888.00 2010-12-20 17:44:42.112 354 13168.24 532.08 56844.73 88888.00 2010-12-20 17:44:43.112 354 13167.72 531.46 56845.23 88888.00 2010-12-20 17:44:44.112 354 13167.33 532.32 56845.47 88888.00 2010-12-20 17:44:45.112 354 13166.55 531.21 56844.49 88888.00 2010-12-20 17:44:46.112 354 13166.42 531.33 56844.86 88888.00 2010-12-20 17:44:47.112 354 13165.38 532.20 56844.98 88888.00 2010-12-20 17:44:48.112 354 13166.29 531.83 56844.49 88888.00 2010-12-20 17:44:49.112 354 13166.29 532.32 56844.86 88888.00 2010-12-20 17:44:50.112 354 13164.99 532.32 56844.49 88888.00 2010-12-20 17:44:51.112 354 13165.64 532.57 56844.86 88888.00 2010-12-20 17:44:52.112 354 13166.03 531.83 56844.61 88888.00 2010-12-20 17:44:53.112 354 13165.38 532.08 56844.73 88888.00 2010-12-20 17:44:54.112 354 13165.51 532.32 56844.73 88888.00 2010-12-20 17:44:55.112 354 13166.03 532.32 56845.23 88888.00 2010-12-20 17:44:56.112 354 13166.81 532.70 56844.12 88888.00 2010-12-20 17:44:57.112 354 13167.33 532.70 56843.76 88888.00 2010-12-20 17:44:58.112 354 13169.41 532.08 56844.49 88888.00 2010-12-20 17:44:59.112 354 13167.98 532.32 56845.10 88888.00 2010-12-20 17:45:00.112 354 13167.98 532.94 56844.73 88888.00 2010-12-20 17:45:01.112 354 13167.72 532.08 56845.10 88888.00 2010-12-20 17:45:02.112 354 13167.59 532.82 56844.37 88888.00 2010-12-20 17:45:03.112 354 13167.46 533.07 56844.61 88888.00 2010-12-20 17:45:04.112 354 13167.98 532.08 56844.61 88888.00 2010-12-20 17:45:05.112 354 13170.71 532.70 56844.98 88888.00 2010-12-20 17:45:06.112 354 13169.93 531.58 56844.61 88888.00 2010-12-20 17:45:07.112 354 13170.32 532.70 56844.98 88888.00 2010-12-20 17:45:08.112 354 13170.06 532.32 56844.86 88888.00 2010-12-20 17:45:09.112 354 13170.19 532.45 56845.23 88888.00 2010-12-20 17:45:10.112 354 13170.06 531.95 56845.10 88888.00 2010-12-20 17:45:11.112 354 13169.54 532.20 56845.47 88888.00 2010-12-20 17:45:12.112 354 13170.45 531.46 56844.61 88888.00 2010-12-20 17:45:13.112 354 13170.71 531.46 56845.23 88888.00 2010-12-20 17:45:14.112 354 13170.71 531.46 56844.98 88888.00 2010-12-20 17:45:15.112 354 13170.84 531.21 56845.23 88888.00 2010-12-20 17:45:16.112 354 13170.19 531.33 56845.10 88888.00 2010-12-20 17:45:17.112 354 13169.80 531.33 56845.47 88888.00 2010-12-20 17:45:18.112 354 13170.32 531.21 56845.47 88888.00 2010-12-20 17:45:19.112 354 13169.93 531.21 56845.23 88888.00 2010-12-20 17:45:20.112 354 13169.28 531.33 56844.37 88888.00 2010-12-20 17:45:21.112 354 13169.80 531.33 56845.47 88888.00 2010-12-20 17:45:22.112 354 13170.71 531.21 56844.86 88888.00 2010-12-20 17:45:23.112 354 13169.02 531.33 56845.59 88888.00 2010-12-20 17:45:24.112 354 13169.28 530.96 56845.35 88888.00 2010-12-20 17:45:25.112 354 13168.24 531.33 56845.47 88888.00 2010-12-20 17:45:26.112 354 13167.98 530.84 56845.10 88888.00 2010-12-20 17:45:27.112 354 13167.46 531.09 56845.47 88888.00 2010-12-20 17:45:28.112 354 13166.68 531.21 56845.23 88888.00 2010-12-20 17:45:29.112 354 13170.32 530.59 56845.59 88888.00 2010-12-20 17:45:30.112 354 13169.54 531.95 56845.59 88888.00 2010-12-20 17:45:31.112 354 13168.76 531.33 56845.35 88888.00 2010-12-20 17:45:32.112 354 13169.80 531.58 56845.71 88888.00 2010-12-20 17:45:33.112 354 13171.10 531.09 56844.73 88888.00 2010-12-20 17:45:34.112 354 13170.45 531.09 56845.71 88888.00 2010-12-20 17:45:35.112 354 13170.19 531.33 56845.71 88888.00 2010-12-20 17:45:36.112 354 13169.28 530.96 56845.59 88888.00 2010-12-20 17:45:37.112 354 13170.06 531.33 56845.47 88888.00 2010-12-20 17:45:38.112 354 13169.93 530.84 56844.73 88888.00 2010-12-20 17:45:39.112 354 13169.41 530.71 56844.98 88888.00 2010-12-20 17:45:40.112 354 13169.67 530.84 56845.23 88888.00 2010-12-20 17:45:41.112 354 13170.32 531.09 56844.61 88888.00 2010-12-20 17:45:42.112 354 13170.45 531.33 56845.47 88888.00 2010-12-20 17:45:43.112 354 13170.19 531.09 56845.35 88888.00 2010-12-20 17:45:44.112 354 13170.19 529.97 56844.86 88888.00 2010-12-20 17:45:45.112 354 13169.93 530.71 56845.23 88888.00 2010-12-20 17:45:46.112 354 13169.67 530.59 56844.73 88888.00 2010-12-20 17:45:47.112 354 13170.06 531.09 56845.59 88888.00 2010-12-20 17:45:48.112 354 13169.41 530.84 56844.98 88888.00 2010-12-20 17:45:49.112 354 13170.19 529.85 56844.86 88888.00 2010-12-20 17:45:50.112 354 13169.02 530.84 56844.49 88888.00 2010-12-20 17:45:51.112 354 13169.41 530.84 56845.23 88888.00 2010-12-20 17:45:52.112 354 13170.45 530.47 56844.61 88888.00 2010-12-20 17:45:53.112 354 13170.58 530.59 56844.98 88888.00 2010-12-20 17:45:54.112 354 13170.45 530.84 56844.61 88888.00 2010-12-20 17:45:55.112 354 13169.67 530.71 56844.37 88888.00 2010-12-20 17:45:56.112 354 13169.54 530.47 56844.49 88888.00 2010-12-20 17:45:57.112 354 13168.11 530.47 56844.37 88888.00 2010-12-20 17:45:58.112 354 13168.76 530.09 56844.37 88888.00 2010-12-20 17:45:59.112 354 13168.11 530.71 56845.23 88888.00 2010-12-20 17:46:00.112 354 13167.46 530.96 56845.23 88888.00 2010-12-20 17:46:01.112 354 13167.59 530.96 56845.23 88888.00 2010-12-20 17:46:02.112 354 13168.24 530.96 56845.23 88888.00 2010-12-20 17:46:03.112 354 13167.85 530.59 56845.47 88888.00 2010-12-20 17:46:04.112 354 13168.11 530.59 56845.10 88888.00 2010-12-20 17:46:05.112 354 13167.98 530.96 56844.25 88888.00 2010-12-20 17:46:06.112 354 13168.89 530.22 56845.23 88888.00 2010-12-20 17:46:07.112 354 13169.15 530.96 56844.86 88888.00 2010-12-20 17:46:08.112 354 13168.63 530.84 56845.10 88888.00 2010-12-20 17:46:09.112 354 13168.37 530.84 56844.86 88888.00 2010-12-20 17:46:10.112 354 13168.89 530.22 56844.37 88888.00 2010-12-20 17:46:11.112 354 13168.76 530.84 56845.59 88888.00 2010-12-20 17:46:12.112 354 13168.76 530.47 56845.47 88888.00 2010-12-20 17:46:13.112 354 13168.24 530.59 56844.98 88888.00 2010-12-20 17:46:14.112 354 13168.37 530.34 56845.47 88888.00 2010-12-20 17:46:15.112 354 13169.02 530.09 56844.86 88888.00 2010-12-20 17:46:16.112 354 13168.11 530.96 56845.71 88888.00 2010-12-20 17:46:17.112 354 13168.24 530.34 56845.47 88888.00 2010-12-20 17:46:18.112 354 13168.37 530.47 56845.10 88888.00 2010-12-20 17:46:19.112 354 13167.72 530.59 56845.10 88888.00 2010-12-20 17:46:20.112 354 13167.46 530.84 56845.35 88888.00 2010-12-20 17:46:21.112 354 13167.85 530.47 56844.98 88888.00 2010-12-20 17:46:22.112 354 13168.89 530.59 56845.35 88888.00 2010-12-20 17:46:23.112 354 13168.50 531.21 56844.73 88888.00 2010-12-20 17:46:24.112 354 13168.24 530.34 56844.86 88888.00 2010-12-20 17:46:25.112 354 13167.85 530.09 56844.86 88888.00 2010-12-20 17:46:26.112 354 13168.37 530.34 56844.61 88888.00 2010-12-20 17:46:27.112 354 13166.81 530.59 56844.73 88888.00 2010-12-20 17:46:28.112 354 13167.85 530.09 56845.10 88888.00 2010-12-20 17:46:29.112 354 13168.37 530.59 56845.10 88888.00 2010-12-20 17:46:30.112 354 13166.81 530.47 56845.47 88888.00 2010-12-20 17:46:31.112 354 13167.85 530.84 56844.73 88888.00 2010-12-20 17:46:32.112 354 13168.76 530.09 56844.49 88888.00 2010-12-20 17:46:33.112 354 13169.28 530.96 56844.73 88888.00 2010-12-20 17:46:34.112 354 13168.63 530.71 56845.35 88888.00 2010-12-20 17:46:35.112 354 13168.50 530.47 56845.35 88888.00 2010-12-20 17:46:36.112 354 13166.94 530.59 56844.37 88888.00 2010-12-20 17:46:37.112 354 13167.59 530.84 56844.73 88888.00 2010-12-20 17:46:38.112 354 13166.94 530.47 56844.86 88888.00 2010-12-20 17:46:39.112 354 13167.46 530.84 56844.73 88888.00 2010-12-20 17:46:40.112 354 13168.63 530.22 56844.61 88888.00 2010-12-20 17:46:41.112 354 13169.15 530.34 56845.10 88888.00 2010-12-20 17:46:42.112 354 13170.32 530.59 56844.25 88888.00 2010-12-20 17:46:43.112 354 13169.15 530.09 56844.61 88888.00 2010-12-20 17:46:44.112 354 13166.68 530.47 56844.86 88888.00 2010-12-20 17:46:45.112 354 13168.63 530.09 56844.98 88888.00 2010-12-20 17:46:46.112 354 13169.54 530.47 56844.98 88888.00 2010-12-20 17:46:47.112 354 13168.89 529.85 56844.49 88888.00 2010-12-20 17:46:48.112 354 13167.72 530.22 56844.98 88888.00 2010-12-20 17:46:49.112 354 13168.89 530.47 56845.10 88888.00 2010-12-20 17:46:50.112 354 13169.28 530.22 56844.49 88888.00 2010-12-20 17:46:51.112 354 13169.54 530.09 56845.10 88888.00 2010-12-20 17:46:52.112 354 13169.93 530.22 56845.10 88888.00 2010-12-20 17:46:53.112 354 13169.67 530.47 56844.98 88888.00 2010-12-20 17:46:54.112 354 13169.15 529.85 56845.10 88888.00 2010-12-20 17:46:55.112 354 13169.54 530.22 56844.61 88888.00 2010-12-20 17:46:56.112 354 13169.93 530.22 56844.98 88888.00 2010-12-20 17:46:57.112 354 13168.76 529.97 56844.61 88888.00 2010-12-20 17:46:58.112 354 13168.76 529.72 56844.61 88888.00 2010-12-20 17:46:59.112 354 13168.11 529.72 56844.73 88888.00 2010-12-20 17:47:00.112 354 13168.37 529.60 56844.73 88888.00 2010-12-20 17:47:01.112 354 13168.50 530.84 56844.73 88888.00 2010-12-20 17:47:02.112 354 13168.63 530.22 56845.47 88888.00 2010-12-20 17:47:03.112 354 13169.15 530.59 56844.25 88888.00 2010-12-20 17:47:04.112 354 13169.54 529.97 56845.10 88888.00 2010-12-20 17:47:05.112 354 13169.80 530.09 56844.73 88888.00 2010-12-20 17:47:06.112 354 13170.71 529.85 56844.61 88888.00 2010-12-20 17:47:07.112 354 13168.76 529.85 56843.64 88888.00 2010-12-20 17:47:08.112 354 13169.93 529.97 56844.98 88888.00 2010-12-20 17:47:09.112 354 13169.93 530.09 56844.98 88888.00 2010-12-20 17:47:10.112 354 13170.45 529.72 56844.73 88888.00 2010-12-20 17:47:11.112 354 13168.89 529.60 56844.86 88888.00 2010-12-20 17:47:12.112 354 13169.54 529.60 56844.25 88888.00 2010-12-20 17:47:13.112 354 13169.02 530.47 56844.73 88888.00 2010-12-20 17:47:14.112 354 13169.28 529.48 56845.10 88888.00 2010-12-20 17:47:15.112 354 13167.98 530.09 56844.73 88888.00 2010-12-20 17:47:16.112 354 13167.85 529.72 56844.73 88888.00 2010-12-20 17:47:17.112 354 13169.28 530.34 56844.98 88888.00 2010-12-20 17:47:18.112 354 13169.28 529.48 56844.00 88888.00 2010-12-20 17:47:19.112 354 13170.06 529.60 56844.86 88888.00 2010-12-20 17:47:20.112 354 13170.06 529.10 56844.61 88888.00 2010-12-20 17:47:21.112 354 13170.45 530.47 56844.37 88888.00 2010-12-20 17:47:22.112 354 13169.41 530.22 56844.49 88888.00 2010-12-20 17:47:23.112 354 13170.32 529.23 56844.73 88888.00 2010-12-20 17:47:24.112 354 13170.32 530.22 56844.37 88888.00 2010-12-20 17:47:25.112 354 13170.97 529.60 56844.49 88888.00 2010-12-20 17:47:26.112 354 13169.93 529.97 56844.12 88888.00 2010-12-20 17:47:27.112 354 13169.93 529.85 56844.61 88888.00 2010-12-20 17:47:28.112 354 13169.41 530.34 56844.37 88888.00 2010-12-20 17:47:29.112 354 13170.19 529.72 56844.61 88888.00 2010-12-20 17:47:30.112 354 13170.06 529.97 56844.61 88888.00 2010-12-20 17:47:31.112 354 13170.45 530.47 56844.98 88888.00 2010-12-20 17:47:32.112 354 13171.10 530.22 56844.37 88888.00 2010-12-20 17:47:33.112 354 13170.58 530.22 56844.37 88888.00 2010-12-20 17:47:34.112 354 13169.67 530.59 56844.61 88888.00 2010-12-20 17:47:35.112 354 13171.10 529.97 56843.64 88888.00 2010-12-20 17:47:36.112 354 13170.45 529.85 56844.98 88888.00 2010-12-20 17:47:37.112 354 13169.54 530.34 56844.25 88888.00 2010-12-20 17:47:38.112 354 13169.54 529.85 56844.25 88888.00 2010-12-20 17:47:39.112 354 13168.50 530.47 56844.61 88888.00 2010-12-20 17:47:40.112 354 13169.67 529.23 56844.98 88888.00 2010-12-20 17:47:41.112 354 13169.15 530.09 56843.88 88888.00 2010-12-20 17:47:42.112 354 13168.89 529.48 56844.12 88888.00 2010-12-20 17:47:43.112 354 13169.93 530.09 56843.76 88888.00 2010-12-20 17:47:44.112 354 13169.41 529.48 56843.64 88888.00 2010-12-20 17:47:45.112 354 13170.06 529.48 56844.12 88888.00 2010-12-20 17:47:46.112 354 13170.19 529.97 56844.37 88888.00 2010-12-20 17:47:47.112 354 13169.93 529.35 56844.00 88888.00 2010-12-20 17:47:48.112 354 13169.67 528.98 56844.73 88888.00 2010-12-20 17:47:49.112 354 13170.06 530.09 56844.00 88888.00 2010-12-20 17:47:50.112 354 13170.58 528.98 56844.25 88888.00 2010-12-20 17:47:51.112 354 13170.84 529.72 56844.49 88888.00 2010-12-20 17:47:52.112 354 13170.84 528.61 56844.49 88888.00 2010-12-20 17:47:53.112 354 13169.93 529.48 56844.73 88888.00 2010-12-20 17:47:54.112 354 13168.89 529.23 56844.49 88888.00 2010-12-20 17:47:55.112 354 13168.63 528.73 56844.49 88888.00 2010-12-20 17:47:56.112 354 13168.50 529.35 56844.73 88888.00 2010-12-20 17:47:57.112 354 13168.50 528.98 56844.61 88888.00 2010-12-20 17:47:58.112 354 13168.63 529.23 56844.37 88888.00 2010-12-20 17:47:59.112 354 13170.06 528.73 56844.37 88888.00 2010-12-20 17:48:00.112 354 13168.76 528.48 56844.00 88888.00 2010-12-20 17:48:01.112 354 13169.28 528.11 56844.00 88888.00 2010-12-20 17:48:02.112 354 13168.50 528.36 56843.76 88888.00 2010-12-20 17:48:03.112 354 13161.23 528.86 56844.12 88888.00 2010-12-20 17:48:04.112 354 13163.56 528.73 56844.25 88888.00 2010-12-20 17:48:05.112 354 13168.37 528.61 56844.00 88888.00 2010-12-20 17:48:06.112 354 13168.24 528.48 56844.25 88888.00 2010-12-20 17:48:07.112 354 13168.24 528.73 56844.37 88888.00 2010-12-20 17:48:08.112 354 13169.15 528.73 56843.76 88888.00 2010-12-20 17:48:09.112 354 13168.63 528.86 56844.49 88888.00 2010-12-20 17:48:10.112 354 13169.41 529.35 56844.49 88888.00 2010-12-20 17:48:11.112 354 13168.37 528.48 56844.12 88888.00 2010-12-20 17:48:12.112 354 13169.02 528.98 56844.00 88888.00 2010-12-20 17:48:13.112 354 13169.28 529.10 56844.00 88888.00 2010-12-20 17:48:14.112 354 13169.80 528.73 56844.73 88888.00 2010-12-20 17:48:15.112 354 13169.28 528.86 56844.25 88888.00 2010-12-20 17:48:16.112 354 13169.02 528.98 56844.37 88888.00 2010-12-20 17:48:17.112 354 13169.28 529.10 56843.76 88888.00 2010-12-20 17:48:18.112 354 13170.32 528.98 56844.37 88888.00 2010-12-20 17:48:19.112 354 13169.67 528.73 56843.88 88888.00 2010-12-20 17:48:20.112 354 13168.76 528.36 56843.88 88888.00 2010-12-20 17:48:21.112 354 13169.02 528.86 56844.12 88888.00 2010-12-20 17:48:22.112 354 13168.37 528.61 56844.37 88888.00 2010-12-20 17:48:23.112 354 13168.63 528.86 56843.88 88888.00 2010-12-20 17:48:24.112 354 13168.24 528.86 56844.00 88888.00 2010-12-20 17:48:25.112 354 13168.76 529.35 56844.12 88888.00 2010-12-20 17:48:26.112 354 13168.50 528.48 56844.12 88888.00 2010-12-20 17:48:27.112 354 13168.37 528.73 56844.00 88888.00 2010-12-20 17:48:28.112 354 13168.76 528.73 56844.37 88888.00 2010-12-20 17:48:29.112 354 13167.46 528.24 56844.12 88888.00 2010-12-20 17:48:30.112 354 13167.59 529.10 56843.88 88888.00 2010-12-20 17:48:31.112 354 13166.42 529.23 56844.12 88888.00 2010-12-20 17:48:32.112 354 13167.07 528.36 56843.64 88888.00 2010-12-20 17:48:33.112 354 13166.29 529.23 56843.88 88888.00 2010-12-20 17:48:34.112 354 13166.42 529.35 56843.51 88888.00 2010-12-20 17:48:35.112 354 13166.81 528.86 56844.00 88888.00 2010-12-20 17:48:36.112 354 13166.94 528.48 56843.27 88888.00 2010-12-20 17:48:37.112 354 13166.03 528.73 56843.39 88888.00 2010-12-20 17:48:38.112 354 13167.72 528.73 56844.00 88888.00 2010-12-20 17:48:39.112 354 13166.68 528.36 56844.12 88888.00 2010-12-20 17:48:40.112 354 13167.85 527.99 56844.25 88888.00 2010-12-20 17:48:41.112 354 13166.94 528.73 56844.12 88888.00 2010-12-20 17:48:42.112 354 13167.59 528.48 56843.27 88888.00 2010-12-20 17:48:43.112 354 13167.07 528.36 56843.76 88888.00 2010-12-20 17:48:44.112 354 13168.37 528.61 56843.27 88888.00 2010-12-20 17:48:45.112 354 13168.63 529.10 56843.64 88888.00 2010-12-20 17:48:46.112 354 13167.85 528.98 56844.37 88888.00 2010-12-20 17:48:47.112 354 13169.67 529.10 56843.27 88888.00 2010-12-20 17:48:48.112 354 13169.80 528.73 56844.12 88888.00 2010-12-20 17:48:49.112 354 13169.28 528.61 56843.39 88888.00 2010-12-20 17:48:50.112 354 13167.72 527.74 56843.02 88888.00 2010-12-20 17:48:51.112 354 13167.98 528.36 56843.27 88888.00 2010-12-20 17:48:52.112 354 13167.33 528.61 56843.27 88888.00 2010-12-20 17:48:53.112 354 13167.85 528.73 56843.88 88888.00 2010-12-20 17:48:54.112 354 13168.24 528.48 56843.51 88888.00 2010-12-20 17:48:55.112 354 13167.46 528.86 56843.64 88888.00 2010-12-20 17:48:56.112 354 13168.11 528.98 56843.76 88888.00 2010-12-20 17:48:57.112 354 13168.11 528.73 56844.00 88888.00 2010-12-20 17:48:58.112 354 13168.11 528.98 56843.88 88888.00 2010-12-20 17:48:59.112 354 13166.68 529.10 56844.00 88888.00 2010-12-20 17:49:00.112 354 13166.81 529.23 56843.64 88888.00 2010-12-20 17:49:01.112 354 13166.81 529.72 56843.14 88888.00 2010-12-20 17:49:02.112 354 13166.03 528.98 56843.64 88888.00 2010-12-20 17:49:03.112 354 13166.16 528.98 56843.02 88888.00 2010-12-20 17:49:04.112 354 13166.42 529.10 56844.25 88888.00 2010-12-20 17:49:05.112 354 13167.72 529.48 56844.12 88888.00 2010-12-20 17:49:06.112 354 13167.72 528.86 56843.51 88888.00 2010-12-20 17:49:07.112 354 13167.59 529.23 56844.12 88888.00 2010-12-20 17:49:08.112 354 13166.81 529.35 56843.88 88888.00 2010-12-20 17:49:09.112 354 13167.85 529.60 56843.51 88888.00 2010-12-20 17:49:10.112 354 13168.24 529.72 56843.64 88888.00 2010-12-20 17:49:11.112 354 13167.59 529.10 56843.51 88888.00 2010-12-20 17:49:12.112 354 13167.46 529.35 56843.51 88888.00 2010-12-20 17:49:13.112 354 13167.85 529.10 56843.39 88888.00 2010-12-20 17:49:14.112 354 13167.72 529.48 56843.27 88888.00 2010-12-20 17:49:15.112 354 13165.51 529.60 56843.64 88888.00 2010-12-20 17:49:16.112 354 13166.42 529.23 56843.51 88888.00 2010-12-20 17:49:17.112 354 13165.90 530.09 56843.39 88888.00 2010-12-20 17:49:18.112 354 13165.64 529.48 56843.51 88888.00 2010-12-20 17:49:19.112 354 13165.12 529.60 56843.64 88888.00 2010-12-20 17:49:20.112 354 13165.90 529.35 56843.88 88888.00 2010-12-20 17:49:21.112 354 13166.03 529.23 56842.90 88888.00 2010-12-20 17:49:22.112 354 13166.16 528.73 56844.49 88888.00 2010-12-20 17:49:23.112 354 13166.94 529.10 56843.76 88888.00 2010-12-20 17:49:24.112 354 13166.81 529.10 56843.76 88888.00 2010-12-20 17:49:25.112 354 13165.77 528.36 56843.88 88888.00 2010-12-20 17:49:26.112 354 13166.16 528.48 56843.88 88888.00 2010-12-20 17:49:27.112 354 13165.51 529.72 56843.88 88888.00 2010-12-20 17:49:28.112 354 13165.77 528.98 56843.64 88888.00 2010-12-20 17:49:29.112 354 13166.16 528.48 56843.76 88888.00 2010-12-20 17:49:30.112 354 13166.55 528.61 56843.76 88888.00 2010-12-20 17:49:31.112 354 13165.12 528.73 56843.39 88888.00 2010-12-20 17:49:32.112 354 13166.03 528.11 56843.51 88888.00 2010-12-20 17:49:33.112 354 13165.25 528.11 56843.64 88888.00 2010-12-20 17:49:34.112 354 13166.29 528.73 56843.14 88888.00 2010-12-20 17:49:35.112 354 13166.29 528.11 56844.12 88888.00 2010-12-20 17:49:36.112 354 13165.77 528.24 56843.02 88888.00 2010-12-20 17:49:37.112 354 13165.25 528.61 56843.88 88888.00 2010-12-20 17:49:38.112 354 13165.77 528.73 56843.39 88888.00 2010-12-20 17:49:39.112 354 13166.16 529.10 56843.39 88888.00 2010-12-20 17:49:40.112 354 13165.64 528.61 56843.14 88888.00 2010-12-20 17:49:41.112 354 13166.29 527.74 56843.51 88888.00 2010-12-20 17:49:42.112 354 13165.51 528.11 56843.64 88888.00 2010-12-20 17:49:43.112 354 13164.47 528.73 56843.27 88888.00 2010-12-20 17:49:44.112 354 13164.21 528.24 56843.39 88888.00 2010-12-20 17:49:45.112 354 13164.47 528.24 56843.76 88888.00 2010-12-20 17:49:46.112 354 13164.60 528.48 56843.88 88888.00 2010-12-20 17:49:47.112 354 13164.21 528.61 56843.39 88888.00 2010-12-20 17:49:48.112 354 13164.86 527.74 56844.12 88888.00 2010-12-20 17:49:49.112 354 13164.60 528.61 56843.27 88888.00 2010-12-20 17:49:50.112 354 13166.29 528.11 56843.88 88888.00 2010-12-20 17:49:51.112 354 13165.38 528.61 56844.00 88888.00 2010-12-20 17:49:52.112 354 13165.64 528.61 56843.39 88888.00 2010-12-20 17:49:53.112 354 13164.99 527.86 56843.64 88888.00 2010-12-20 17:49:54.112 354 13166.16 528.24 56843.27 88888.00 2010-12-20 17:49:55.112 354 13165.77 528.48 56843.64 88888.00 2010-12-20 17:49:56.112 354 13165.64 528.48 56843.64 88888.00 2010-12-20 17:49:57.112 354 13165.64 529.10 56843.27 88888.00 2010-12-20 17:49:58.112 354 13164.86 528.48 56843.14 88888.00 2010-12-20 17:49:59.112 354 13165.12 528.48 56843.64 88888.00 2010-12-20 17:50:00.112 354 13166.03 528.36 56843.64 88888.00 2010-12-20 17:50:01.112 354 13165.90 528.73 56843.14 88888.00 2010-12-20 17:50:02.112 354 13164.99 528.36 56843.02 88888.00 2010-12-20 17:50:03.112 354 13148.88 527.62 56843.39 88888.00 2010-12-20 17:50:04.112 354 13142.39 528.61 56842.78 88888.00 2010-12-20 17:50:05.112 354 13167.59 528.73 56842.66 88888.00 2010-12-20 17:50:06.112 354 13166.16 528.61 56843.51 88888.00 2010-12-20 17:50:07.112 354 13166.42 528.11 56843.02 88888.00 2010-12-20 17:50:08.112 354 13163.43 528.36 56843.14 88888.00 2010-12-20 17:50:09.112 354 13165.77 528.48 56843.14 88888.00 2010-12-20 17:50:10.112 354 13165.38 527.99 56842.78 88888.00 2010-12-20 17:50:11.112 354 13165.77 528.24 56842.90 88888.00 2010-12-20 17:50:12.112 354 13165.90 527.86 56843.14 88888.00 2010-12-20 17:50:13.112 354 13164.99 527.86 56843.02 88888.00 2010-12-20 17:50:14.112 354 13165.77 527.99 56843.39 88888.00 2010-12-20 17:50:15.112 354 13165.90 527.99 56843.02 88888.00 2010-12-20 17:50:16.112 354 13165.77 528.24 56843.14 88888.00 2010-12-20 17:50:17.112 354 13165.25 527.74 56842.66 88888.00 2010-12-20 17:50:18.112 354 13166.29 527.49 56842.90 88888.00 2010-12-20 17:50:19.112 354 13165.77 527.74 56843.64 88888.00 2010-12-20 17:50:20.112 354 13166.16 528.11 56842.90 88888.00 2010-12-20 17:50:21.112 354 13148.23 528.61 56842.54 88888.00 2010-12-20 17:50:22.112 354 13165.12 528.24 56842.78 88888.00 2010-12-20 17:50:23.112 354 13166.68 527.74 56842.90 88888.00 2010-12-20 17:50:24.112 354 13166.68 527.62 56843.02 88888.00 2010-12-20 17:50:25.112 354 13166.42 528.61 56842.78 88888.00 2010-12-20 17:50:26.112 354 13166.16 527.74 56842.29 88888.00 2010-12-20 17:50:27.112 354 13166.42 528.11 56843.27 88888.00 2010-12-20 17:50:28.112 354 13166.16 527.86 56842.41 88888.00 2010-12-20 17:50:29.112 354 13166.42 527.62 56842.54 88888.00 2010-12-20 17:50:30.112 354 13167.46 527.99 56842.41 88888.00 2010-12-20 17:50:31.112 354 13166.81 527.99 56842.54 88888.00 2010-12-20 17:50:32.112 354 13167.20 527.99 56842.54 88888.00 2010-12-20 17:50:33.112 354 13167.46 528.36 56842.66 88888.00 2010-12-20 17:50:34.112 354 13167.07 528.61 56842.90 88888.00 2010-12-20 17:50:35.112 354 13166.68 527.74 56843.39 88888.00 2010-12-20 17:50:36.112 354 13166.42 528.73 56842.78 88888.00 2010-12-20 17:50:37.112 354 13166.81 528.48 56842.78 88888.00 2010-12-20 17:50:38.112 354 13166.03 528.73 56843.02 88888.00 2010-12-20 17:50:39.112 354 13167.07 528.36 56843.02 88888.00 2010-12-20 17:50:40.112 354 13166.03 528.48 56843.39 88888.00 2010-12-20 17:50:41.112 354 13166.68 528.61 56842.78 88888.00 2010-12-20 17:50:42.112 354 13167.72 528.36 56843.14 88888.00 2010-12-20 17:50:43.112 354 13166.29 528.11 56842.78 88888.00 2010-12-20 17:50:44.112 354 13166.55 528.73 56843.51 88888.00 2010-12-20 17:50:45.112 354 13167.20 528.24 56842.90 88888.00 2010-12-20 17:50:46.112 354 13168.11 528.48 56842.17 88888.00 2010-12-20 17:50:47.112 354 13169.28 528.61 56842.66 88888.00 2010-12-20 17:50:48.112 354 13169.15 528.48 56843.27 88888.00 2010-12-20 17:50:49.112 354 13168.63 529.10 56842.66 88888.00 2010-12-20 17:50:50.112 354 13168.24 528.48 56842.54 88888.00 2010-12-20 17:50:51.112 354 13168.24 529.35 56843.39 88888.00 2010-12-20 17:50:52.112 354 13166.94 528.61 56843.39 88888.00 2010-12-20 17:50:53.112 354 13167.72 528.86 56842.90 88888.00 2010-12-20 17:50:54.112 354 13167.98 528.48 56842.66 88888.00 2010-12-20 17:50:55.112 354 13170.32 528.98 56842.54 88888.00 2010-12-20 17:50:56.112 354 13168.89 528.86 56842.66 88888.00 2010-12-20 17:50:57.112 354 13169.28 528.73 56843.02 88888.00 2010-12-20 17:50:58.112 354 13166.81 528.36 56843.76 88888.00 2010-12-20 17:50:59.112 354 13166.42 529.10 56842.90 88888.00 2010-12-20 17:51:00.112 354 13166.29 528.73 56843.14 88888.00 2010-12-20 17:51:01.112 354 13164.99 528.61 56843.27 88888.00 2010-12-20 17:51:02.112 354 13163.82 528.86 56842.78 88888.00 2010-12-20 17:51:03.112 354 13163.95 528.48 56842.78 88888.00 2010-12-20 17:51:04.112 354 13164.21 529.10 56842.78 88888.00 2010-12-20 17:51:05.112 354 13163.95 528.61 56843.14 88888.00 2010-12-20 17:51:06.112 354 13163.30 528.61 56842.78 88888.00 2010-12-20 17:51:07.112 354 13162.78 528.36 56843.02 88888.00 2010-12-20 17:51:08.112 354 13161.88 528.11 56842.54 88888.00 2010-12-20 17:51:09.112 354 13162.00 528.24 56843.14 88888.00 2010-12-20 17:51:10.112 354 13161.75 527.99 56842.66 88888.00 2010-12-20 17:51:11.112 354 13163.30 528.48 56842.78 88888.00 2010-12-20 17:51:12.112 354 13163.04 528.36 56843.14 88888.00 2010-12-20 17:51:13.112 354 13162.65 528.48 56843.14 88888.00 2010-12-20 17:51:14.112 354 13162.78 528.24 56843.14 88888.00 2010-12-20 17:51:15.112 354 13162.39 528.24 56842.54 88888.00 2010-12-20 17:51:16.112 354 13162.91 528.24 56843.02 88888.00 2010-12-20 17:51:17.112 354 13163.04 528.36 56842.90 88888.00 2010-12-20 17:51:18.112 354 13163.17 528.11 56842.66 88888.00 2010-12-20 17:51:19.112 354 13162.78 528.73 56842.78 88888.00 2010-12-20 17:51:20.112 354 13163.30 528.61 56842.54 88888.00 2010-12-20 17:51:21.112 354 13163.95 528.73 56842.41 88888.00 2010-12-20 17:51:22.112 354 13163.82 527.99 56842.78 88888.00 2010-12-20 17:51:23.112 354 13163.82 528.36 56843.02 88888.00 2010-12-20 17:51:24.112 354 13164.08 528.73 56842.29 88888.00 2010-12-20 17:51:25.112 354 13164.60 528.61 56842.41 88888.00 2010-12-20 17:51:26.112 354 13164.73 528.61 56842.41 88888.00 2010-12-20 17:51:27.112 354 13164.60 528.61 56842.41 88888.00 2010-12-20 17:51:28.112 354 13164.99 527.99 56842.41 88888.00 2010-12-20 17:51:29.112 354 13165.12 528.73 56842.17 88888.00 2010-12-20 17:51:30.112 354 13164.21 528.48 56841.68 88888.00 2010-12-20 17:51:31.112 354 13164.86 528.73 56842.29 88888.00 2010-12-20 17:51:32.112 354 13164.73 529.48 56842.90 88888.00 2010-12-20 17:51:33.112 354 13165.77 528.98 56842.54 88888.00 2010-12-20 17:51:34.112 354 13165.12 528.86 56842.66 88888.00 2010-12-20 17:51:35.112 354 13165.64 529.48 56843.14 88888.00 2010-12-20 17:51:36.112 354 13165.51 528.73 56843.27 88888.00 2010-12-20 17:51:37.112 354 13163.95 529.48 56842.90 88888.00 2010-12-20 17:51:38.112 354 13164.08 528.98 56842.66 88888.00 2010-12-20 17:51:39.112 354 13163.95 528.61 56842.90 88888.00 2010-12-20 17:51:40.112 354 13163.95 529.60 56842.78 88888.00 2010-12-20 17:51:41.112 354 13163.43 529.35 56843.02 88888.00 2010-12-20 17:51:42.112 354 13163.69 528.98 56842.17 88888.00 2010-12-20 17:51:43.112 354 13163.95 529.48 56843.02 88888.00 2010-12-20 17:51:44.112 354 13163.69 528.86 56842.90 88888.00 2010-12-20 17:51:45.112 354 13163.30 529.35 56842.41 88888.00 2010-12-20 17:51:46.112 354 13163.56 529.85 56842.54 88888.00 2010-12-20 17:51:47.112 354 13163.56 528.98 56842.66 88888.00 2010-12-20 17:51:48.112 354 13163.17 528.86 56842.41 88888.00 2010-12-20 17:51:49.112 354 13164.47 529.10 56842.54 88888.00 2010-12-20 17:51:50.112 354 13164.60 528.86 56842.66 88888.00 2010-12-20 17:51:51.112 354 13162.65 528.86 56843.14 88888.00 2010-12-20 17:51:52.112 354 13163.43 529.72 56842.78 88888.00 2010-12-20 17:51:53.112 354 13163.69 529.23 56842.78 88888.00 2010-12-20 17:51:54.112 354 13164.21 529.10 56842.66 88888.00 2010-12-20 17:51:55.112 354 13164.34 529.72 56842.66 88888.00 2010-12-20 17:51:56.112 354 13164.08 529.23 56842.66 88888.00 2010-12-20 17:51:57.112 354 13163.30 528.73 56843.02 88888.00 2010-12-20 17:51:58.112 354 13163.04 529.10 56842.54 88888.00 2010-12-20 17:51:59.112 354 13163.69 529.48 56843.14 88888.00 2010-12-20 17:52:00.112 354 13163.30 527.99 56843.27 88888.00 2010-12-20 17:52:01.112 354 13164.99 528.98 56843.02 88888.00 2010-12-20 17:52:02.112 354 13163.69 529.10 56842.41 88888.00 2010-12-20 17:52:03.112 354 13163.69 528.48 56842.66 88888.00 2010-12-20 17:52:04.112 354 13163.69 528.48 56842.66 88888.00 2010-12-20 17:52:05.112 354 13164.34 528.36 56842.78 88888.00 2010-12-20 17:52:06.112 354 13163.82 529.10 56843.27 88888.00 2010-12-20 17:52:07.112 354 13164.60 528.86 56842.90 88888.00 2010-12-20 17:52:08.112 354 13164.86 528.73 56842.41 88888.00 2010-12-20 17:52:09.112 354 13164.47 528.86 56843.02 88888.00 2010-12-20 17:52:10.112 354 13165.25 528.61 56842.41 88888.00 2010-12-20 17:52:11.112 354 13166.16 528.61 56842.17 88888.00 2010-12-20 17:52:12.112 354 13165.38 528.36 56843.39 88888.00 2010-12-20 17:52:13.112 354 13164.73 529.60 56842.54 88888.00 2010-12-20 17:52:14.112 354 13164.86 528.48 56842.29 88888.00 2010-12-20 17:52:15.112 354 13165.12 529.35 56842.41 88888.00 2010-12-20 17:52:16.112 354 13163.95 528.98 56843.14 88888.00 2010-12-20 17:52:17.112 354 13164.08 528.24 56843.39 88888.00 2010-12-20 17:52:18.112 354 13164.08 528.98 56842.17 88888.00 2010-12-20 17:52:19.112 354 13165.12 527.99 56842.54 88888.00 2010-12-20 17:52:20.112 354 13165.25 529.23 56842.90 88888.00 2010-12-20 17:52:21.112 354 13165.12 529.10 56842.78 88888.00 2010-12-20 17:52:22.112 354 13165.12 528.36 56842.17 88888.00 2010-12-20 17:52:23.112 354 13165.90 528.73 56843.27 88888.00 2010-12-20 17:52:24.112 354 13164.86 529.10 56842.90 88888.00 2010-12-20 17:52:25.112 354 13164.73 528.36 56843.51 88888.00 2010-12-20 17:52:26.112 354 13166.29 529.23 56842.66 88888.00 2010-12-20 17:52:27.112 354 13165.90 528.98 56842.54 88888.00 2010-12-20 17:52:28.112 354 13165.64 528.73 56842.54 88888.00 2010-12-20 17:52:29.112 354 13165.51 529.10 56842.54 88888.00 2010-12-20 17:52:30.112 354 13165.38 529.60 56843.02 88888.00 2010-12-20 17:52:31.112 354 13164.21 529.48 56842.90 88888.00 2010-12-20 17:52:32.112 354 13164.60 528.48 56842.41 88888.00 2010-12-20 17:52:33.112 354 13164.21 528.98 56842.90 88888.00 2010-12-20 17:52:34.112 354 13163.69 529.60 56842.17 88888.00 2010-12-20 17:52:35.112 354 13163.82 529.10 56842.90 88888.00 2010-12-20 17:52:36.112 354 13163.95 529.23 56842.54 88888.00 2010-12-20 17:52:37.112 354 13162.78 529.35 56842.66 88888.00 2010-12-20 17:52:38.112 354 13162.65 528.86 56842.66 88888.00 2010-12-20 17:52:39.112 354 13162.91 529.72 56842.66 88888.00 2010-12-20 17:52:40.112 354 13162.13 529.72 56842.54 88888.00 2010-12-20 17:52:41.112 354 13162.13 528.86 56842.41 88888.00 2010-12-20 17:52:42.112 354 13161.23 529.97 56843.27 88888.00 2010-12-20 17:52:43.112 354 13158.37 529.48 56842.54 88888.00 2010-12-20 17:52:44.112 354 13161.75 529.10 56842.17 88888.00 2010-12-20 17:52:45.112 354 13159.54 528.86 56842.78 88888.00 2010-12-20 17:52:46.112 354 13160.71 528.73 56842.54 88888.00 2010-12-20 17:52:47.112 354 13161.23 529.35 56842.78 88888.00 2010-12-20 17:52:48.112 354 13162.00 529.23 56842.90 88888.00 2010-12-20 17:52:49.112 354 13161.75 528.98 56843.27 88888.00 2010-12-20 17:52:50.112 354 13161.49 529.10 56842.90 88888.00 2010-12-20 17:52:51.112 354 13162.65 529.35 56843.27 88888.00 2010-12-20 17:52:52.112 354 13162.78 529.35 56842.90 88888.00 2010-12-20 17:52:53.112 354 13163.04 528.98 56842.78 88888.00 2010-12-20 17:52:54.112 354 13163.56 528.98 56843.39 88888.00 2010-12-20 17:52:55.112 354 13163.30 529.23 56843.39 88888.00 2010-12-20 17:52:56.112 354 13162.91 528.73 56842.54 88888.00 2010-12-20 17:52:57.112 354 13162.52 529.60 56843.02 88888.00 2010-12-20 17:52:58.112 354 13163.30 528.98 56843.39 88888.00 2010-12-20 17:52:59.112 354 13161.36 528.73 56843.51 88888.00 2010-12-20 17:53:00.112 354 13162.26 528.86 56842.41 88888.00 2010-12-20 17:53:01.112 354 13162.78 529.48 56842.54 88888.00 2010-12-20 17:53:02.112 354 13162.39 528.98 56843.27 88888.00 2010-12-20 17:53:03.112 354 13162.91 529.35 56843.51 88888.00 2010-12-20 17:53:04.112 354 13161.75 528.86 56843.76 88888.00 2010-12-20 17:53:05.112 354 13162.26 528.86 56843.51 88888.00 2010-12-20 17:53:06.112 354 13161.49 528.73 56844.37 88888.00 2010-12-20 17:53:07.112 354 13160.84 529.48 56843.02 88888.00 2010-12-20 17:53:08.112 354 13161.75 529.23 56843.64 88888.00 2010-12-20 17:53:09.112 354 13162.26 528.98 56843.02 88888.00 2010-12-20 17:53:10.112 354 13163.17 529.23 56843.64 88888.00 2010-12-20 17:53:11.112 354 13162.65 529.35 56843.39 88888.00 2010-12-20 17:53:12.112 354 13163.30 529.35 56843.64 88888.00 2010-12-20 17:53:13.112 354 13164.08 529.35 56843.51 88888.00 2010-12-20 17:53:14.112 354 13165.38 529.23 56843.51 88888.00 2010-12-20 17:53:15.112 354 13163.30 529.35 56843.39 88888.00 2010-12-20 17:53:16.112 354 13162.65 528.73 56843.88 88888.00 2010-12-20 17:53:17.112 354 13163.30 529.23 56844.00 88888.00 2010-12-20 17:53:18.112 354 13165.38 528.86 56843.64 88888.00 2010-12-20 17:53:19.112 354 13164.47 528.86 56844.00 88888.00 2010-12-20 17:53:20.112 354 13165.77 529.48 56843.88 88888.00 2010-12-20 17:53:21.112 354 13166.94 529.10 56843.88 88888.00 2010-12-20 17:53:22.112 354 13164.21 529.60 56843.76 88888.00 2010-12-20 17:53:23.112 354 13162.91 529.85 56843.64 88888.00 2010-12-20 17:53:24.112 354 13163.82 529.10 56843.27 88888.00 2010-12-20 17:53:25.112 354 13164.08 529.48 56844.00 88888.00 2010-12-20 17:53:26.112 354 13164.08 529.35 56843.51 88888.00 2010-12-20 17:53:27.112 354 13170.06 530.09 56844.00 88888.00 2010-12-20 17:53:28.112 354 13167.98 529.60 56843.88 88888.00 2010-12-20 17:53:29.112 354 13167.46 529.23 56843.76 88888.00 2010-12-20 17:53:30.112 354 13167.85 529.48 56843.51 88888.00 2010-12-20 17:53:31.112 354 13167.33 529.72 56844.25 88888.00 2010-12-20 17:53:32.112 354 13167.98 529.48 56843.76 88888.00 2010-12-20 17:53:33.112 354 13167.46 530.09 56844.00 88888.00 2010-12-20 17:53:34.112 354 13167.20 530.09 56843.02 88888.00 2010-12-20 17:53:35.112 354 13166.68 530.09 56844.12 88888.00 2010-12-20 17:53:36.112 354 13166.55 530.47 56843.76 88888.00 2010-12-20 17:53:37.112 354 13166.94 530.59 56844.00 88888.00 2010-12-20 17:53:38.112 354 13165.51 530.09 56843.27 88888.00 2010-12-20 17:53:39.112 354 13166.68 529.97 56842.66 88888.00 2010-12-20 17:53:40.112 354 13177.21 529.60 56844.12 88888.00 2010-12-20 17:53:41.112 354 13163.17 530.96 56843.39 88888.00 2010-12-20 17:53:42.112 354 13162.13 529.97 56844.25 88888.00 2010-12-20 17:53:43.112 354 13161.62 530.71 56843.39 88888.00 2010-12-20 17:53:44.112 354 13160.06 530.22 56843.39 88888.00 2010-12-20 17:53:45.112 354 13159.67 530.34 56843.76 88888.00 2010-12-20 17:53:46.112 354 13161.36 530.84 56843.64 88888.00 2010-12-20 17:53:47.112 354 13162.00 530.59 56843.51 88888.00 2010-12-20 17:53:48.112 354 13162.52 531.33 56843.51 88888.00 2010-12-20 17:53:49.112 354 13161.23 530.84 56843.14 88888.00 2010-12-20 17:53:50.112 354 13158.89 530.96 56843.64 88888.00 2010-12-20 17:53:51.112 354 13159.28 531.83 56842.90 88888.00 2010-12-20 17:53:52.112 354 13159.15 531.09 56843.27 88888.00 2010-12-20 17:53:53.112 354 13159.15 531.09 56843.64 88888.00 2010-12-20 17:53:54.112 354 13160.32 530.59 56843.51 88888.00 2010-12-20 17:53:55.112 354 13159.15 531.33 56843.76 88888.00 2010-12-20 17:53:56.112 354 13158.37 530.96 56843.88 88888.00 2010-12-20 17:53:57.112 354 13162.13 531.09 56843.27 88888.00 2010-12-20 17:53:58.112 354 13161.23 530.71 56843.27 88888.00 2010-12-20 17:53:59.111 354 13162.91 531.46 56844.00 88888.00 2010-12-20 17:54:00.111 354 13162.91 531.95 56843.14 88888.00 2010-12-20 17:54:01.111 354 13162.91 531.33 56843.39 88888.00 2010-12-20 17:54:02.111 354 13162.13 531.09 56843.27 88888.00 2010-12-20 17:54:03.111 354 13162.78 531.21 56843.51 88888.00 2010-12-20 17:54:04.111 354 13164.08 531.33 56843.76 88888.00 2010-12-20 17:54:05.111 354 13162.52 531.21 56843.27 88888.00 2010-12-20 17:54:06.111 354 13163.04 531.70 56843.88 88888.00 2010-12-20 17:54:07.111 354 13163.56 531.33 56843.14 88888.00 2010-12-20 17:54:08.111 354 13162.65 531.21 56843.27 88888.00 2010-12-20 17:54:09.111 354 13163.04 531.33 56843.76 88888.00 2010-12-20 17:54:10.111 354 13163.30 531.46 56843.14 88888.00 2010-12-20 17:54:11.111 354 13163.30 530.47 56843.27 88888.00 2010-12-20 17:54:12.111 354 13163.82 531.09 56843.64 88888.00 2010-12-20 17:54:13.111 354 13163.04 531.33 56843.76 88888.00 2010-12-20 17:54:14.111 354 13163.43 530.96 56843.51 88888.00 2010-12-20 17:54:15.111 354 13163.95 530.84 56843.51 88888.00 2010-12-20 17:54:16.111 354 13163.04 530.71 56843.39 88888.00 2010-12-20 17:54:17.111 354 13162.91 530.96 56843.27 88888.00 2010-12-20 17:54:18.111 354 13163.30 531.09 56843.51 88888.00 2010-12-20 17:54:19.111 354 13163.43 530.71 56843.51 88888.00 2010-12-20 17:54:20.111 354 13164.73 531.46 56843.51 88888.00 2010-12-20 17:54:21.111 354 13165.25 530.71 56843.27 88888.00 2010-12-20 17:54:22.111 354 13166.03 531.09 56844.25 88888.00 2010-12-20 17:54:23.111 354 13164.47 530.71 56843.64 88888.00 2010-12-20 17:54:24.111 354 13164.34 530.59 56843.88 88888.00 2010-12-20 17:54:25.111 354 13164.47 530.71 56843.88 88888.00 2010-12-20 17:54:26.111 354 13164.47 530.96 56844.12 88888.00 2010-12-20 17:54:27.111 354 13164.73 531.46 56843.64 88888.00 2010-12-20 17:54:28.111 354 13165.12 530.47 56844.00 88888.00 2010-12-20 17:54:29.111 354 13164.99 530.59 56844.12 88888.00 2010-12-20 17:54:30.111 354 13165.12 531.33 56844.37 88888.00 2010-12-20 17:54:31.111 354 13164.47 530.47 56844.00 88888.00 2010-12-20 17:54:32.111 354 13163.95 531.21 56844.25 88888.00 2010-12-20 17:54:33.111 354 13164.73 531.21 56843.02 88888.00 2010-12-20 17:54:34.111 354 13164.99 530.96 56844.37 88888.00 2010-12-20 17:54:35.111 354 13165.38 531.21 56843.88 88888.00 2010-12-20 17:54:36.111 354 13165.38 530.96 56844.25 88888.00 2010-12-20 17:54:37.111 354 13166.29 530.96 56844.00 88888.00 2010-12-20 17:54:38.111 354 13165.51 530.96 56844.12 88888.00 2010-12-20 17:54:39.111 354 13165.77 531.09 56844.00 88888.00 2010-12-20 17:54:40.111 354 13165.64 530.84 56844.73 88888.00 2010-12-20 17:54:41.111 354 13165.64 530.84 56844.37 88888.00 2010-12-20 17:54:42.111 354 13165.64 530.96 56843.88 88888.00 2010-12-20 17:54:43.111 354 13165.90 530.09 56844.37 88888.00 2010-12-20 17:54:44.111 354 13164.86 530.34 56844.00 88888.00 2010-12-20 17:54:45.111 354 13164.73 530.59 56844.25 88888.00 2010-12-20 17:54:46.111 354 13165.25 530.96 56843.76 88888.00 2010-12-20 17:54:47.111 354 13165.90 530.96 56844.61 88888.00 2010-12-20 17:54:48.111 354 13166.16 530.22 56844.49 88888.00 2010-12-20 17:54:49.111 354 13165.51 530.59 56844.73 88888.00 2010-12-20 17:54:50.111 354 13164.47 530.59 56843.76 88888.00 2010-12-20 17:54:51.111 354 13164.73 530.22 56844.37 88888.00 2010-12-20 17:54:52.111 354 13165.64 530.47 56844.49 88888.00 2010-12-20 17:54:53.111 354 13166.29 530.59 56844.49 88888.00 2010-12-20 17:54:54.111 354 13166.03 530.22 56844.25 88888.00 2010-12-20 17:54:55.111 354 13166.68 530.71 56843.76 88888.00 2010-12-20 17:54:56.111 354 13165.90 530.22 56844.37 88888.00 2010-12-20 17:54:57.111 354 13165.51 530.84 56844.37 88888.00 2010-12-20 17:54:58.111 354 13166.03 530.59 56844.49 88888.00 2010-12-20 17:54:59.111 354 13166.42 530.47 56844.00 88888.00 2010-12-20 17:55:00.111 354 13164.99 530.34 56844.61 88888.00 2010-12-20 17:55:01.111 354 13164.08 530.59 56844.73 88888.00 2010-12-20 17:55:02.111 354 13164.86 531.21 56844.25 88888.00 2010-12-20 17:55:03.111 354 13165.25 530.84 56843.64 88888.00 2010-12-20 17:55:04.111 354 13164.86 530.09 56844.00 88888.00 2010-12-20 17:55:05.111 354 13163.95 530.96 56844.25 88888.00 2010-12-20 17:55:06.111 354 13163.82 531.21 56844.49 88888.00 2010-12-20 17:55:07.111 354 13164.08 530.71 56844.73 88888.00 2010-12-20 17:55:08.111 354 13164.08 530.59 56844.00 88888.00 2010-12-20 17:55:09.111 354 13163.82 530.96 56844.86 88888.00 2010-12-20 17:55:10.111 354 13162.52 530.71 56844.00 88888.00 2010-12-20 17:55:11.111 354 13161.75 530.71 56844.49 88888.00 2010-12-20 17:55:12.111 354 13163.69 530.22 56843.76 88888.00 2010-12-20 17:55:13.111 354 13162.91 530.59 56844.00 88888.00 2010-12-20 17:55:14.111 354 13163.82 530.22 56844.12 88888.00 2010-12-20 17:55:15.111 354 13163.69 529.85 56844.37 88888.00 2010-12-20 17:55:16.111 354 13164.73 530.47 56844.86 88888.00 2010-12-20 17:55:17.111 354 13165.64 530.96 56843.88 88888.00 2010-12-20 17:55:18.111 354 13164.99 530.96 56844.37 88888.00 2010-12-20 17:55:19.111 354 13165.64 530.59 56844.25 88888.00 2010-12-20 17:55:20.111 354 13165.77 530.09 56844.73 88888.00 2010-12-20 17:55:21.111 354 13166.16 530.84 56844.86 88888.00 2010-12-20 17:55:22.111 354 13165.90 530.47 56844.49 88888.00 2010-12-20 17:55:23.111 354 13166.81 530.84 56844.73 88888.00 2010-12-20 17:55:24.111 354 13166.55 530.96 56844.61 88888.00 2010-12-20 17:55:25.111 354 13167.72 531.09 56844.49 88888.00 2010-12-20 17:55:26.111 354 13167.85 531.21 56844.98 88888.00 2010-12-20 17:55:27.111 354 13166.55 531.21 56844.12 88888.00 2010-12-20 17:55:28.111 354 13166.03 531.70 56845.10 88888.00 2010-12-20 17:55:29.111 354 13168.24 531.46 56844.49 88888.00 2010-12-20 17:55:30.111 354 13168.24 531.95 56844.61 88888.00 2010-12-20 17:55:31.111 354 13168.63 532.20 56845.23 88888.00 2010-12-20 17:55:32.111 354 13168.63 532.32 56844.12 88888.00 2010-12-20 17:55:33.111 354 13168.24 531.58 56844.37 88888.00 2010-12-20 17:55:34.111 354 13167.46 531.70 56844.73 88888.00 2010-12-20 17:55:35.111 354 13167.85 531.83 56844.86 88888.00 2010-12-20 17:55:36.111 354 13168.50 531.70 56844.98 88888.00 2010-12-20 17:55:37.111 354 13167.33 532.20 56845.47 88888.00 2010-12-20 17:55:38.111 354 13167.98 532.20 56844.61 88888.00 2010-12-20 17:55:39.111 354 13169.02 531.83 56844.61 88888.00 2010-12-20 17:55:40.111 354 13168.76 531.58 56844.49 88888.00 2010-12-20 17:55:41.111 354 13168.24 531.58 56844.61 88888.00 2010-12-20 17:55:42.111 354 13168.37 532.08 56844.49 88888.00 2010-12-20 17:55:43.111 354 13168.89 531.70 56845.23 88888.00 2010-12-20 17:55:44.111 354 13168.89 532.20 56844.73 88888.00 2010-12-20 17:55:45.111 354 13169.54 532.70 56845.10 88888.00 2010-12-20 17:55:46.111 354 13169.67 531.70 56845.10 88888.00 2010-12-20 17:55:47.111 354 13170.19 531.70 56844.73 88888.00 2010-12-20 17:55:48.111 354 13169.54 531.58 56845.23 88888.00 2010-12-20 17:55:49.111 354 13168.63 531.46 56844.86 88888.00 2010-12-20 17:55:50.111 354 13168.11 531.70 56845.10 88888.00 2010-12-20 17:55:51.111 354 13167.07 531.95 56845.10 88888.00 2010-12-20 17:55:52.111 354 13167.85 531.46 56844.98 88888.00 2010-12-20 17:55:53.111 354 13168.11 531.46 56844.98 88888.00 2010-12-20 17:55:54.111 354 13166.68 531.46 56845.47 88888.00 2010-12-20 17:55:55.111 354 13166.68 531.58 56845.23 88888.00 2010-12-20 17:55:56.111 354 13164.08 531.21 56844.61 88888.00 2010-12-20 17:55:57.111 354 13163.17 530.96 56845.10 88888.00 2010-12-20 17:55:58.111 354 13164.21 531.46 56845.71 88888.00 2010-12-20 17:55:59.111 354 13164.73 531.09 56845.35 88888.00 2010-12-20 17:56:00.111 354 13164.08 531.70 56844.86 88888.00 2010-12-20 17:56:01.111 354 13164.34 531.95 56845.23 88888.00 2010-12-20 17:56:02.111 354 13164.60 530.96 56845.10 88888.00 2010-12-20 17:56:03.111 354 13164.86 531.46 56844.49 88888.00 2010-12-20 17:56:04.111 354 13165.38 531.21 56845.96 88888.00 2010-12-20 17:56:05.111 354 13164.60 531.46 56845.47 88888.00 2010-12-20 17:56:06.111 354 13165.12 532.45 56844.73 88888.00 2010-12-20 17:56:07.111 354 13164.86 531.46 56845.23 88888.00 2010-12-20 17:56:08.111 354 13165.12 531.58 56844.73 88888.00 2010-12-20 17:56:09.111 354 13165.38 531.58 56845.35 88888.00 2010-12-20 17:56:10.111 354 13166.03 531.58 56845.10 88888.00 2010-12-20 17:56:11.111 354 13163.69 531.95 56845.59 88888.00 2010-12-20 17:56:12.111 354 13160.97 531.70 56845.35 88888.00 2010-12-20 17:56:13.111 354 13159.93 532.20 56844.98 88888.00 2010-12-20 17:56:14.111 354 13154.08 531.58 56845.35 88888.00 2010-12-20 17:56:15.111 354 13157.07 532.20 56845.23 88888.00 2010-12-20 17:56:16.111 354 13163.17 531.58 56845.47 88888.00 2010-12-20 17:56:17.111 354 13162.00 532.45 56845.47 88888.00 2010-12-20 17:56:18.111 354 13160.97 532.20 56845.10 88888.00 2010-12-20 17:56:19.111 354 13164.60 532.45 56844.98 88888.00 2010-12-20 17:56:20.111 354 13168.11 532.45 56845.47 88888.00 2010-12-20 17:56:21.111 354 13167.59 532.08 56845.96 88888.00 2010-12-20 17:56:22.111 354 13168.37 531.95 56845.71 88888.00 2010-12-20 17:56:23.111 354 13168.37 532.08 56844.86 88888.00 2010-12-20 17:56:24.111 354 13168.24 532.32 56844.86 88888.00 2010-12-20 17:56:25.111 354 13168.11 531.95 56845.23 88888.00 2010-12-20 17:56:26.111 354 13166.68 532.82 56844.86 88888.00 2010-12-20 17:56:27.111 354 13166.68 532.70 56845.35 88888.00 2010-12-20 17:56:28.111 354 13167.59 532.20 56845.10 88888.00 2010-12-20 17:56:29.111 354 13165.64 532.20 56845.71 88888.00 2010-12-20 17:56:30.111 354 13165.12 532.20 56844.98 88888.00 2010-12-20 17:56:31.111 354 13165.12 532.08 56845.96 88888.00 2010-12-20 17:56:32.111 354 13165.90 532.57 56845.10 88888.00 2010-12-20 17:56:33.111 354 13165.64 531.70 56844.73 88888.00 2010-12-20 17:56:34.111 354 13165.38 531.33 56845.47 88888.00 2010-12-20 17:56:35.111 354 13166.16 531.95 56845.23 88888.00 2010-12-20 17:56:36.111 354 13165.38 532.08 56845.47 88888.00 2010-12-20 17:56:37.111 354 13165.38 532.70 56845.47 88888.00 2010-12-20 17:56:38.111 354 13165.51 531.70 56845.35 88888.00 2010-12-20 17:56:39.111 354 13165.12 531.83 56845.35 88888.00 2010-12-20 17:56:40.111 354 13165.77 531.70 56845.23 88888.00 2010-12-20 17:56:41.111 354 13165.77 532.45 56845.23 88888.00 2010-12-20 17:56:42.111 354 13165.51 532.82 56846.08 88888.00 2010-12-20 17:56:43.111 354 13165.77 531.83 56845.47 88888.00 2010-12-20 17:56:44.111 354 13165.77 532.32 56845.84 88888.00 2010-12-20 17:56:45.111 354 13165.77 532.20 56845.96 88888.00 2010-12-20 17:56:46.111 354 13163.43 531.70 56846.08 88888.00 2010-12-20 17:56:47.111 354 13162.52 532.08 56845.96 88888.00 2010-12-20 17:56:48.111 354 13162.39 531.95 56845.59 88888.00 2010-12-20 17:56:49.111 354 13162.52 531.70 56846.08 88888.00 2010-12-20 17:56:50.111 354 13162.78 532.20 56845.59 88888.00 2010-12-20 17:56:51.111 354 13166.68 531.70 56845.96 88888.00 2010-12-20 17:56:52.111 354 13168.89 531.33 56845.84 88888.00 2010-12-20 17:56:53.111 354 13167.98 531.70 56846.57 88888.00 2010-12-20 17:56:54.111 354 13166.16 532.32 56845.35 88888.00 2010-12-20 17:56:55.111 354 13168.11 531.83 56846.20 88888.00 2010-12-20 17:56:56.111 354 13167.07 531.58 56845.59 88888.00 2010-12-20 17:56:57.111 354 13167.59 531.70 56845.84 88888.00 2010-12-20 17:56:58.111 354 13167.20 531.95 56845.10 88888.00 2010-12-20 17:56:59.111 354 13166.29 531.70 56845.96 88888.00 2010-12-20 17:57:00.111 354 13166.81 531.95 56845.71 88888.00 2010-12-20 17:57:01.111 354 13165.64 531.46 56845.71 88888.00 2010-12-20 17:57:02.111 354 13164.99 531.70 56845.96 88888.00 2010-12-20 17:57:03.111 354 13164.60 531.70 56844.86 88888.00 2010-12-20 17:57:04.111 354 13164.60 531.46 56845.59 88888.00 2010-12-20 17:57:05.111 354 13163.69 531.09 56845.59 88888.00 2010-12-20 17:57:06.111 354 13163.04 531.33 56845.59 88888.00 2010-12-20 17:57:07.111 354 13163.82 531.09 56845.10 88888.00 2010-12-20 17:57:08.111 354 13163.95 531.33 56845.47 88888.00 2010-12-20 17:57:09.111 354 13164.99 531.09 56844.86 88888.00 2010-12-20 17:57:10.111 354 13164.60 530.96 56845.71 88888.00 2010-12-20 17:57:11.111 354 13164.73 530.96 56845.35 88888.00 2010-12-20 17:57:12.111 354 13164.99 530.71 56845.10 88888.00 2010-12-20 17:57:13.111 354 13164.86 531.58 56845.47 88888.00 2010-12-20 17:57:14.111 354 13166.42 530.59 56845.59 88888.00 2010-12-20 17:57:15.111 354 13166.81 531.21 56845.23 88888.00 2010-12-20 17:57:16.111 354 13167.20 531.09 56845.71 88888.00 2010-12-20 17:57:17.111 354 13167.20 530.71 56844.73 88888.00 2010-12-20 17:57:18.111 354 13166.42 530.47 56845.84 88888.00 2010-12-20 17:57:19.111 354 13166.94 530.84 56845.35 88888.00 2010-12-20 17:57:20.111 354 13166.68 530.71 56845.84 88888.00 2010-12-20 17:57:21.111 354 13166.81 529.60 56846.08 88888.00 2010-12-20 17:57:22.111 354 13165.38 530.47 56845.71 88888.00 2010-12-20 17:57:23.111 354 13164.60 531.09 56845.84 88888.00 2010-12-20 17:57:24.111 354 13166.29 530.84 56845.84 88888.00 2010-12-20 17:57:25.111 354 13166.29 530.96 56845.47 88888.00 2010-12-20 17:57:26.111 354 13166.16 530.71 56845.84 88888.00 2010-12-20 17:57:27.111 354 13166.03 530.96 56845.35 88888.00 2010-12-20 17:57:28.111 354 13164.99 530.84 56845.71 88888.00 2010-12-20 17:57:29.111 354 13165.90 531.46 56846.08 88888.00 2010-12-20 17:57:30.111 354 13165.90 531.21 56845.84 88888.00 2010-12-20 17:57:31.111 354 13165.12 530.47 56846.08 88888.00 2010-12-20 17:57:32.111 354 13164.99 530.47 56846.08 88888.00 2010-12-20 17:57:33.111 354 13165.64 530.22 56845.47 88888.00 2010-12-20 17:57:34.111 354 13164.86 530.71 56845.96 88888.00 2010-12-20 17:57:35.111 354 13165.12 531.09 56845.96 88888.00 2010-12-20 17:57:36.111 354 13164.47 530.59 56845.23 88888.00 2010-12-20 17:57:37.111 354 13163.82 530.84 56845.84 88888.00 2010-12-20 17:57:38.111 354 13164.47 530.71 56846.08 88888.00 2010-12-20 17:57:39.111 354 13164.34 531.09 56845.47 88888.00 2010-12-20 17:57:40.111 354 13163.56 530.71 56844.98 88888.00 2010-12-20 17:57:41.111 354 13164.08 531.09 56845.59 88888.00 2010-12-20 17:57:42.111 354 13164.47 530.96 56846.32 88888.00 2010-12-20 17:57:43.111 354 13163.04 531.09 56845.35 88888.00 2010-12-20 17:57:44.111 354 13162.78 531.33 56845.71 88888.00 2010-12-20 17:57:45.111 354 13164.60 531.33 56845.96 88888.00 2010-12-20 17:57:46.111 354 13163.82 530.84 56844.37 88888.00 2010-12-20 17:57:47.111 354 13164.08 531.46 56844.61 88888.00 2010-12-20 17:57:48.111 354 13164.08 531.58 56845.47 88888.00 2010-12-20 17:57:49.111 354 13164.73 531.46 56844.98 88888.00 2010-12-20 17:57:50.111 354 13164.73 531.33 56845.35 88888.00 2010-12-20 17:57:51.111 354 13164.86 531.70 56845.35 88888.00 2010-12-20 17:57:52.111 354 13161.88 531.58 56845.10 88888.00 2010-12-20 17:57:53.111 354 13168.37 531.83 56845.23 88888.00 2010-12-20 17:57:54.111 354 13165.90 530.84 56845.23 88888.00 2010-12-20 17:57:55.111 354 13165.51 531.95 56845.47 88888.00 2010-12-20 17:57:56.111 354 13165.25 531.83 56845.96 88888.00 2010-12-20 17:57:57.111 354 13166.42 531.46 56845.59 88888.00 2010-12-20 17:57:58.111 354 13164.60 531.83 56844.98 88888.00 2010-12-20 17:57:59.111 354 13165.25 531.58 56844.86 88888.00 2010-12-20 17:58:00.111 354 13169.15 531.46 56845.35 88888.00 2010-12-20 17:58:01.111 354 13168.76 531.46 56845.35 88888.00 2010-12-20 17:58:02.111 354 13168.24 531.70 56845.59 88888.00 2010-12-20 17:58:03.111 354 13168.76 531.58 56845.10 88888.00 2010-12-20 17:58:04.111 354 13167.85 531.70 56845.47 88888.00 2010-12-20 17:58:05.111 354 13168.37 531.33 56846.08 88888.00 2010-12-20 17:58:06.111 354 13168.76 531.70 56845.35 88888.00 2010-12-20 17:58:07.111 354 13168.37 531.70 56845.23 88888.00 2010-12-20 17:58:08.111 354 13168.89 532.20 56845.47 88888.00 2010-12-20 17:58:09.111 354 13168.37 531.58 56845.47 88888.00 2010-12-20 17:58:10.111 354 13167.72 531.46 56846.08 88888.00 2010-12-20 17:58:11.111 354 13167.72 531.46 56846.20 88888.00 2010-12-20 17:58:12.111 354 13168.50 531.21 56845.35 88888.00 2010-12-20 17:58:13.111 354 13167.46 531.83 56845.47 88888.00 2010-12-20 17:58:14.111 354 13167.59 531.58 56845.96 88888.00 2010-12-20 17:58:15.111 354 13166.94 531.58 56846.08 88888.00 2010-12-20 17:58:16.111 354 13166.81 531.95 56846.20 88888.00 2010-12-20 17:58:17.111 354 13167.46 531.70 56845.96 88888.00 2010-12-20 17:58:18.111 354 13166.68 531.21 56846.08 88888.00 2010-12-20 17:58:19.111 354 13167.20 532.20 56845.71 88888.00 2010-12-20 17:58:20.111 354 13166.16 531.83 56846.20 88888.00 2010-12-20 17:58:21.111 354 13166.03 531.83 56845.96 88888.00 2010-12-20 17:58:22.111 354 13166.03 531.95 56846.45 88888.00 2010-12-20 17:58:23.111 354 13164.73 531.95 56846.45 88888.00 2010-12-20 17:58:24.111 354 13165.12 532.20 56845.96 88888.00 2010-12-20 17:58:25.111 354 13163.95 531.83 56846.20 88888.00 2010-12-20 17:58:26.111 354 13164.34 531.46 56845.96 88888.00 2010-12-20 17:58:27.111 354 13163.04 531.70 56846.32 88888.00 2010-12-20 17:58:28.111 354 13162.65 531.95 56845.84 88888.00 2010-12-20 17:58:29.111 354 13163.30 531.58 56846.08 88888.00 2010-12-20 17:58:30.111 354 13162.26 531.95 56845.84 88888.00 2010-12-20 17:58:31.111 354 13162.91 531.09 56844.98 88888.00 2010-12-20 17:58:32.111 354 13163.30 532.08 56845.71 88888.00 2010-12-20 17:58:33.111 354 13163.30 531.58 56845.47 88888.00 2010-12-20 17:58:34.111 354 13162.52 531.58 56845.35 88888.00 2010-12-20 17:58:35.111 354 13163.43 531.58 56845.47 88888.00 2010-12-20 17:58:36.111 354 13163.82 531.21 56845.84 88888.00 2010-12-20 17:58:37.111 354 13163.95 531.09 56845.47 88888.00 2010-12-20 17:58:38.111 354 13163.17 531.46 56845.71 88888.00 2010-12-20 17:58:39.111 354 13164.73 531.21 56845.59 88888.00 2010-12-20 17:58:40.111 354 13164.08 531.33 56845.10 88888.00 2010-12-20 17:58:41.111 354 13163.82 530.71 56845.35 88888.00 2010-12-20 17:58:42.111 354 13162.78 531.46 56845.35 88888.00 2010-12-20 17:58:43.111 354 13162.26 530.71 56844.98 88888.00 2010-12-20 17:58:44.111 354 13163.95 530.84 56845.47 88888.00 2010-12-20 17:58:45.111 354 13165.38 530.71 56844.98 88888.00 2010-12-20 17:58:46.111 354 13162.91 530.84 56845.23 88888.00 2010-12-20 17:58:47.111 354 13162.78 531.09 56844.73 88888.00 2010-12-20 17:58:48.111 354 13163.04 531.09 56845.23 88888.00 2010-12-20 17:58:49.111 354 13163.56 531.09 56845.35 88888.00 2010-12-20 17:58:50.111 354 13164.21 531.09 56844.86 88888.00 2010-12-20 17:58:51.111 354 13165.38 531.21 56845.47 88888.00 2010-12-20 17:58:52.111 354 13164.99 530.84 56844.61 88888.00 2010-12-20 17:58:53.111 354 13164.21 531.58 56845.47 88888.00 2010-12-20 17:58:54.111 354 13165.77 531.33 56845.23 88888.00 2010-12-20 17:58:55.111 354 13171.23 531.70 56845.23 88888.00 2010-12-20 17:58:56.111 354 13171.23 531.46 56844.86 88888.00 2010-12-20 17:58:57.111 354 13170.84 531.95 56845.84 88888.00 2010-12-20 17:58:58.111 354 13171.36 531.21 56845.10 88888.00 2010-12-20 17:58:59.111 354 13172.01 532.20 56845.35 88888.00 2010-12-20 17:59:00.111 354 13171.23 531.83 56845.59 88888.00 2010-12-20 17:59:01.111 354 13170.71 531.95 56845.47 88888.00 2010-12-20 17:59:02.111 354 13170.71 532.20 56845.84 88888.00 2010-12-20 17:59:03.111 354 13170.19 531.58 56846.32 88888.00 2010-12-20 17:59:04.111 354 13170.84 531.83 56845.71 88888.00 2010-12-20 17:59:05.111 354 13170.06 532.45 56845.23 88888.00 2010-12-20 17:59:06.111 354 13170.84 532.70 56846.45 88888.00 2010-12-20 17:59:07.111 354 13171.36 531.21 56845.35 88888.00 2010-12-20 17:59:08.111 354 13171.10 531.83 56846.32 88888.00 2010-12-20 17:59:09.111 354 13171.36 531.70 56846.32 88888.00 2010-12-20 17:59:10.111 354 13170.45 532.20 56845.71 88888.00 2010-12-20 17:59:11.111 354 13169.02 532.45 56846.08 88888.00 2010-12-20 17:59:12.111 354 13167.85 532.94 56845.96 88888.00 2010-12-20 17:59:13.111 354 13167.72 532.70 56846.20 88888.00 2010-12-20 17:59:14.111 354 13169.80 531.83 56846.57 88888.00 2010-12-20 17:59:15.111 354 13167.85 532.20 56845.59 88888.00 2010-12-20 17:59:16.111 354 13168.50 532.20 56845.96 88888.00 2010-12-20 17:59:17.111 354 13166.68 532.20 56845.84 88888.00 2010-12-20 17:59:18.111 354 13166.55 531.83 56846.45 88888.00 2010-12-20 17:59:19.111 354 13168.24 532.32 56845.84 88888.00 2010-12-20 17:59:20.111 354 13167.59 532.45 56846.08 88888.00 2010-12-20 17:59:21.111 354 13167.07 532.57 56846.32 88888.00 2010-12-20 17:59:22.111 354 13167.59 532.32 56845.96 88888.00 2010-12-20 17:59:23.111 354 13167.59 532.70 56845.59 88888.00 2010-12-20 17:59:24.111 354 13166.94 531.09 56845.84 88888.00 2010-12-20 17:59:25.111 354 13166.55 531.95 56846.08 88888.00 2010-12-20 17:59:26.111 354 13166.94 531.21 56845.96 88888.00 2010-12-20 17:59:27.111 354 13167.33 531.33 56846.45 88888.00 2010-12-20 17:59:28.111 354 13167.46 531.70 56846.20 88888.00 2010-12-20 17:59:29.111 354 13168.63 531.09 56845.71 88888.00 2010-12-20 17:59:30.111 354 13168.50 531.33 56845.59 88888.00 2010-12-20 17:59:31.111 354 13167.46 531.33 56845.35 88888.00 2010-12-20 17:59:32.111 354 13167.33 531.58 56845.47 88888.00 2010-12-20 17:59:33.111 354 13167.85 531.70 56846.32 88888.00 2010-12-20 17:59:34.111 354 13167.72 531.46 56845.23 88888.00 2010-12-20 17:59:35.111 354 13166.94 532.08 56846.20 88888.00 2010-12-20 17:59:36.111 354 13167.59 531.83 56846.20 88888.00 2010-12-20 17:59:37.111 354 13166.81 531.58 56845.84 88888.00 2010-12-20 17:59:38.111 354 13167.46 531.70 56845.59 88888.00 2010-12-20 17:59:39.111 354 13167.59 531.70 56846.57 88888.00 2010-12-20 17:59:40.111 354 13168.50 531.83 56845.59 88888.00 2010-12-20 17:59:41.111 354 13167.98 531.46 56845.47 88888.00 2010-12-20 17:59:42.111 354 13168.11 531.21 56845.47 88888.00 2010-12-20 17:59:43.111 354 13168.63 531.21 56845.59 88888.00 2010-12-20 17:59:44.111 354 13168.63 531.33 56845.10 88888.00 2010-12-20 17:59:45.111 354 13168.76 531.33 56845.23 88888.00 2010-12-20 17:59:46.111 354 13169.15 531.33 56845.35 88888.00 2010-12-20 17:59:47.111 354 13169.41 532.20 56845.84 88888.00 2010-12-20 17:59:48.111 354 13168.76 531.95 56845.47 88888.00 2010-12-20 17:59:49.111 354 13169.28 530.71 56844.98 88888.00 2010-12-20 17:59:50.111 354 13169.54 531.70 56845.84 88888.00 2010-12-20 17:59:51.111 354 13169.28 532.32 56846.69 88888.00 2010-12-20 17:59:52.111 354 13169.80 532.08 56846.08 88888.00 2010-12-20 17:59:53.111 354 13169.67 531.70 56846.08 88888.00 2010-12-20 17:59:54.111 354 13169.41 532.32 56845.47 88888.00 2010-12-20 17:59:55.111 354 13169.41 532.08 56846.32 88888.00 2010-12-20 18:00:00.111 354 13168.50 532.32 56845.96 88888.00 2010-12-20 18:00:01.111 354 13168.24 532.70 56845.96 88888.00 2010-12-20 18:00:02.111 354 13168.11 532.32 56846.32 88888.00 2010-12-20 18:00:03.111 354 13168.11 532.57 56845.84 88888.00 2010-12-20 18:00:04.111 354 13168.24 532.57 56845.71 88888.00 2010-12-20 18:00:05.111 354 13168.11 532.32 56846.32 88888.00 2010-12-20 18:00:06.111 354 13167.59 532.45 56846.32 88888.00 2010-12-20 18:00:07.111 354 13167.07 532.70 56845.23 88888.00 2010-12-20 18:00:08.111 354 13167.20 532.70 56845.71 88888.00 2010-12-20 18:00:09.111 354 13167.07 532.94 56846.45 88888.00 2010-12-20 18:00:10.111 354 13166.68 532.94 56846.45 88888.00 2010-12-20 18:00:11.111 354 13167.07 532.45 56846.32 88888.00 2010-12-20 18:00:12.111 354 13166.94 532.94 56846.32 88888.00 2010-12-20 18:00:13.111 354 13167.72 532.82 56845.96 88888.00 2010-12-20 18:00:14.111 354 13167.98 532.82 56845.96 88888.00 2010-12-20 18:00:15.111 354 13166.68 532.45 56845.59 88888.00 2010-12-20 18:00:16.111 354 13167.85 533.31 56845.84 88888.00 2010-12-20 18:00:17.111 354 13167.07 532.70 56845.84 88888.00 2010-12-20 18:00:18.111 354 13167.59 532.70 56845.59 88888.00 2010-12-20 18:00:19.111 354 13168.37 532.45 56845.47 88888.00 2010-12-20 18:00:20.111 354 13168.11 532.94 56845.71 88888.00 2010-12-20 18:00:21.111 354 13168.76 533.07 56845.23 88888.00 2010-12-20 18:00:22.111 354 13168.63 532.70 56845.96 88888.00 2010-12-20 18:00:23.111 354 13167.33 532.20 56846.08 88888.00 2010-12-20 18:00:24.111 354 13168.11 532.82 56845.96 88888.00 2010-12-20 18:00:25.111 354 13167.98 532.32 56846.32 88888.00 2010-12-20 18:00:26.111 354 13167.85 532.82 56845.96 88888.00 2010-12-20 18:00:27.111 354 13167.59 533.07 56845.84 88888.00 2010-12-20 18:00:28.111 354 13167.98 532.82 56845.59 88888.00 2010-12-20 18:00:29.111 354 13167.98 532.94 56845.35 88888.00 2010-12-20 18:00:30.111 354 13168.63 532.32 56845.84 88888.00 2010-12-20 18:00:31.111 354 13168.76 533.07 56846.08 88888.00 2010-12-20 18:00:32.111 354 13169.02 533.07 56845.84 88888.00 2010-12-20 18:00:33.111 354 13169.28 532.57 56845.47 88888.00 2010-12-20 18:00:34.111 354 13168.89 532.45 56846.08 88888.00 2010-12-20 18:00:35.111 354 13167.98 533.31 56845.96 88888.00 2010-12-20 18:00:36.111 354 13167.46 533.07 56845.96 88888.00 2010-12-20 18:00:37.111 354 13167.46 532.94 56845.71 88888.00 2010-12-20 18:00:38.111 354 13167.59 532.70 56845.96 88888.00 2010-12-20 18:00:39.111 354 13168.24 532.45 56845.23 88888.00 2010-12-20 18:00:40.111 354 13168.24 533.44 56845.71 88888.00 2010-12-20 18:00:42.111 354 13167.46 532.57 56845.84 88888.00 2010-12-20 18:00:43.111 354 13167.85 532.32 56845.84 88888.00 2010-12-20 18:00:44.111 354 13167.33 532.70 56845.35 88888.00 2010-12-20 18:00:45.111 354 13167.85 532.45 56846.08 88888.00 2010-12-20 18:00:46.111 354 13167.20 533.07 56845.84 88888.00 2010-12-20 18:00:47.111 354 13166.94 532.45 56845.71 88888.00 2010-12-20 18:00:48.111 354 13167.59 532.94 56846.08 88888.00 2010-12-20 18:00:49.111 354 13166.68 532.20 56846.57 88888.00 2010-12-20 18:00:50.111 354 13167.46 532.94 56846.20 88888.00 2010-12-20 18:00:51.111 354 13166.68 532.20 56846.08 88888.00 2010-12-20 18:00:52.111 354 13167.33 533.07 56846.20 88888.00 2010-12-20 18:00:53.111 354 13166.94 531.70 56846.20 88888.00 2010-12-20 18:00:54.111 354 13167.72 532.20 56845.71 88888.00 2010-12-20 18:00:55.111 354 13167.20 532.08 56845.96 88888.00 2010-12-20 18:00:56.111 354 13167.72 532.08 56845.71 88888.00 2010-12-20 18:00:57.111 354 13166.94 531.46 56845.59 88888.00 2010-12-20 18:00:58.111 354 13167.20 532.57 56846.45 88888.00 2010-12-20 18:00:59.111 354 13166.81 532.20 56845.47 88888.00 2010-12-20 18:01:00.111 354 13167.07 532.08 56845.71 88888.00 2010-12-20 18:01:01.111 354 13165.90 531.70 56846.32 88888.00 2010-12-20 18:01:02.111 354 13166.29 531.21 56845.96 88888.00 2010-12-20 18:01:03.111 354 13167.46 532.08 56845.84 88888.00 2010-12-20 18:01:04.111 354 13167.33 531.83 56845.47 88888.00 2010-12-20 18:01:05.111 354 13167.46 531.70 56845.96 88888.00 2010-12-20 18:01:06.111 354 13166.42 531.95 56845.71 88888.00 2010-12-20 18:01:07.111 354 13166.55 532.32 56846.20 88888.00 2010-12-20 18:01:08.111 354 13166.29 532.45 56846.20 88888.00 2010-12-20 18:01:09.111 354 13167.59 532.45 56846.20 88888.00 2010-12-20 18:01:10.111 354 13166.81 532.08 56846.20 88888.00 2010-12-20 18:01:11.111 354 13166.29 532.32 56846.32 88888.00 2010-12-20 18:01:12.111 354 13166.55 532.82 56845.84 88888.00 2010-12-20 18:01:13.111 354 13165.90 532.08 56845.84 88888.00 2010-12-20 18:01:14.111 354 13166.03 532.57 56846.20 88888.00 2010-12-20 18:01:15.111 354 13166.55 532.08 56846.08 88888.00 2010-12-20 18:01:16.111 354 13166.55 532.57 56846.57 88888.00 2010-12-20 18:01:17.111 354 13167.20 532.20 56845.84 88888.00 2010-12-20 18:01:18.111 354 13166.55 531.95 56845.47 88888.00 2010-12-20 18:01:19.111 354 13164.60 532.08 56845.47 88888.00 2010-12-20 18:01:20.111 354 13165.77 531.83 56845.71 88888.00 2010-12-20 18:01:21.111 354 13166.16 532.32 56845.96 88888.00 2010-12-20 18:01:22.111 354 13165.38 532.57 56846.45 88888.00 2010-12-20 18:01:23.111 354 13167.59 532.70 56846.45 88888.00 2010-12-20 18:01:24.111 354 13166.42 532.70 56846.20 88888.00 2010-12-20 18:01:25.111 354 13166.16 532.08 56845.84 88888.00 2010-12-20 18:01:26.111 354 13166.42 532.70 56846.32 88888.00 2010-12-20 18:01:27.111 354 13166.29 532.20 56846.20 88888.00 2010-12-20 18:01:28.111 354 13167.46 531.58 56846.32 88888.00 2010-12-20 18:01:29.111 354 13167.72 532.57 56847.06 88888.00 2010-12-20 18:01:30.111 354 13167.72 533.07 56846.45 88888.00 2010-12-20 18:01:31.111 354 13166.03 532.94 56846.08 88888.00 2010-12-20 18:01:32.111 354 13167.20 532.08 56846.57 88888.00 2010-12-20 18:01:33.111 354 13168.89 532.94 56846.45 88888.00 2010-12-20 18:01:34.111 354 13168.50 532.94 56846.94 88888.00 2010-12-20 18:01:35.111 354 13167.33 532.70 56846.45 88888.00 2010-12-20 18:01:36.111 354 13168.63 532.08 56846.94 88888.00 2010-12-20 18:01:37.111 354 13167.98 533.07 56846.57 88888.00 2010-12-20 18:01:38.111 354 13167.98 532.32 56846.45 88888.00 2010-12-20 18:01:39.111 354 13167.72 532.82 56846.45 88888.00 2010-12-20 18:01:40.111 354 13167.72 533.19 56846.08 88888.00 2010-12-20 18:01:41.111 354 13168.63 533.07 56846.32 88888.00 2010-12-20 18:01:42.111 354 13169.67 532.94 56847.06 88888.00 2010-12-20 18:01:43.111 354 13169.41 532.70 56846.57 88888.00 2010-12-20 18:01:44.111 354 13169.80 533.44 56846.94 88888.00 2010-12-20 18:01:45.111 354 13168.89 533.19 56847.30 88888.00 2010-12-20 18:01:46.111 354 13168.24 533.19 56846.81 88888.00 2010-12-20 18:01:47.111 354 13167.85 533.31 56846.94 88888.00 2010-12-20 18:01:48.111 354 13167.98 532.57 56846.45 88888.00 2010-12-20 18:01:49.111 354 13168.24 532.70 56847.06 88888.00 2010-12-20 18:01:50.111 354 13168.50 532.94 56846.81 88888.00 2010-12-20 18:01:51.111 354 13168.37 533.19 56846.94 88888.00 2010-12-20 18:01:52.111 354 13168.50 532.70 56847.30 88888.00 2010-12-20 18:01:53.111 354 13168.89 533.19 56846.32 88888.00 2010-12-20 18:01:54.111 354 13167.46 532.94 56846.94 88888.00 2010-12-20 18:01:55.111 354 13167.59 532.94 56846.69 88888.00 2010-12-20 18:01:56.111 354 13168.50 533.44 56846.45 88888.00 2010-12-20 18:01:57.111 354 13167.72 533.07 56846.81 88888.00 2010-12-20 18:01:58.111 354 13167.59 532.94 56847.18 88888.00 2010-12-20 18:01:59.111 354 13167.33 532.94 56847.18 88888.00 2010-12-20 18:02:00.111 354 13166.16 532.70 56846.81 88888.00 2010-12-20 18:02:01.111 354 13167.46 532.70 56846.81 88888.00 2010-12-20 18:02:02.111 354 13165.51 532.94 56846.81 88888.00 2010-12-20 18:02:03.111 354 13164.08 533.81 56846.32 88888.00 2010-12-20 18:02:04.111 354 13165.38 533.31 56846.69 88888.00 2010-12-20 18:02:05.111 354 13163.95 532.82 56846.32 88888.00 2010-12-20 18:02:06.111 354 13164.21 533.07 56846.94 88888.00 2010-12-20 18:02:07.111 354 13164.60 532.94 56846.94 88888.00 2010-12-20 18:02:08.111 354 13164.86 533.19 56846.32 88888.00 2010-12-20 18:02:09.111 354 13164.86 533.19 56847.18 88888.00 2010-12-20 18:02:10.111 354 13165.12 533.31 56846.08 88888.00 2010-12-20 18:02:11.111 354 13165.25 533.56 56846.81 88888.00 2010-12-20 18:02:12.111 354 13165.64 533.31 56845.96 88888.00 2010-12-20 18:02:13.111 354 13165.38 532.70 56846.32 88888.00 2010-12-20 18:02:14.111 354 13165.25 533.44 56846.45 88888.00 2010-12-20 18:02:15.111 354 13166.94 533.44 56845.59 88888.00 2010-12-20 18:02:16.111 354 13165.64 532.70 56845.71 88888.00 2010-12-20 18:02:17.111 354 13166.16 533.44 56846.32 88888.00 2010-12-20 18:02:18.111 354 13167.59 533.19 56845.96 88888.00 2010-12-20 18:02:19.111 354 13168.63 533.31 56845.47 88888.00 2010-12-20 18:02:20.111 354 13169.54 533.19 56845.47 88888.00 2010-12-20 18:02:21.111 354 13170.32 532.94 56845.71 88888.00 2010-12-20 18:02:22.111 354 13168.63 533.31 56846.45 88888.00 2010-12-20 18:02:23.111 354 13169.80 532.82 56846.81 88888.00 2010-12-20 18:02:24.111 354 13170.84 533.31 56846.20 88888.00 2010-12-20 18:02:25.111 354 13170.19 533.07 56846.45 88888.00 2010-12-20 18:02:26.111 354 13170.71 532.94 56845.96 88888.00 2010-12-20 18:02:27.111 354 13170.19 533.19 56845.96 88888.00 2010-12-20 18:02:28.111 354 13170.84 533.56 56846.69 88888.00 2010-12-20 18:02:29.111 354 13171.62 534.43 56846.32 88888.00 2010-12-20 18:02:30.111 354 13171.49 533.07 56845.84 88888.00 2010-12-20 18:02:31.111 354 13170.58 533.81 56846.69 88888.00 2010-12-20 18:02:32.111 354 13170.45 533.31 56845.71 88888.00 2010-12-20 18:02:33.111 354 13170.45 533.56 56846.69 88888.00 2010-12-20 18:02:34.111 354 13170.45 533.69 56846.08 88888.00 2010-12-20 18:02:35.111 354 13171.23 533.31 56846.32 88888.00 2010-12-20 18:02:36.111 354 13170.84 533.56 56846.69 88888.00 2010-12-20 18:02:37.111 354 13169.93 533.81 56846.94 88888.00 2010-12-20 18:02:38.111 354 13170.45 534.31 56846.57 88888.00 2010-12-20 18:02:39.111 354 13170.32 534.43 56846.57 88888.00 2010-12-20 18:02:40.111 354 13171.10 533.93 56846.81 88888.00 2010-12-20 18:02:42.111 354 13170.06 533.93 56847.06 88888.00 2010-12-20 18:02:43.111 354 13169.41 533.69 56846.94 88888.00 2010-12-20 18:02:44.111 354 13169.02 533.44 56846.94 88888.00 2010-12-20 18:02:45.111 354 13167.98 533.31 56846.20 88888.00 2010-12-20 18:02:46.111 354 13168.89 533.69 56847.06 88888.00 2010-12-20 18:02:47.111 354 13169.02 533.69 56847.30 88888.00 2010-12-20 18:02:48.111 354 13169.15 533.07 56847.18 88888.00 2010-12-20 18:02:49.111 354 13169.15 533.07 56847.43 88888.00 2010-12-20 18:02:50.111 354 13168.89 534.06 56847.18 88888.00 2010-12-20 18:02:51.111 354 13169.02 533.69 56847.43 88888.00 2010-12-20 18:02:52.111 354 13168.50 532.94 56846.94 88888.00 2010-12-20 18:02:53.111 354 13168.63 532.94 56846.81 88888.00 2010-12-20 18:02:54.111 354 13169.15 532.82 56847.18 88888.00 2010-12-20 18:02:55.111 354 13167.72 534.06 56847.06 88888.00 2010-12-20 18:02:56.111 354 13167.33 533.44 56846.81 88888.00 2010-12-20 18:02:57.111 354 13167.85 532.82 56847.55 88888.00 2010-12-20 18:02:58.111 354 13167.46 532.82 56847.30 88888.00 2010-12-20 18:02:59.111 354 13166.42 533.07 56847.55 88888.00 2010-12-20 18:03:00.111 354 13166.16 533.44 56847.18 88888.00 2010-12-20 18:03:01.111 354 13167.33 533.19 56846.94 88888.00 2010-12-20 18:03:02.111 354 13166.42 532.57 56847.18 88888.00 2010-12-20 18:03:03.111 354 13166.55 532.70 56847.30 88888.00 2010-12-20 18:03:04.111 354 13166.68 533.07 56847.18 88888.00 2010-12-20 18:03:05.111 354 13166.16 532.45 56847.06 88888.00 2010-12-20 18:03:06.111 354 13166.81 531.83 56847.18 88888.00 2010-12-20 18:03:07.111 354 13166.03 532.20 56847.06 88888.00 2010-12-20 18:03:08.111 354 13166.81 532.45 56847.06 88888.00 2010-12-20 18:03:09.111 354 13167.72 531.95 56847.06 88888.00 2010-12-20 18:03:10.111 354 13167.07 531.46 56846.81 88888.00 2010-12-20 18:03:11.111 354 13166.81 531.58 56846.32 88888.00 2010-12-20 18:03:12.111 354 13167.07 531.95 56847.06 88888.00 2010-12-20 18:03:13.111 354 13166.81 531.33 56846.69 88888.00 2010-12-20 18:03:14.111 354 13167.07 531.46 56846.69 88888.00 2010-12-20 18:03:15.111 354 13166.81 532.08 56846.45 88888.00 2010-12-20 18:03:16.111 354 13168.11 531.33 56846.08 88888.00 2010-12-20 18:03:17.111 354 13167.98 531.83 56846.32 88888.00 2010-12-20 18:03:18.111 354 13168.11 531.83 56846.45 88888.00 2010-12-20 18:03:19.111 354 13167.72 532.45 56846.45 88888.00 2010-12-20 18:03:20.111 354 13167.98 532.08 56846.57 88888.00 2010-12-20 18:03:21.111 354 13170.32 530.96 56846.08 88888.00 2010-12-20 18:03:22.111 354 13169.28 531.70 56846.32 88888.00 2010-12-20 18:03:23.111 354 13170.32 531.83 56846.69 88888.00 2010-12-20 18:03:24.111 354 13170.45 532.20 56846.32 88888.00 2010-12-20 18:03:25.111 354 13171.36 531.58 56845.71 88888.00 2010-12-20 18:03:26.111 354 13172.79 531.70 56847.06 88888.00 2010-12-20 18:03:27.111 354 13171.23 532.70 56846.20 88888.00 2010-12-20 18:03:28.111 354 13171.36 532.20 56846.45 88888.00 2010-12-20 18:03:29.111 354 13171.49 532.32 56846.57 88888.00 2010-12-20 18:03:30.111 354 13170.71 532.20 56846.20 88888.00 2010-12-20 18:03:31.111 354 13170.58 532.32 56846.94 88888.00 2010-12-20 18:03:32.111 354 13170.32 532.70 56846.69 88888.00 2010-12-20 18:03:33.111 354 13170.97 532.94 56846.20 88888.00 2010-12-20 18:03:34.111 354 13170.84 532.45 56846.45 88888.00 2010-12-20 18:03:35.111 354 13171.49 532.57 56847.18 88888.00 2010-12-20 18:03:36.111 354 13171.36 533.07 56846.57 88888.00 2010-12-20 18:03:37.111 354 13171.36 532.70 56846.69 88888.00 2010-12-20 18:03:38.111 354 13172.01 532.70 56846.94 88888.00 2010-12-20 18:03:39.111 354 13170.71 532.32 56847.06 88888.00 2010-12-20 18:03:40.111 354 13170.19 532.45 56846.81 88888.00 2010-12-20 18:03:41.111 354 13170.97 532.82 56846.57 88888.00 2010-12-20 18:03:42.111 354 13171.10 532.57 56846.57 88888.00 2010-12-20 18:03:43.111 354 13171.62 533.07 56847.43 88888.00 2010-12-20 18:03:44.111 354 13166.03 533.19 56846.45 88888.00 2010-12-20 18:03:45.111 354 13164.34 533.31 56847.67 88888.00 2010-12-20 18:03:46.111 354 13162.39 533.31 56846.94 88888.00 2010-12-20 18:03:47.111 354 13162.65 533.56 56847.30 88888.00 2010-12-20 18:03:48.111 354 13159.93 533.44 56847.55 88888.00 2010-12-20 18:03:49.111 354 13163.04 533.44 56847.91 88888.00 2010-12-20 18:03:50.111 354 13162.91 533.07 56847.55 88888.00 2010-12-20 18:03:51.111 354 13162.78 533.31 56847.91 88888.00 2010-12-20 18:03:52.111 354 13162.39 532.94 56847.91 88888.00 2010-12-20 18:03:53.111 354 13162.65 532.94 56847.18 88888.00 2010-12-20 18:03:54.111 354 13162.52 532.70 56847.55 88888.00 2010-12-20 18:03:55.111 354 13160.58 533.69 56848.40 88888.00 2010-12-20 18:03:56.111 354 13160.84 533.19 56846.94 88888.00 2010-12-20 18:03:57.111 354 13159.41 532.45 56847.18 88888.00 2010-12-20 18:03:58.111 354 13159.67 532.45 56847.91 88888.00 2010-12-20 18:03:59.111 354 13159.93 532.32 56848.28 88888.00 2010-12-20 18:04:00.111 354 13159.41 533.19 56847.43 88888.00 2010-12-20 18:04:01.111 354 13159.28 533.19 56847.18 88888.00 2010-12-20 18:04:02.111 354 13160.32 532.20 56847.43 88888.00 2010-12-20 18:04:03.111 354 13157.20 532.45 56847.06 88888.00 2010-12-20 18:04:04.111 354 13157.07 532.20 56846.81 88888.00 2010-12-20 18:04:05.111 354 13160.32 531.83 56847.43 88888.00 2010-12-20 18:04:06.111 354 13159.80 531.95 56847.55 88888.00 2010-12-20 18:04:07.111 354 13162.00 532.32 56847.18 88888.00 2010-12-20 18:04:08.111 354 13161.23 532.08 56847.18 88888.00 2010-12-20 18:04:09.111 354 13161.49 532.70 56848.04 88888.00 2010-12-20 18:04:10.111 354 13161.88 532.08 56847.06 88888.00 2010-12-20 18:04:11.111 354 13162.13 532.20 56848.16 88888.00 2010-12-20 18:04:12.111 354 13160.84 532.57 56846.94 88888.00 2010-12-20 18:04:13.111 354 13162.91 532.32 56847.43 88888.00 2010-12-20 18:04:14.111 354 13163.04 532.32 56847.55 88888.00 2010-12-20 18:04:15.111 354 13162.65 532.45 56847.43 88888.00 2010-12-20 18:04:16.111 354 13163.04 532.20 56847.18 88888.00 2010-12-20 18:04:17.111 354 13162.78 532.20 56846.81 88888.00 2010-12-20 18:04:18.111 354 13163.17 532.82 56847.79 88888.00 2010-12-20 18:04:19.111 354 13162.26 532.57 56846.81 88888.00 2010-12-20 18:04:20.111 354 13163.04 532.32 56847.30 88888.00 2010-12-20 18:04:21.111 354 13163.17 532.70 56847.06 88888.00 2010-12-20 18:04:22.111 354 13163.69 531.58 56847.30 88888.00 2010-12-20 18:04:23.111 354 13163.69 532.57 56847.43 88888.00 2010-12-20 18:04:24.111 354 13163.95 532.32 56847.18 88888.00 2010-12-20 18:04:25.111 354 13163.43 532.94 56846.81 88888.00 2010-12-20 18:04:26.111 354 13162.78 532.32 56847.67 88888.00 2010-12-20 18:04:27.111 354 13163.69 532.32 56847.55 88888.00 2010-12-20 18:04:28.111 354 13163.43 531.83 56847.30 88888.00 2010-12-20 18:04:29.111 354 13163.17 532.08 56847.06 88888.00 2010-12-20 18:04:30.111 354 13163.17 531.70 56847.55 88888.00 2010-12-20 18:04:31.111 354 13163.04 532.70 56847.91 88888.00 2010-12-20 18:04:32.111 354 13161.23 532.94 56847.43 88888.00 2010-12-20 18:04:33.111 354 13162.65 533.07 56847.43 88888.00 2010-12-20 18:04:34.111 354 13163.95 532.32 56846.94 88888.00 2010-12-20 18:04:35.111 354 13163.95 532.82 56847.67 88888.00 2010-12-20 18:04:36.111 354 13163.04 532.45 56847.79 88888.00 2010-12-20 18:04:37.111 354 13158.24 532.57 56847.18 88888.00 2010-12-20 18:04:38.111 354 13154.60 532.70 56847.79 88888.00 2010-12-20 18:04:39.111 354 13147.97 532.57 56847.67 88888.00 2010-12-20 18:04:40.111 354 13163.69 532.70 56848.04 88888.00 2010-12-20 18:04:42.111 354 13162.78 533.44 56847.91 88888.00 2010-12-20 18:04:43.111 354 13166.81 533.31 56847.06 88888.00 2010-12-20 18:04:44.111 354 13137.58 533.69 56848.40 88888.00 2010-12-20 18:04:45.111 354 13166.94 533.31 56847.43 88888.00 2010-12-20 18:04:46.111 354 13163.56 534.18 56848.28 88888.00 2010-12-20 18:04:47.111 354 13162.65 533.81 56847.55 88888.00 2010-12-20 18:04:48.111 354 13162.65 533.56 56847.79 88888.00 2010-12-20 18:04:49.111 354 13160.71 533.69 56847.79 88888.00 2010-12-20 18:04:50.111 354 13162.26 534.06 56847.55 88888.00 2010-12-20 18:04:51.111 354 13162.52 533.07 56847.30 88888.00 2010-12-20 18:04:52.111 354 13162.39 533.31 56847.43 88888.00 2010-12-20 18:04:53.111 354 13162.78 534.06 56847.43 88888.00 2010-12-20 18:04:54.111 354 13162.39 533.56 56847.79 88888.00 2010-12-20 18:04:55.111 354 13157.98 534.31 56848.28 88888.00 2010-12-20 18:04:56.111 354 13162.26 534.06 56846.69 88888.00 2010-12-20 18:04:57.111 354 13162.52 533.56 56846.45 88888.00 2010-12-20 18:04:58.111 354 13162.39 533.69 56847.06 88888.00 2010-12-20 18:04:59.111 354 13161.62 533.31 56847.06 88888.00 2010-12-20 18:05:00.111 354 13162.00 534.43 56847.91 88888.00 2010-12-20 18:05:01.111 354 13160.45 534.18 56847.30 88888.00 2010-12-20 18:05:02.111 354 13158.63 533.93 56847.30 88888.00 2010-12-20 18:05:03.111 354 13157.46 534.18 56846.81 88888.00 2010-12-20 18:05:04.111 354 13161.49 533.69 56847.43 88888.00 2010-12-20 18:05:05.111 354 13159.93 533.93 56847.91 88888.00 2010-12-20 18:05:06.111 354 13161.49 533.69 56847.18 88888.00 2010-12-20 18:05:07.111 354 13158.37 533.07 56847.30 88888.00 2010-12-20 18:05:08.111 354 13156.42 533.19 56847.30 88888.00 2010-12-20 18:05:09.111 354 13161.62 533.31 56847.06 88888.00 2010-12-20 18:05:10.111 354 13162.13 532.94 56847.43 88888.00 2010-12-20 18:05:11.111 354 13162.13 533.31 56847.55 88888.00 2010-12-20 18:05:12.111 354 13163.82 533.07 56847.79 88888.00 2010-12-20 18:05:13.111 354 13162.78 533.81 56847.18 88888.00 2010-12-20 18:05:14.111 354 13162.78 533.93 56846.81 88888.00 2010-12-20 18:05:15.111 354 13163.95 533.56 56847.30 88888.00 2010-12-20 18:05:16.111 354 13164.99 533.31 56847.06 88888.00 2010-12-20 18:05:17.111 354 13165.38 533.44 56847.43 88888.00 2010-12-20 18:05:18.111 354 13165.77 533.69 56847.06 88888.00 2010-12-20 18:05:19.111 354 13166.03 532.45 56847.91 88888.00 2010-12-20 18:05:20.111 354 13165.12 532.94 56848.04 88888.00 2010-12-20 18:05:21.111 354 13163.04 533.07 56848.40 88888.00 2010-12-20 18:05:22.111 354 13162.78 533.44 56847.91 88888.00 2010-12-20 18:05:23.111 354 13164.73 533.31 56848.04 88888.00 2010-12-20 18:05:24.111 354 13165.64 532.82 56847.79 88888.00 2010-12-20 18:05:25.111 354 13166.42 533.07 56847.55 88888.00 2010-12-20 18:05:26.111 354 13166.81 532.82 56847.55 88888.00 2010-12-20 18:05:27.111 354 13165.64 533.44 56848.16 88888.00 2010-12-20 18:05:28.111 354 13166.03 532.94 56848.40 88888.00 2010-12-20 18:05:29.111 354 13166.68 533.19 56848.77 88888.00 2010-12-20 18:05:30.111 354 13166.68 533.44 56847.79 88888.00 2010-12-20 18:05:31.111 354 13166.55 533.31 56848.16 88888.00 2010-12-20 18:05:32.111 354 13166.81 532.82 56848.40 88888.00 2010-12-20 18:05:33.111 354 13166.81 532.82 56848.04 88888.00 2010-12-20 18:05:34.111 354 13165.90 533.07 56848.89 88888.00 2010-12-20 18:05:35.111 354 13165.25 532.82 56848.65 88888.00 2010-12-20 18:05:36.111 354 13165.12 533.07 56849.02 88888.00 2010-12-20 18:05:37.111 354 13165.12 532.70 56848.40 88888.00 2010-12-20 18:05:38.111 354 13163.43 533.19 56848.53 88888.00 2010-12-20 18:05:39.111 354 13161.49 533.44 56848.28 88888.00 2010-12-20 18:05:40.111 354 13158.11 532.94 56847.91 88888.00 2010-12-20 18:05:41.111 354 13157.59 533.31 56848.77 88888.00 2010-12-20 18:05:42.111 354 13155.51 532.82 56847.55 88888.00 2010-12-20 18:05:43.111 354 13160.19 532.94 56848.04 88888.00 2010-12-20 18:05:44.111 354 13159.54 532.82 56848.77 88888.00 2010-12-20 18:05:45.111 354 13160.84 532.57 56848.89 88888.00 2010-12-20 18:05:46.111 354 13164.60 532.94 56848.16 88888.00 2010-12-20 18:05:47.111 354 13164.34 532.08 56847.55 88888.00 2010-12-20 18:05:48.111 354 13164.34 532.20 56847.91 88888.00 2010-12-20 18:05:49.111 354 13160.84 532.32 56848.04 88888.00 2010-12-20 18:05:50.111 354 13161.49 532.20 56848.53 88888.00 2010-12-20 18:05:51.111 354 13163.82 532.57 56847.79 88888.00 2010-12-20 18:05:52.111 354 13161.49 532.08 56848.28 88888.00 2010-12-20 18:05:53.111 354 13163.82 531.95 56848.16 88888.00 2010-12-20 18:05:54.111 354 13163.95 531.95 56847.67 88888.00 2010-12-20 18:05:55.111 354 13164.73 532.32 56847.79 88888.00 2010-12-20 18:05:56.111 354 13164.34 531.95 56847.30 88888.00 2010-12-20 18:05:57.111 354 13164.21 532.82 56847.67 88888.00 2010-12-20 18:05:58.111 354 13164.47 532.57 56848.04 88888.00 2010-12-20 18:05:59.111 354 13163.82 532.32 56847.79 88888.00 2010-12-20 18:06:00.111 354 13163.69 531.83 56847.79 88888.00 2010-12-20 18:06:01.111 354 13163.43 531.95 56846.94 88888.00 2010-12-20 18:06:02.111 354 13164.47 532.70 56847.43 88888.00 2010-12-20 18:06:03.111 354 13163.95 532.32 56847.91 88888.00 2010-12-20 18:06:04.111 354 13163.82 532.45 56847.06 88888.00 2010-12-20 18:06:05.111 354 13164.47 532.45 56847.79 88888.00 2010-12-20 18:06:06.111 354 13163.43 532.57 56848.04 88888.00 2010-12-20 18:06:07.111 354 13161.75 532.57 56847.55 88888.00 2010-12-20 18:06:08.111 354 13162.52 532.32 56847.79 88888.00 2010-12-20 18:06:09.111 354 13146.80 533.19 56847.18 88888.00 2010-12-20 18:06:10.111 354 13160.71 532.94 56847.30 88888.00 2010-12-20 18:06:11.111 354 13159.15 532.82 56848.04 88888.00 2010-12-20 18:06:12.111 354 13162.39 532.94 56847.06 88888.00 2010-12-20 18:06:13.111 354 13163.04 532.70 56847.30 88888.00 2010-12-20 18:06:14.111 354 13163.56 532.57 56847.18 88888.00 2010-12-20 18:06:15.111 354 13163.95 533.07 56847.43 88888.00 2010-12-20 18:06:16.111 354 13163.30 532.94 56847.67 88888.00 2010-12-20 18:06:17.111 354 13162.78 532.70 56847.79 88888.00 2010-12-20 18:06:18.111 354 13164.47 533.07 56847.30 88888.00 2010-12-20 18:06:19.111 354 13163.43 532.94 56847.91 88888.00 2010-12-20 18:06:20.111 354 13163.69 533.31 56846.57 88888.00 2010-12-20 18:06:21.111 354 13163.69 533.07 56847.18 88888.00 2010-12-20 18:06:22.111 354 13161.23 532.94 56847.18 88888.00 2010-12-20 18:06:23.111 354 13160.97 533.69 56847.18 88888.00 2010-12-20 18:06:24.111 354 13164.47 533.19 56846.94 88888.00 2010-12-20 18:06:25.111 354 13165.12 533.19 56846.69 88888.00 2010-12-20 18:06:26.111 354 13164.34 532.94 56847.43 88888.00 2010-12-20 18:06:27.111 354 13164.73 532.94 56846.94 88888.00 2010-12-20 18:06:28.111 354 13164.34 532.82 56847.67 88888.00 2010-12-20 18:06:29.111 354 13164.47 533.81 56846.94 88888.00 2010-12-20 18:06:30.111 354 13162.39 533.19 56847.43 88888.00 2010-12-20 18:06:31.111 354 13163.82 533.07 56847.43 88888.00 2010-12-20 18:06:32.111 354 13164.34 533.93 56847.06 88888.00 2010-12-20 18:06:33.111 354 13163.69 533.19 56847.91 88888.00 2010-12-20 18:06:34.111 354 13164.34 533.07 56847.30 88888.00 2010-12-20 18:06:35.111 354 13163.56 532.70 56847.55 88888.00 2010-12-20 18:06:36.111 354 13163.82 532.94 56847.91 88888.00 2010-12-20 18:06:37.111 354 13164.73 532.70 56847.30 88888.00 2010-12-20 18:06:38.111 354 13164.47 533.19 56847.30 88888.00 2010-12-20 18:06:39.111 354 13165.38 532.57 56847.79 88888.00 2010-12-20 18:06:40.111 354 13165.51 533.07 56847.55 88888.00 2010-12-20 18:06:41.111 354 13164.47 532.20 56847.43 88888.00 2010-12-20 18:06:42.111 354 13158.11 532.32 56847.43 88888.00 2010-12-20 18:06:43.111 354 13166.42 532.57 56848.16 88888.00 2010-12-20 18:06:44.111 354 13163.95 532.57 56847.30 88888.00 2010-12-20 18:06:45.111 354 13166.42 532.57 56847.18 88888.00 2010-12-20 18:06:46.111 354 13167.46 532.57 56847.79 88888.00 2010-12-20 18:06:47.111 354 13165.38 532.08 56847.91 88888.00 2010-12-20 18:06:48.111 354 13164.99 532.45 56848.04 88888.00 2010-12-20 18:06:49.111 354 13161.62 532.45 56847.43 88888.00 2010-12-20 18:06:50.111 354 13158.63 532.20 56848.16 88888.00 2010-12-20 18:06:51.111 354 13140.96 532.32 56847.91 88888.00 2010-12-20 18:06:52.111 354 13139.66 531.83 56848.53 88888.00 2010-12-20 18:06:53.111 354 13144.46 532.20 56848.04 88888.00 2010-12-20 18:06:54.111 354 13143.81 532.94 56847.55 88888.00 2010-12-20 18:06:55.111 354 13143.04 531.70 56847.79 88888.00 2010-12-20 18:06:56.111 354 13138.62 532.45 56847.91 88888.00 2010-12-20 18:06:57.111 354 13138.49 532.45 56847.79 88888.00 2010-12-20 18:06:58.111 354 13138.49 532.57 56847.91 88888.00 2010-12-20 18:06:59.111 354 13160.19 531.95 56847.55 88888.00 2010-12-20 18:07:00.111 354 13161.36 532.70 56847.43 88888.00 2010-12-20 18:07:01.111 354 13162.91 532.32 56847.79 88888.00 2010-12-20 18:07:02.111 354 13160.32 531.70 56848.40 88888.00 2010-12-20 18:07:03.111 354 13163.04 532.45 56847.30 88888.00 2010-12-20 18:07:04.111 354 13163.56 531.58 56847.43 88888.00 2010-12-20 18:07:05.111 354 13163.04 532.32 56847.67 88888.00 2010-12-20 18:07:06.111 354 13163.56 532.70 56847.55 88888.00 2010-12-20 18:07:07.111 354 13164.73 531.83 56848.40 88888.00 2010-12-20 18:07:08.111 354 13164.73 532.45 56847.55 88888.00 2010-12-20 18:07:09.111 354 13164.08 532.32 56847.67 88888.00 2010-12-20 18:07:10.111 354 13164.08 532.70 56848.04 88888.00 2010-12-20 18:07:11.111 354 13157.98 532.45 56847.67 88888.00 2010-12-20 18:07:12.111 354 13158.11 532.57 56848.40 88888.00 2010-12-20 18:07:13.111 354 13154.60 532.08 56847.79 88888.00 2010-12-20 18:07:14.111 354 13165.25 532.57 56847.55 88888.00 2010-12-20 18:07:15.111 354 13156.94 531.95 56848.16 88888.00 2010-12-20 18:07:16.111 354 13153.56 532.45 56847.91 88888.00 2010-12-20 18:07:17.111 354 13165.64 532.70 56847.79 88888.00 2010-12-20 18:07:18.111 354 13166.03 531.83 56847.67 88888.00 2010-12-20 18:07:19.111 354 13166.94 532.45 56847.18 88888.00 2010-12-20 18:07:20.111 354 13166.68 532.57 56847.43 88888.00 2010-12-20 18:07:21.111 354 13166.68 532.94 56848.16 88888.00 2010-12-20 18:07:22.111 354 13166.68 532.45 56847.67 88888.00 2010-12-20 18:07:23.111 354 13166.81 532.57 56846.69 88888.00 2010-12-20 18:07:24.111 354 13167.07 532.70 56848.28 88888.00 2010-12-20 18:07:25.111 354 13167.07 532.57 56847.43 88888.00 2010-12-20 18:07:26.111 354 13166.68 533.07 56847.55 88888.00 2010-12-20 18:07:27.111 354 13167.07 532.57 56847.55 88888.00 2010-12-20 18:07:28.111 354 13161.75 532.70 56847.43 88888.00 2010-12-20 18:07:29.111 354 13158.24 533.19 56848.28 88888.00 2010-12-20 18:07:30.111 354 13160.58 533.31 56848.04 88888.00 2010-12-20 18:07:31.111 354 13160.19 532.70 56848.04 88888.00 2010-12-20 18:07:32.110 354 13161.75 532.94 56847.30 88888.00 2010-12-20 18:07:33.110 354 13163.04 532.70 56847.55 88888.00 2010-12-20 18:07:34.110 354 13163.43 533.69 56847.43 88888.00 2010-12-20 18:07:35.110 354 13163.30 533.31 56847.67 88888.00 2010-12-20 18:07:36.110 354 13163.30 533.19 56847.79 88888.00 2010-12-20 18:07:37.110 354 13163.04 533.19 56848.28 88888.00 2010-12-20 18:07:38.110 354 13162.65 532.32 56848.04 88888.00 2010-12-20 18:07:39.110 354 13162.78 533.81 56847.18 88888.00 2010-12-20 18:07:40.110 354 13162.52 533.19 56847.91 88888.00 2010-12-20 18:07:41.110 354 13162.78 533.44 56848.28 88888.00 2010-12-20 18:07:42.110 354 13163.30 532.70 56848.65 88888.00 2010-12-20 18:07:43.110 354 13164.21 533.19 56848.16 88888.00 2010-12-20 18:07:44.110 354 13162.26 533.19 56847.91 88888.00 2010-12-20 18:07:45.110 354 13162.52 533.07 56848.16 88888.00 2010-12-20 18:07:46.110 354 13162.78 533.56 56848.16 88888.00 2010-12-20 18:07:47.110 354 13162.00 533.19 56847.43 88888.00 2010-12-20 18:07:48.110 354 13162.39 533.19 56848.28 88888.00 2010-12-20 18:07:49.110 354 13161.10 533.31 56848.04 88888.00 2010-12-20 18:07:50.110 354 13160.97 533.19 56848.28 88888.00 2010-12-20 18:07:51.110 354 13157.72 532.70 56847.30 88888.00 2010-12-20 18:07:52.110 354 13151.61 532.82 56848.04 88888.00 2010-12-20 18:07:53.110 354 13148.88 532.94 56847.43 88888.00 2010-12-20 18:07:54.110 354 13158.89 533.31 56847.30 88888.00 2010-12-20 18:07:55.110 354 13157.46 533.31 56847.06 88888.00 2010-12-20 18:07:56.110 354 13159.41 532.94 56847.30 88888.00 2010-12-20 18:07:57.110 354 13158.63 533.69 56846.57 88888.00 2010-12-20 18:07:58.110 354 13158.89 532.94 56847.18 88888.00 2010-12-20 18:07:59.110 354 13158.37 532.94 56847.67 88888.00 2010-12-20 18:08:00.110 354 13158.37 534.06 56847.67 88888.00 2010-12-20 18:08:01.110 354 13156.16 533.07 56847.30 88888.00 2010-12-20 18:08:02.110 354 13152.39 533.44 56848.16 88888.00 2010-12-20 18:08:03.110 354 13151.35 532.82 56847.06 88888.00 2010-12-20 18:08:04.110 354 13151.74 534.06 56847.30 88888.00 2010-12-20 18:08:05.110 354 13148.62 533.44 56847.30 88888.00 2010-12-20 18:08:06.110 354 13152.65 533.07 56846.94 88888.00 2010-12-20 18:08:07.110 354 13161.75 533.19 56847.18 88888.00 2010-12-20 18:08:08.110 354 13163.56 532.70 56847.67 88888.00 2010-12-20 18:08:09.110 354 13163.69 533.56 56847.91 88888.00 2010-12-20 18:08:10.110 354 13165.64 532.20 56847.06 88888.00 2010-12-20 18:08:11.110 354 13163.04 533.19 56847.18 88888.00 2010-12-20 18:08:12.110 354 13163.43 533.19 56848.04 88888.00 2010-12-20 18:08:13.110 354 13164.86 533.31 56848.04 88888.00 2010-12-20 18:08:14.110 354 13164.60 533.56 56847.79 88888.00 2010-12-20 18:08:15.110 354 13164.86 533.81 56847.43 88888.00 2010-12-20 18:08:16.110 354 13164.86 533.31 56847.79 88888.00 2010-12-20 18:08:17.110 354 13164.34 533.69 56847.79 88888.00 2010-12-20 18:08:18.110 354 13164.21 533.44 56847.43 88888.00 2010-12-20 18:08:19.110 354 13163.56 533.19 56848.16 88888.00 2010-12-20 18:08:20.110 354 13163.17 533.56 56848.04 88888.00 2010-12-20 18:08:21.110 354 13163.56 533.56 56848.40 88888.00 2010-12-20 18:08:22.110 354 13162.91 533.19 56848.16 88888.00 2010-12-20 18:08:23.110 354 13161.36 534.18 56847.43 88888.00 2010-12-20 18:08:24.110 354 13159.93 533.31 56847.18 88888.00 2010-12-20 18:08:25.110 354 13160.71 533.19 56847.79 88888.00 2010-12-20 18:08:26.110 354 13160.97 533.81 56848.04 88888.00 2010-12-20 18:08:27.110 354 13161.75 533.69 56847.91 88888.00 2010-12-20 18:08:28.110 354 13162.13 533.19 56847.79 88888.00 2010-12-20 18:08:29.110 354 13162.52 533.31 56848.04 88888.00 2010-12-20 18:08:30.110 354 13162.00 533.81 56847.55 88888.00 2010-12-20 18:08:31.110 354 13162.65 533.19 56847.79 88888.00 2010-12-20 18:08:32.110 354 13162.52 533.07 56848.04 88888.00 2010-12-20 18:08:33.110 354 13160.84 533.31 56848.65 88888.00 2010-12-20 18:08:34.110 354 13160.97 533.31 56848.65 88888.00 2010-12-20 18:08:35.110 354 13161.36 532.57 56848.04 88888.00 2010-12-20 18:08:36.110 354 13160.97 533.07 56847.79 88888.00 2010-12-20 18:08:37.110 354 13166.42 532.82 56848.28 88888.00 2010-12-20 18:08:38.110 354 13165.51 533.31 56847.67 88888.00 2010-12-20 18:08:39.110 354 13165.51 533.19 56847.79 88888.00 2010-12-20 18:08:40.110 354 13165.25 533.19 56847.79 88888.00 2010-12-20 18:08:41.110 354 13165.51 532.57 56848.04 88888.00 2010-12-20 18:08:42.110 354 13164.08 532.57 56848.16 88888.00 2010-12-20 18:08:43.110 354 13163.95 532.57 56847.55 88888.00 2010-12-20 18:08:44.110 354 13163.43 532.82 56847.91 88888.00 2010-12-20 18:08:45.110 354 13163.17 532.70 56847.91 88888.00 2010-12-20 18:08:46.110 354 13163.30 532.32 56848.16 88888.00 2010-12-20 18:08:47.110 354 13163.82 532.20 56847.79 88888.00 2010-12-20 18:08:48.110 354 13163.82 532.70 56848.65 88888.00 2010-12-20 18:08:49.110 354 13162.52 532.57 56847.79 88888.00 2010-12-20 18:08:50.110 354 13162.65 532.45 56848.40 88888.00 2010-12-20 18:08:51.110 354 13163.69 532.82 56847.67 88888.00 2010-12-20 18:08:52.110 354 13162.65 532.45 56847.55 88888.00 2010-12-20 18:08:53.110 354 13161.88 532.57 56847.67 88888.00 2010-12-20 18:08:54.110 354 13161.36 532.45 56847.30 88888.00 2010-12-20 18:08:55.110 354 13159.93 532.20 56847.55 88888.00 2010-12-20 18:08:56.110 354 13160.84 532.45 56847.30 88888.00 2010-12-20 18:08:57.110 354 13161.23 532.32 56847.43 88888.00 2010-12-20 18:08:58.110 354 13157.98 532.57 56847.30 88888.00 2010-12-20 18:08:59.110 354 13163.69 532.82 56848.16 88888.00 2010-12-20 18:09:00.110 354 13158.63 532.32 56847.55 88888.00 2010-12-20 18:09:01.110 354 13152.13 531.95 56847.55 88888.00 2010-12-20 18:09:02.110 354 13161.49 532.32 56847.91 88888.00 2010-12-20 18:09:03.110 354 13161.88 532.45 56847.06 88888.00 2010-12-20 18:09:04.110 354 13158.76 532.70 56847.79 88888.00 2010-12-20 18:09:05.110 354 13167.33 532.57 56847.30 88888.00 2010-12-20 18:09:06.110 354 13166.55 532.20 56848.16 88888.00 2010-12-20 18:09:07.110 354 13165.25 532.57 56847.30 88888.00 2010-12-20 18:09:08.110 354 13165.64 532.94 56847.67 88888.00 2010-12-20 18:09:09.110 354 13165.77 532.20 56848.04 88888.00 2010-12-20 18:09:10.110 354 13164.86 532.57 56847.91 88888.00 2010-12-20 18:09:11.110 354 13160.58 533.07 56847.55 88888.00 2010-12-20 18:09:12.110 354 13161.88 531.95 56847.67 88888.00 2010-12-20 18:09:13.110 354 13162.91 532.57 56847.67 88888.00 2010-12-20 18:09:14.110 354 13163.30 532.45 56847.79 88888.00 2010-12-20 18:09:15.110 354 13163.43 532.20 56847.30 88888.00 2010-12-20 18:09:16.110 354 13164.08 532.45 56847.67 88888.00 2010-12-20 18:09:17.110 354 13163.43 532.57 56847.91 88888.00 2010-12-20 18:09:18.110 354 13163.43 532.70 56847.79 88888.00 2010-12-20 18:09:19.110 354 13162.91 532.82 56847.79 88888.00 2010-12-20 18:09:20.110 354 13162.91 532.94 56847.43 88888.00 2010-12-20 18:09:21.110 354 13164.60 533.07 56847.43 88888.00 2010-12-20 18:09:22.110 354 13162.52 532.70 56848.04 88888.00 2010-12-20 18:09:23.110 354 13162.65 532.94 56848.16 88888.00 2010-12-20 18:09:24.110 354 13166.29 532.94 56848.53 88888.00 2010-12-20 18:09:25.110 354 13165.38 532.82 56847.43 88888.00 2010-12-20 18:09:26.110 354 13165.25 533.07 56847.30 88888.00 2010-12-20 18:09:27.110 354 13166.94 532.70 56847.79 88888.00 2010-12-20 18:09:28.110 354 13167.46 533.07 56848.28 88888.00 2010-12-20 18:09:29.110 354 13167.85 533.31 56847.79 88888.00 2010-12-20 18:09:30.110 354 13165.12 532.82 56847.79 88888.00 2010-12-20 18:09:31.110 354 13164.86 532.94 56847.55 88888.00 2010-12-20 18:09:32.110 354 13168.37 533.31 56847.79 88888.00 2010-12-20 18:09:33.110 354 13165.12 533.07 56847.55 88888.00 2010-12-20 18:09:34.110 354 13168.89 532.70 56848.16 88888.00 2010-12-20 18:09:35.110 354 13167.59 532.94 56848.28 88888.00 2010-12-20 18:09:36.110 354 13164.21 532.70 56848.04 88888.00 2010-12-20 18:09:37.110 354 13168.24 532.70 56847.79 88888.00 2010-12-20 18:09:38.110 354 13166.68 532.57 56848.28 88888.00 2010-12-20 18:09:39.110 354 13167.59 532.70 56847.91 88888.00 2010-12-20 18:09:40.110 354 13163.04 532.57 56847.91 88888.00 2010-12-20 18:09:41.110 354 13169.54 532.45 56847.55 88888.00 2010-12-20 18:09:42.110 354 13169.41 532.45 56847.55 88888.00 2010-12-20 18:09:43.110 354 13168.24 532.45 56848.28 88888.00 2010-12-20 18:09:44.110 354 13167.98 532.08 56847.91 88888.00 2010-12-20 18:09:45.110 354 13167.33 531.83 56847.91 88888.00 2010-12-20 18:09:46.110 354 13166.68 532.45 56847.67 88888.00 2010-12-20 18:09:47.110 354 13167.46 532.45 56847.30 88888.00 2010-12-20 18:09:48.110 354 13166.94 532.20 56847.67 88888.00 2010-12-20 18:09:49.110 354 13164.99 532.45 56847.67 88888.00 2010-12-20 18:09:50.110 354 13166.42 532.70 56847.79 88888.00 2010-12-20 18:09:51.110 354 13166.94 532.70 56848.04 88888.00 2010-12-20 18:09:52.110 354 13166.94 532.45 56847.67 88888.00 2010-12-20 18:09:53.110 354 13167.07 532.45 56847.55 88888.00 2010-12-20 18:09:54.110 354 13166.42 532.82 56847.79 88888.00 2010-12-20 18:09:55.110 354 13167.20 532.20 56848.28 88888.00 2010-12-20 18:09:56.110 354 13167.98 533.07 56848.16 88888.00 2010-12-20 18:09:57.110 354 13166.42 532.45 56847.79 88888.00 2010-12-20 18:09:58.110 354 13167.20 532.32 56848.04 88888.00 2010-12-20 18:09:59.110 354 13168.50 532.08 56847.43 88888.00 2010-12-20 18:10:00.110 354 13167.72 532.57 56847.55 88888.00 2010-12-20 18:10:01.110 354 13166.03 532.20 56848.16 88888.00 2010-12-20 18:10:02.110 354 13166.81 532.32 56848.04 88888.00 2010-12-20 18:10:03.110 354 13168.63 532.94 56848.40 88888.00 2010-12-20 18:10:04.110 354 13169.41 532.82 56848.28 88888.00 2010-12-20 18:10:05.110 354 13168.76 532.20 56848.04 88888.00 2010-12-20 18:10:06.110 354 13169.41 532.70 56847.43 88888.00 2010-12-20 18:10:07.110 354 13168.11 532.20 56848.04 88888.00 2010-12-20 18:10:08.110 354 13169.15 532.70 56847.43 88888.00 2010-12-20 18:10:09.110 354 13168.50 532.45 56848.04 88888.00 2010-12-20 18:10:10.110 354 13167.85 532.94 56847.79 88888.00 2010-12-20 18:10:11.110 354 13167.72 532.94 56847.79 88888.00 2010-12-20 18:10:12.110 354 13168.76 532.70 56848.04 88888.00 2010-12-20 18:10:13.110 354 13167.07 532.70 56847.30 88888.00 2010-12-20 18:10:14.110 354 13167.59 533.07 56847.55 88888.00 2010-12-20 18:10:15.110 354 13168.11 533.56 56848.04 88888.00 2010-12-20 18:10:16.110 354 13169.41 533.07 56847.43 88888.00 2010-12-20 18:10:17.110 354 13169.28 533.07 56847.43 88888.00 2010-12-20 18:10:18.110 354 13169.02 533.44 56847.91 88888.00 2010-12-20 18:10:19.110 354 13169.15 532.82 56847.91 88888.00 2010-12-20 18:10:20.110 354 13168.63 533.19 56847.67 88888.00 2010-12-20 18:10:21.110 354 13168.37 533.44 56848.16 88888.00 2010-12-20 18:10:22.110 354 13167.20 533.07 56847.79 88888.00 2010-12-20 18:10:23.110 354 13168.50 534.18 56847.79 88888.00 2010-12-20 18:10:24.110 354 13166.55 533.93 56847.67 88888.00 2010-12-20 18:10:25.110 354 13167.46 533.44 56848.89 88888.00 2010-12-20 18:10:26.110 354 13166.81 533.56 56848.28 88888.00 2010-12-20 18:10:27.110 354 13167.72 533.69 56847.67 88888.00 2010-12-20 18:10:28.110 354 13167.33 533.19 56848.40 88888.00 2010-12-20 18:10:29.110 354 13166.68 534.31 56847.91 88888.00 2010-12-20 18:10:30.110 354 13167.20 533.31 56848.40 88888.00 2010-12-20 18:10:31.110 354 13168.63 533.19 56848.04 88888.00 2010-12-20 18:10:32.110 354 13165.12 533.93 56847.55 88888.00 2010-12-20 18:10:33.110 354 13164.73 534.06 56847.91 88888.00 2010-12-20 18:10:34.110 354 13164.99 533.19 56847.67 88888.00 2010-12-20 18:10:35.110 354 13166.94 533.31 56847.43 88888.00 2010-12-20 18:10:36.110 354 13166.81 533.56 56847.55 88888.00 2010-12-20 18:10:37.110 354 13166.16 533.19 56848.16 88888.00 2010-12-20 18:10:38.110 354 13164.47 533.31 56848.40 88888.00 2010-12-20 18:10:39.110 354 13165.64 533.69 56847.43 88888.00 2010-12-20 18:10:40.110 354 13166.68 533.44 56847.79 88888.00 2010-12-20 18:10:41.110 354 13165.38 533.56 56847.91 88888.00 2010-12-20 18:10:42.110 354 13166.42 533.81 56847.67 88888.00 2010-12-20 18:10:43.110 354 13165.25 533.93 56848.16 88888.00 2010-12-20 18:10:44.110 354 13166.81 533.81 56848.04 88888.00 2010-12-20 18:10:45.110 354 13168.76 533.56 56848.04 88888.00 2010-12-20 18:10:46.110 354 13167.20 533.56 56847.91 88888.00 2010-12-20 18:10:47.110 354 13167.07 533.31 56848.53 88888.00 2010-12-20 18:10:48.110 354 13166.68 533.56 56848.28 88888.00 2010-12-20 18:10:49.110 354 13167.85 533.69 56847.67 88888.00 2010-12-20 18:10:50.110 354 13168.89 533.44 56848.40 88888.00 2010-12-20 18:10:51.110 354 13168.76 534.18 56848.40 88888.00 2010-12-20 18:10:52.110 354 13169.41 534.18 56848.53 88888.00 2010-12-20 18:10:53.110 354 13168.63 532.94 56848.77 88888.00 2010-12-20 18:10:54.110 354 13167.72 533.31 56848.28 88888.00 2010-12-20 18:10:55.110 354 13169.15 533.69 56848.16 88888.00 2010-12-20 18:10:56.110 354 13169.67 534.18 56848.53 88888.00 2010-12-20 18:10:57.110 354 13167.72 533.56 56848.28 88888.00 2010-12-20 18:10:58.110 354 13168.24 534.06 56848.40 88888.00 2010-12-20 18:10:59.110 354 13166.55 533.44 56848.40 88888.00 2010-12-20 18:11:00.110 354 13166.81 532.82 56848.77 88888.00 2010-12-20 18:11:01.110 354 13165.12 533.07 56848.89 88888.00 2010-12-20 18:11:02.110 354 13166.29 533.56 56848.16 88888.00 2010-12-20 18:11:03.110 354 13166.29 532.94 56848.40 88888.00 2010-12-20 18:11:04.110 354 13166.68 533.31 56848.40 88888.00 2010-12-20 18:11:05.110 354 13169.28 533.19 56848.40 88888.00 2010-12-20 18:11:06.110 354 13165.90 533.07 56848.65 88888.00 2010-12-20 18:11:07.110 354 13166.68 533.31 56848.28 88888.00 2010-12-20 18:11:08.110 354 13167.20 533.81 56848.40 88888.00 2010-12-20 18:11:09.110 354 13166.94 533.31 56847.67 88888.00 2010-12-20 18:11:10.110 354 13165.90 533.81 56848.53 88888.00 2010-12-20 18:11:11.110 354 13164.86 533.44 56848.53 88888.00 2010-12-20 18:11:12.110 354 13164.73 533.69 56848.53 88888.00 2010-12-20 18:11:13.110 354 13165.25 533.07 56848.16 88888.00 2010-12-20 18:11:14.110 354 13165.25 533.31 56848.40 88888.00 2010-12-20 18:11:15.110 354 13164.73 532.94 56847.91 88888.00 2010-12-20 18:11:16.110 354 13163.43 533.31 56848.04 88888.00 2010-12-20 18:11:17.110 354 13162.65 533.07 56848.28 88888.00 2010-12-20 18:11:18.110 354 13163.82 532.94 56848.04 88888.00 2010-12-20 18:11:19.110 354 13163.04 533.19 56848.65 88888.00 2010-12-20 18:11:20.110 354 13163.43 532.94 56848.04 88888.00 2010-12-20 18:11:21.110 354 13162.91 533.19 56847.67 88888.00 2010-12-20 18:11:22.110 354 13163.04 533.44 56847.55 88888.00 2010-12-20 18:11:23.110 354 13163.30 533.31 56847.55 88888.00 2010-12-20 18:11:24.110 354 13163.43 532.70 56847.79 88888.00 2010-12-20 18:11:25.110 354 13162.91 533.07 56848.40 88888.00 2010-12-20 18:11:26.110 354 13162.78 532.57 56847.79 88888.00 2010-12-20 18:11:27.110 354 13163.82 532.94 56848.28 88888.00 2010-12-20 18:11:28.110 354 13163.17 532.57 56848.16 88888.00 2010-12-20 18:11:29.110 354 13164.21 532.70 56848.04 88888.00 2010-12-20 18:11:30.110 354 13163.56 532.45 56848.16 88888.00 2010-12-20 18:11:31.110 354 13163.69 533.07 56847.91 88888.00 2010-12-20 18:11:32.110 354 13164.21 533.07 56848.28 88888.00 2010-12-20 18:11:33.110 354 13163.17 532.82 56848.40 88888.00 2010-12-20 18:11:34.110 354 13163.95 532.57 56847.67 88888.00 2010-12-20 18:11:35.110 354 13164.86 532.94 56848.40 88888.00 2010-12-20 18:11:36.110 354 13165.25 532.20 56848.53 88888.00 2010-12-20 18:11:37.110 354 13165.12 533.07 56848.40 88888.00 2010-12-20 18:11:38.110 354 13165.64 532.57 56847.79 88888.00 2010-12-20 18:11:39.110 354 13165.90 532.45 56848.16 88888.00 2010-12-20 18:11:40.110 354 13164.86 532.57 56848.53 88888.00 2010-12-20 18:11:41.110 354 13151.09 532.45 56848.40 88888.00 2010-12-20 18:11:42.110 354 13165.51 532.08 56848.40 88888.00 2010-12-20 18:11:43.110 354 13164.34 532.70 56847.67 88888.00 2010-12-20 18:11:44.110 354 13166.42 532.45 56847.91 88888.00 2010-12-20 18:11:45.110 354 13166.94 532.70 56848.16 88888.00 2010-12-20 18:11:46.110 354 13166.81 532.45 56847.55 88888.00 2010-12-20 18:11:47.110 354 13165.25 533.07 56848.53 88888.00 2010-12-20 18:11:48.110 354 13165.25 532.08 56847.79 88888.00 2010-12-20 18:11:49.110 354 13165.38 533.07 56848.04 88888.00 2010-12-20 18:11:50.110 354 13166.29 532.94 56848.53 88888.00 2010-12-20 18:11:51.110 354 13165.77 532.82 56848.16 88888.00 2010-12-20 18:11:52.110 354 13166.16 532.82 56847.79 88888.00 2010-12-20 18:11:53.110 354 13164.99 532.70 56847.67 88888.00 2010-12-20 18:11:54.110 354 13165.64 532.82 56848.28 88888.00 2010-12-20 18:11:55.110 354 13166.16 532.57 56848.16 88888.00 2010-12-20 18:11:56.110 354 13164.47 533.19 56848.40 88888.00 2010-12-20 18:11:57.110 354 13165.64 532.57 56848.40 88888.00 2010-12-20 18:11:58.110 354 13164.86 532.94 56848.53 88888.00 2010-12-20 18:11:59.110 354 13164.08 532.94 56848.53 88888.00 2010-12-20 18:12:00.110 354 13165.51 532.94 56848.16 88888.00 2010-12-20 18:12:01.110 354 13165.90 532.70 56848.28 88888.00 2010-12-20 18:12:02.110 354 13165.64 533.07 56848.16 88888.00 2010-12-20 18:12:03.110 354 13165.90 532.70 56849.02 88888.00 2010-12-20 18:12:04.110 354 13165.38 532.70 56848.53 88888.00 2010-12-20 18:12:05.110 354 13164.60 532.70 56848.65 88888.00 2010-12-20 18:12:06.110 354 13164.73 532.32 56849.14 88888.00 2010-12-20 18:12:07.110 354 13164.34 532.70 56849.14 88888.00 2010-12-20 18:12:08.110 354 13164.73 532.20 56848.89 88888.00 2010-12-20 18:12:09.110 354 13164.34 533.07 56848.65 88888.00 2010-12-20 18:12:10.110 354 13163.56 531.83 56848.65 88888.00 2010-12-20 18:12:11.110 354 13163.69 532.57 56848.53 88888.00 2010-12-20 18:12:12.110 354 13163.43 532.32 56848.40 88888.00 2010-12-20 18:12:13.110 354 13164.34 532.45 56848.40 88888.00 2010-12-20 18:12:14.110 354 13163.82 532.45 56848.28 88888.00 2010-12-20 18:12:15.110 354 13163.95 532.45 56848.65 88888.00 2010-12-20 18:12:16.110 354 13164.86 532.57 56849.14 88888.00 2010-12-20 18:12:17.110 354 13164.21 532.08 56848.65 88888.00 2010-12-20 18:12:18.110 354 13163.95 532.57 56847.91 88888.00 2010-12-20 18:12:19.110 354 13164.21 531.58 56847.91 88888.00 2010-12-20 18:12:20.110 354 13164.08 532.57 56848.40 88888.00 2010-12-20 18:12:21.110 354 13163.56 531.83 56847.91 88888.00 2010-12-20 18:12:22.110 354 13163.95 532.45 56847.79 88888.00 2010-12-20 18:12:23.110 354 13164.34 532.32 56848.65 88888.00 2010-12-20 18:12:24.110 354 13163.82 532.20 56847.43 88888.00 2010-12-20 18:12:25.110 354 13164.47 532.82 56847.67 88888.00 2010-12-20 18:12:26.110 354 13163.82 531.83 56847.91 88888.00 2010-12-20 18:12:27.110 354 13165.12 531.95 56847.43 88888.00 2010-12-20 18:12:28.110 354 13163.43 532.82 56847.43 88888.00 2010-12-20 18:12:29.110 354 13164.34 532.45 56847.79 88888.00 2010-12-20 18:12:30.110 354 13164.86 532.45 56848.16 88888.00 2010-12-20 18:12:31.110 354 13164.73 532.94 56848.53 88888.00 2010-12-20 18:12:32.110 354 13164.47 532.94 56848.28 88888.00 2010-12-20 18:12:33.110 354 13162.78 533.56 56847.55 88888.00 2010-12-20 18:12:34.110 354 13164.34 532.94 56847.18 88888.00 2010-12-20 18:12:35.110 354 13167.59 533.31 56847.67 88888.00 2010-12-20 18:12:36.110 354 13167.07 532.94 56847.91 88888.00 2010-12-20 18:12:37.110 354 13166.68 533.07 56848.16 88888.00 2010-12-20 18:12:38.110 354 13167.20 533.56 56848.16 88888.00 2010-12-20 18:12:39.110 354 13167.98 533.44 56848.16 88888.00 2010-12-20 18:12:40.110 354 13166.16 533.31 56847.91 88888.00 2010-12-20 18:12:41.110 354 13165.38 533.31 56848.04 88888.00 2010-12-20 18:12:42.110 354 13165.64 533.19 56847.67 88888.00 2010-12-20 18:12:43.110 354 13165.64 533.69 56848.04 88888.00 2010-12-20 18:12:44.110 354 13165.25 533.69 56847.67 88888.00 2010-12-20 18:12:45.110 354 13165.64 533.56 56847.55 88888.00 2010-12-20 18:12:46.110 354 13167.07 533.19 56846.94 88888.00 2010-12-20 18:12:47.110 354 13167.20 532.94 56847.43 88888.00 2010-12-20 18:12:48.110 354 13167.46 533.56 56848.28 88888.00 2010-12-20 18:12:49.110 354 13168.11 533.19 56847.79 88888.00 2010-12-20 18:12:50.110 354 13167.85 533.19 56847.91 88888.00 2010-12-20 18:12:51.110 354 13168.63 532.82 56847.79 88888.00 2010-12-20 18:12:52.110 354 13168.89 533.19 56847.67 88888.00 2010-12-20 18:12:53.110 354 13169.28 533.07 56847.91 88888.00 2010-12-20 18:12:54.110 354 13170.58 532.57 56848.16 88888.00 2010-12-20 18:12:55.110 354 13170.32 532.20 56847.55 88888.00 2010-12-20 18:12:56.110 354 13170.45 532.94 56847.79 88888.00 2010-12-20 18:12:57.110 354 13170.84 532.45 56848.04 88888.00 2010-12-20 18:12:58.110 354 13171.10 532.20 56847.67 88888.00 2010-12-20 18:12:59.110 354 13171.62 532.08 56848.16 88888.00 2010-12-20 18:13:00.110 354 13170.97 532.82 56847.55 88888.00 2010-12-20 18:13:01.110 354 13170.58 532.20 56848.16 88888.00 2010-12-20 18:13:02.110 354 13171.88 532.08 56848.40 88888.00 2010-12-20 18:13:03.110 354 13171.75 532.32 56848.04 88888.00 2010-12-20 18:13:04.110 354 13170.45 532.82 56848.40 88888.00 2010-12-20 18:13:05.110 354 13171.49 531.83 56848.40 88888.00 2010-12-20 18:13:06.110 354 13171.23 532.20 56848.53 88888.00 2010-12-20 18:13:07.110 354 13172.01 532.20 56847.79 88888.00 2010-12-20 18:13:08.110 354 13171.36 531.83 56848.04 88888.00 2010-12-20 18:13:09.110 354 13171.88 531.33 56848.77 88888.00 2010-12-20 18:13:10.110 354 13170.97 532.32 56848.77 88888.00 2010-12-20 18:13:11.110 354 13177.34 532.08 56848.65 88888.00 2010-12-20 18:13:12.110 354 13176.69 531.33 56848.77 88888.00 2010-12-20 18:13:13.110 354 13176.82 531.95 56848.65 88888.00 2010-12-20 18:13:14.110 354 13175.39 532.08 56848.40 88888.00 2010-12-20 18:13:15.110 354 13175.65 531.83 56848.65 88888.00 2010-12-20 18:13:16.110 354 13172.27 532.08 56848.40 88888.00 2010-12-20 18:13:17.110 354 13172.92 531.95 56848.77 88888.00 2010-12-20 18:13:18.110 354 13172.79 531.70 56848.65 88888.00 2010-12-20 18:13:19.110 354 13171.10 531.95 56848.53 88888.00 2010-12-20 18:13:20.110 354 13169.02 532.08 56848.40 88888.00 2010-12-20 18:13:21.110 354 13170.32 531.58 56848.65 88888.00 2010-12-20 18:13:22.110 354 13168.63 531.21 56848.65 88888.00 2010-12-20 18:13:23.110 354 13168.76 532.70 56849.02 88888.00 2010-12-20 18:13:24.110 354 13166.55 532.57 56848.16 88888.00 2010-12-20 18:13:25.110 354 13165.64 532.20 56848.77 88888.00 2010-12-20 18:13:26.110 354 13165.90 531.58 56848.28 88888.00 2010-12-20 18:13:27.110 354 13166.16 531.95 56848.77 88888.00 2010-12-20 18:13:28.110 354 13165.12 531.83 56848.28 88888.00 2010-12-20 18:13:29.110 354 13164.86 532.32 56848.04 88888.00 2010-12-20 18:13:30.110 354 13152.26 532.70 56848.53 88888.00 2010-12-20 18:13:31.110 354 13156.81 532.20 56848.28 88888.00 2010-12-20 18:13:32.110 354 13151.48 532.08 56848.65 88888.00 2010-12-20 18:13:33.110 354 13157.20 532.45 56848.40 88888.00 2010-12-20 18:13:34.110 354 13162.78 532.32 56848.16 88888.00 2010-12-20 18:13:35.110 354 13164.34 531.70 56847.91 88888.00 2010-12-20 18:13:36.110 354 13162.52 532.20 56847.55 88888.00 2010-12-20 18:13:37.110 354 13162.78 532.32 56847.91 88888.00 2010-12-20 18:13:38.110 354 13166.55 532.82 56847.43 88888.00 2010-12-20 18:13:39.110 354 13164.60 532.32 56848.40 88888.00 2010-12-20 18:13:40.110 354 13165.12 533.07 56848.04 88888.00 2010-12-20 18:13:41.110 354 13164.21 532.82 56848.40 88888.00 2010-12-20 18:13:42.110 354 13164.47 533.07 56847.91 88888.00 2010-12-20 18:13:43.110 354 13164.86 532.20 56847.79 88888.00 2010-12-20 18:13:44.110 354 13165.90 532.45 56848.04 88888.00 2010-12-20 18:13:45.110 354 13166.16 532.57 56848.53 88888.00 2010-12-20 18:13:46.110 354 13167.85 532.94 56848.04 88888.00 2010-12-20 18:13:47.110 354 13162.13 532.20 56847.79 88888.00 2010-12-20 18:13:48.110 354 13166.68 532.57 56847.79 88888.00 2010-12-20 18:13:49.110 354 13166.81 533.07 56847.91 88888.00 2010-12-20 18:13:50.110 354 13163.56 532.82 56847.55 88888.00 2010-12-20 18:13:51.110 354 13164.73 533.19 56847.91 88888.00 2010-12-20 18:13:52.110 354 13165.90 532.82 56848.04 88888.00 2010-12-20 18:13:53.110 354 13166.55 532.94 56848.16 88888.00 2010-12-20 18:13:54.110 354 13166.03 532.57 56847.55 88888.00 2010-12-20 18:13:55.110 354 13166.81 533.19 56847.67 88888.00 2010-12-20 18:13:56.110 354 13167.46 533.19 56847.79 88888.00 2010-12-20 18:13:57.110 354 13167.98 532.57 56847.55 88888.00 2010-12-20 18:13:58.110 354 13167.98 533.07 56847.79 88888.00 2010-12-20 18:13:59.110 354 13167.46 533.44 56847.67 88888.00 2010-12-20 18:14:00.110 354 13170.06 533.07 56848.40 88888.00 2010-12-20 18:14:01.110 354 13169.67 532.82 56847.79 88888.00 2010-12-20 18:14:02.110 354 13168.24 532.94 56848.16 88888.00 2010-12-20 18:14:03.110 354 13166.68 533.19 56848.16 88888.00 2010-12-20 18:14:04.110 354 13166.68 532.82 56847.55 88888.00 2010-12-20 18:14:05.110 354 13168.76 532.94 56847.55 88888.00 2010-12-20 18:14:06.110 354 13168.63 532.82 56847.43 88888.00 2010-12-20 18:14:07.110 354 13166.29 532.94 56847.55 88888.00 2010-12-20 18:14:08.110 354 13166.94 532.20 56847.67 88888.00 2010-12-20 18:14:09.110 354 13166.68 532.82 56847.30 88888.00 2010-12-20 18:14:10.110 354 13167.72 533.44 56847.43 88888.00 2010-12-20 18:14:11.110 354 13167.46 532.45 56847.43 88888.00 2010-12-20 18:14:12.110 354 13168.76 532.32 56847.43 88888.00 2010-12-20 18:14:13.110 354 13163.82 532.82 56847.43 88888.00 2010-12-20 18:14:14.110 354 13162.00 533.19 56847.55 88888.00 2010-12-20 18:14:15.110 354 13159.54 533.19 56847.79 88888.00 2010-12-20 18:14:16.110 354 13160.58 532.57 56847.67 88888.00 2010-12-20 18:14:17.110 354 13169.54 532.82 56847.91 88888.00 2010-12-20 18:14:18.110 354 13167.20 532.32 56847.79 88888.00 2010-12-20 18:14:19.110 354 13166.16 532.82 56847.55 88888.00 2010-12-20 18:14:20.110 354 13168.11 532.94 56847.67 88888.00 2010-12-20 18:14:21.110 354 13166.94 533.19 56847.55 88888.00 2010-12-20 18:14:22.110 354 13166.16 532.32 56848.40 88888.00 2010-12-20 18:14:23.110 354 13166.68 533.07 56847.43 88888.00 2010-12-20 18:14:24.110 354 13168.11 533.07 56848.04 88888.00 2010-12-20 18:14:25.110 354 13165.38 532.57 56848.04 88888.00 2010-12-20 18:14:26.110 354 13167.85 532.45 56847.18 88888.00 2010-12-20 18:14:27.110 354 13167.33 533.07 56847.43 88888.00 2010-12-20 18:14:28.110 354 13172.53 532.32 56848.04 88888.00 2010-12-20 18:14:29.110 354 13170.71 532.08 56848.04 88888.00 2010-12-20 18:14:30.110 354 13169.67 532.45 56847.67 88888.00 2010-12-20 18:14:31.110 354 13165.51 532.20 56847.43 88888.00 2010-12-20 18:14:32.110 354 13167.07 533.44 56848.04 88888.00 2010-12-20 18:14:33.110 354 13169.28 532.70 56847.55 88888.00 2010-12-20 18:14:34.110 354 13160.19 532.20 56847.91 88888.00 2010-12-20 18:14:35.110 354 13172.27 532.45 56848.04 88888.00 2010-12-20 18:14:36.110 354 13171.10 532.45 56847.43 88888.00 2010-12-20 18:14:37.110 354 13169.93 532.94 56847.30 88888.00 2010-12-20 18:14:38.110 354 13172.01 533.19 56848.04 88888.00 2010-12-20 18:14:39.110 354 13169.02 532.57 56848.04 88888.00 2010-12-20 18:14:40.110 354 13169.93 532.45 56847.67 88888.00 2010-12-20 18:14:41.110 354 13168.24 533.19 56848.04 88888.00 2010-12-20 18:14:42.110 354 13167.59 532.45 56847.67 88888.00 2010-12-20 18:14:43.110 354 13168.89 532.08 56847.91 88888.00 2010-12-20 18:14:44.110 354 13160.84 531.95 56847.79 88888.00 2010-12-20 18:14:45.110 354 13168.50 531.58 56847.55 88888.00 2010-12-20 18:14:46.110 354 13155.51 531.95 56848.28 88888.00 2010-12-20 18:14:47.110 354 13143.94 531.70 56847.91 88888.00 2010-12-20 18:14:48.110 354 13170.06 532.32 56847.67 88888.00 2010-12-20 18:14:49.110 354 13169.67 531.95 56847.55 88888.00 2010-12-20 18:14:50.110 354 13170.19 531.95 56848.04 88888.00 2010-12-20 18:14:51.110 354 13170.19 531.70 56847.91 88888.00 2010-12-20 18:14:52.110 354 13169.67 532.08 56847.67 88888.00 2010-12-20 18:14:53.110 354 13169.80 531.70 56847.30 88888.00 2010-12-20 18:14:54.110 354 13169.02 531.95 56848.28 88888.00 2010-12-20 18:14:55.110 354 13168.24 532.20 56847.67 88888.00 2010-12-20 18:14:56.110 354 13167.33 532.32 56848.16 88888.00 2010-12-20 18:14:57.110 354 13167.98 531.70 56847.91 88888.00 2010-12-20 18:14:58.110 354 13168.11 530.96 56847.79 88888.00 2010-12-20 18:14:59.110 354 13167.98 531.95 56847.79 88888.00 2010-12-20 18:15:00.110 354 13167.98 531.33 56847.79 88888.00 2010-12-20 18:15:01.110 354 13167.98 531.46 56847.06 88888.00 2010-12-20 18:15:02.110 354 13169.54 531.33 56848.16 88888.00 2010-12-20 18:15:03.110 354 13168.37 531.33 56848.40 88888.00 2010-12-20 18:15:04.110 354 13167.98 530.84 56848.04 88888.00 2010-12-20 18:15:05.110 354 13167.20 530.84 56848.28 88888.00 2010-12-20 18:15:06.110 354 13166.81 530.59 56848.65 88888.00 2010-12-20 18:15:07.110 354 13167.85 530.71 56847.79 88888.00 2010-12-20 18:15:08.110 354 13167.46 531.09 56848.40 88888.00 2010-12-20 18:15:09.110 354 13167.33 530.96 56847.55 88888.00 2010-12-20 18:15:10.110 354 13168.50 531.21 56847.43 88888.00 2010-12-20 18:15:11.110 354 13165.90 531.21 56847.55 88888.00 2010-12-20 18:15:12.110 354 13166.42 531.21 56847.67 88888.00 2010-12-20 18:15:13.110 354 13166.42 530.71 56847.79 88888.00 2010-12-20 18:15:14.110 354 13165.12 531.09 56847.91 88888.00 2010-12-20 18:15:15.110 354 13165.90 531.09 56847.79 88888.00 2010-12-20 18:15:16.110 354 13165.38 530.84 56847.91 88888.00 2010-12-20 18:15:17.110 354 13166.42 531.70 56847.91 88888.00 2010-12-20 18:15:18.110 354 13166.81 532.08 56847.67 88888.00 2010-12-20 18:15:19.110 354 13167.85 532.08 56847.67 88888.00 2010-12-20 18:15:20.110 354 13167.98 531.21 56848.40 88888.00 2010-12-20 18:15:21.110 354 13167.72 531.95 56847.91 88888.00 2010-12-20 18:15:22.110 354 13164.08 531.70 56847.79 88888.00 2010-12-20 18:15:23.110 354 13161.75 532.20 56847.55 88888.00 2010-12-20 18:15:24.110 354 13168.37 531.70 56847.67 88888.00 2010-12-20 18:15:25.110 354 13163.04 532.32 56848.28 88888.00 2010-12-20 18:15:26.110 354 13159.15 533.07 56847.30 88888.00 2010-12-20 18:15:27.110 354 13168.76 532.57 56848.04 88888.00 2010-12-20 18:15:28.110 354 13169.02 533.31 56847.55 88888.00 2010-12-20 18:15:29.110 354 13169.15 532.82 56847.43 88888.00 2010-12-20 18:15:30.110 354 13170.32 533.07 56847.79 88888.00 2010-12-20 18:15:31.110 354 13166.42 533.19 56848.16 88888.00 2010-12-20 18:15:32.110 354 13167.46 533.07 56847.67 88888.00 2010-12-20 18:15:33.110 354 13166.42 532.20 56847.30 88888.00 2010-12-20 18:15:34.110 354 13169.28 532.57 56847.18 88888.00 2010-12-20 18:15:35.110 354 13169.28 531.95 56848.04 88888.00 2010-12-20 18:15:36.110 354 13170.32 531.70 56847.30 88888.00 2010-12-20 18:15:37.110 354 13156.81 532.70 56848.04 88888.00 2010-12-20 18:15:38.110 354 13159.41 531.58 56848.04 88888.00 2010-12-20 18:15:39.110 354 13156.29 532.20 56847.79 88888.00 2010-12-20 18:15:40.110 354 13155.90 532.08 56847.43 88888.00 2010-12-20 18:15:41.110 354 13156.16 532.08 56848.40 88888.00 2010-12-20 18:15:42.110 354 13154.73 531.95 56847.55 88888.00 2010-12-20 18:15:43.110 354 13154.86 532.45 56847.91 88888.00 2010-12-20 18:15:44.110 354 13156.42 532.57 56848.04 88888.00 2010-12-20 18:15:45.110 354 13157.20 532.20 56848.28 88888.00 2010-12-20 18:15:46.110 354 13156.42 531.58 56847.55 88888.00 2010-12-20 18:15:47.110 354 13154.34 531.70 56847.91 88888.00 2010-12-20 18:15:48.110 354 13157.07 532.32 56848.04 88888.00 2010-12-20 18:15:49.110 354 13155.77 531.70 56847.91 88888.00 2010-12-20 18:15:50.110 354 13154.86 531.83 56848.04 88888.00 2010-12-20 18:15:51.110 354 13153.04 531.95 56847.30 88888.00 2010-12-20 18:15:52.110 354 13154.34 531.58 56847.43 88888.00 2010-12-20 18:15:53.110 354 13155.25 531.70 56847.91 88888.00 2010-12-20 18:15:54.110 354 13154.86 531.70 56847.43 88888.00 2010-12-20 18:15:55.110 354 13155.64 531.95 56848.16 88888.00 2010-12-20 18:15:56.110 354 13154.34 531.83 56848.16 88888.00 2010-12-20 18:15:57.110 354 13157.33 531.33 56847.91 88888.00 2010-12-20 18:15:58.110 354 13158.50 531.83 56848.40 88888.00 2010-12-20 18:15:59.110 354 13157.85 531.70 56847.91 88888.00 2010-12-20 18:16:00.110 354 13157.85 531.58 56847.55 88888.00 2010-12-20 18:16:01.110 354 13158.11 530.84 56848.28 88888.00 2010-12-20 18:16:02.110 354 13158.37 531.21 56847.30 88888.00 2010-12-20 18:16:03.110 354 13159.41 532.20 56847.67 88888.00 2010-12-20 18:16:04.110 354 13162.00 531.58 56847.55 88888.00 2010-12-20 18:16:05.110 354 13169.80 531.58 56847.43 88888.00 2010-12-20 18:16:06.110 354 13173.31 531.83 56848.28 88888.00 2010-12-20 18:16:07.110 354 13172.92 531.33 56847.55 88888.00 2010-12-20 18:16:08.110 354 13173.57 532.20 56847.30 88888.00 2010-12-20 18:16:09.110 354 13171.62 531.09 56847.55 88888.00 2010-12-20 18:16:10.110 354 13173.70 531.58 56847.91 88888.00 2010-12-20 18:16:11.110 354 13175.39 532.08 56847.67 88888.00 2010-12-20 18:16:12.110 354 13175.26 531.33 56847.67 88888.00 2010-12-20 18:16:13.110 354 13171.75 531.70 56848.04 88888.00 2010-12-20 18:16:14.110 354 13169.54 531.70 56847.91 88888.00 2010-12-20 18:16:15.110 354 13168.76 531.95 56847.55 88888.00 2010-12-20 18:16:16.110 354 13171.36 532.20 56847.55 88888.00 2010-12-20 18:16:17.110 354 13171.36 531.95 56848.40 88888.00 2010-12-20 18:16:18.110 354 13173.05 531.83 56848.04 88888.00 2010-12-20 18:16:19.110 354 13170.71 532.08 56847.91 88888.00 2010-12-20 18:16:20.110 354 13174.09 532.94 56848.16 88888.00 2010-12-20 18:16:21.110 354 13171.49 531.83 56848.16 88888.00 2010-12-20 18:16:22.110 354 13174.35 531.95 56847.79 88888.00 2010-12-20 18:16:23.110 354 13170.32 531.95 56848.16 88888.00 2010-12-20 18:16:24.110 354 13173.57 531.58 56847.30 88888.00 2010-12-20 18:16:25.110 354 13172.53 531.58 56848.04 88888.00 2010-12-20 18:16:26.110 354 13173.05 532.08 56848.40 88888.00 2010-12-20 18:16:27.110 354 13173.31 531.58 56847.91 88888.00 2010-12-20 18:16:28.110 354 13173.05 530.84 56848.28 88888.00 2010-12-20 18:16:29.110 354 13173.44 531.46 56848.65 88888.00 2010-12-20 18:16:30.110 354 13172.40 531.70 56848.16 88888.00 2010-12-20 18:16:31.110 354 13172.40 531.70 56848.04 88888.00 2010-12-20 18:16:32.110 354 13172.66 530.71 56848.16 88888.00 2010-12-20 18:16:33.110 354 13172.27 530.96 56848.16 88888.00 2010-12-20 18:16:34.110 354 13171.10 530.84 56848.28 88888.00 2010-12-20 18:16:35.110 354 13170.58 531.09 56848.04 88888.00 2010-12-20 18:16:36.110 354 13169.80 530.96 56848.28 88888.00 2010-12-20 18:16:37.110 354 13168.50 531.09 56847.91 88888.00 2010-12-20 18:16:38.110 354 13165.25 530.84 56848.04 88888.00 2010-12-20 18:16:39.110 354 13171.49 530.84 56847.55 88888.00 2010-12-20 18:16:40.110 354 13169.41 530.34 56847.67 88888.00 2010-12-20 18:16:42.110 354 13170.06 530.59 56847.91 88888.00 2010-12-20 18:16:43.110 354 13168.63 531.09 56847.30 88888.00 2010-12-20 18:16:44.110 354 13169.28 530.47 56847.79 88888.00 2010-12-20 18:16:45.110 354 13169.15 530.47 56848.40 88888.00 2010-12-20 18:16:46.110 354 13158.50 531.83 56848.40 88888.00 2010-12-20 18:16:47.110 354 13170.45 530.96 56847.18 88888.00 2010-12-20 18:16:48.110 354 13170.58 530.84 56847.67 88888.00 2010-12-20 18:16:49.110 354 13171.36 530.71 56847.91 88888.00 2010-12-20 18:16:50.110 354 13167.85 530.47 56847.18 88888.00 2010-12-20 18:16:51.110 354 13167.20 530.71 56847.79 88888.00 2010-12-20 18:16:52.110 354 13167.72 531.33 56847.55 88888.00 2010-12-20 18:16:53.110 354 13167.59 530.59 56847.79 88888.00 2010-12-20 18:16:54.110 354 13169.02 530.71 56847.43 88888.00 2010-12-20 18:16:55.110 354 13163.95 530.96 56847.67 88888.00 2010-12-20 18:16:56.110 354 13163.56 530.96 56846.94 88888.00 2010-12-20 18:16:57.110 354 13163.30 531.21 56847.43 88888.00 2010-12-20 18:16:58.110 354 13159.67 531.33 56848.04 88888.00 2010-12-20 18:16:59.110 354 13159.80 531.21 56848.04 88888.00 2010-12-20 18:17:00.110 354 13159.54 530.84 56847.43 88888.00 2010-12-20 18:17:01.110 354 13161.88 530.71 56847.30 88888.00 2010-12-20 18:17:02.110 354 13161.10 530.71 56847.91 88888.00 2010-12-20 18:17:03.110 354 13160.06 531.21 56847.30 88888.00 2010-12-20 18:17:04.110 354 13167.07 530.22 56847.43 88888.00 2010-12-20 18:17:05.110 354 13167.46 530.96 56847.18 88888.00 2010-12-20 18:17:06.110 354 13164.47 530.71 56847.43 88888.00 2010-12-20 18:17:07.110 354 13160.19 531.95 56847.30 88888.00 2010-12-20 18:17:08.110 354 13153.82 531.21 56847.79 88888.00 2010-12-20 18:17:09.110 354 13154.21 530.96 56847.43 88888.00 2010-12-20 18:17:10.110 354 13154.86 531.46 56847.67 88888.00 2010-12-20 18:17:11.110 354 13155.38 531.33 56847.91 88888.00 2010-12-20 18:17:12.110 354 13154.60 530.59 56847.30 88888.00 2010-12-20 18:17:13.110 354 13155.64 531.46 56847.43 88888.00 2010-12-20 18:17:14.110 354 13156.55 531.70 56848.04 88888.00 2010-12-20 18:17:15.110 354 13156.03 531.58 56847.79 88888.00 2010-12-20 18:17:16.110 354 13157.07 531.33 56847.06 88888.00 2010-12-20 18:17:17.110 354 13156.03 531.58 56848.04 88888.00 2010-12-20 18:17:18.110 354 13156.94 530.47 56847.79 88888.00 2010-12-20 18:17:19.110 354 13156.68 530.84 56847.79 88888.00 2010-12-20 18:17:20.110 354 13155.51 531.09 56848.16 88888.00 2010-12-20 18:17:21.110 354 13156.42 531.46 56848.28 88888.00 2010-12-20 18:17:22.110 354 13156.55 531.70 56847.67 88888.00 2010-12-20 18:17:23.110 354 13156.55 531.33 56848.04 88888.00 2010-12-20 18:17:24.110 354 13156.42 531.09 56848.40 88888.00 2010-12-20 18:17:25.110 354 13169.80 531.58 56847.79 88888.00 2010-12-20 18:17:26.110 354 13162.91 531.09 56847.43 88888.00 2010-12-20 18:17:27.110 354 13162.13 531.21 56847.67 88888.00 2010-12-20 18:17:28.110 354 13170.45 530.96 56847.43 88888.00 2010-12-20 18:17:29.110 354 13162.00 531.58 56847.55 88888.00 2010-12-20 18:17:30.110 354 13167.46 530.59 56847.67 88888.00 2010-12-20 18:17:31.110 354 13167.59 531.33 56847.79 88888.00 2010-12-20 18:17:32.110 354 13166.94 531.33 56847.79 88888.00 2010-12-20 18:17:33.110 354 13168.37 530.96 56847.55 88888.00 2010-12-20 18:17:34.110 354 13166.03 530.96 56848.28 88888.00 2010-12-20 18:17:35.110 354 13168.11 531.33 56847.79 88888.00 2010-12-20 18:17:36.110 354 13169.67 531.58 56848.28 88888.00 2010-12-20 18:17:37.110 354 13170.19 530.96 56847.79 88888.00 2010-12-20 18:17:38.110 354 13170.84 530.96 56847.55 88888.00 2010-12-20 18:17:39.110 354 13171.10 530.96 56847.43 88888.00 2010-12-20 18:17:40.110 354 13170.06 530.34 56847.67 88888.00 2010-12-20 18:17:41.110 354 13167.85 530.84 56848.04 88888.00 2010-12-20 18:17:42.110 354 13158.24 530.96 56847.30 88888.00 2010-12-20 18:17:43.110 354 13151.09 531.09 56847.18 88888.00 2010-12-20 18:17:44.110 354 13171.23 530.96 56847.30 88888.00 2010-12-20 18:17:45.110 354 13170.32 530.96 56847.43 88888.00 2010-12-20 18:17:46.110 354 13167.59 531.33 56847.55 88888.00 2010-12-20 18:17:47.110 354 13166.81 530.84 56847.43 88888.00 2010-12-20 18:17:48.110 354 13166.94 531.09 56847.30 88888.00 2010-12-20 18:17:49.110 354 13167.72 531.58 56847.55 88888.00 2010-12-20 18:17:50.110 354 13167.07 531.33 56847.55 88888.00 2010-12-20 18:17:51.110 354 13167.33 530.96 56847.30 88888.00 2010-12-20 18:17:52.110 354 13168.89 531.21 56847.43 88888.00 2010-12-20 18:17:53.110 354 13168.89 531.58 56847.55 88888.00 2010-12-20 18:17:54.110 354 13166.55 531.09 56847.91 88888.00 2010-12-20 18:17:55.110 354 13167.59 530.84 56847.55 88888.00 2010-12-20 18:17:56.110 354 13170.32 531.21 56847.91 88888.00 2010-12-20 18:17:57.110 354 13169.28 530.47 56847.30 88888.00 2010-12-20 18:17:58.110 354 13167.98 531.09 56847.55 88888.00 2010-12-20 18:17:59.110 354 13167.85 531.09 56848.16 88888.00 2010-12-20 18:18:00.110 354 13167.59 530.59 56847.30 88888.00 2010-12-20 18:18:01.110 354 13166.81 531.21 56848.04 88888.00 2010-12-20 18:18:02.110 354 13165.64 530.84 56847.43 88888.00 2010-12-20 18:18:03.110 354 13165.38 530.34 56847.43 88888.00 2010-12-20 18:18:04.110 354 13165.51 530.96 56847.30 88888.00 2010-12-20 18:18:05.110 354 13166.55 530.96 56847.43 88888.00 2010-12-20 18:18:06.110 354 13192.41 530.59 56847.91 88888.00 2010-12-20 18:18:07.110 354 13190.33 529.97 56848.28 88888.00 2010-12-20 18:18:08.110 354 13188.51 529.97 56848.04 88888.00 2010-12-20 18:18:09.110 354 13187.34 530.84 56848.40 88888.00 2010-12-20 18:18:10.110 354 13186.95 530.47 56848.28 88888.00 2010-12-20 18:18:11.110 354 13187.47 530.34 56848.16 88888.00 2010-12-20 18:18:12.110 354 13186.82 530.71 56848.28 88888.00 2010-12-20 18:18:13.110 354 13186.17 530.09 56848.16 88888.00 2010-12-20 18:18:14.110 354 13186.56 529.97 56848.28 88888.00 2010-12-20 18:18:15.110 354 13186.95 530.22 56848.89 88888.00 2010-12-20 18:18:16.110 354 13186.17 530.71 56849.02 88888.00 2010-12-20 18:18:17.110 354 13186.82 530.47 56848.65 88888.00 2010-12-20 18:18:18.110 354 13186.30 530.34 56848.77 88888.00 2010-12-20 18:18:19.110 354 13186.30 530.71 56848.40 88888.00 2010-12-20 18:18:20.110 354 13186.04 529.97 56848.04 88888.00 2010-12-20 18:18:21.110 354 13186.43 530.22 56848.40 88888.00 2010-12-20 18:18:22.110 354 13186.56 530.84 56848.04 88888.00 2010-12-20 18:18:23.110 354 13185.52 529.97 56848.89 88888.00 2010-12-20 18:18:24.110 354 13186.30 530.09 56848.28 88888.00 2010-12-20 18:18:25.110 354 13186.43 530.22 56848.28 88888.00 2010-12-20 18:18:26.110 354 13186.17 530.09 56848.04 88888.00 2010-12-20 18:18:27.110 354 13186.04 530.34 56848.40 88888.00 2010-12-20 18:18:28.110 354 13186.43 529.85 56848.53 88888.00 2010-12-20 18:18:29.110 354 13186.04 530.34 56849.02 88888.00 2010-12-20 18:18:30.110 354 13186.82 531.09 56849.14 88888.00 2010-12-20 18:18:31.110 354 13186.95 530.47 56848.28 88888.00 2010-12-20 18:18:32.110 354 13187.34 530.22 56848.16 88888.00 2010-12-20 18:18:33.110 354 13186.69 530.47 56848.89 88888.00 2010-12-20 18:18:34.110 354 13186.95 531.09 56847.91 88888.00 2010-12-20 18:18:35.110 354 13186.56 530.84 56848.53 88888.00 2010-12-20 18:18:36.110 354 13185.78 530.96 56848.28 88888.00 2010-12-20 18:18:37.110 354 13186.43 530.96 56848.04 88888.00 2010-12-20 18:18:38.110 354 13185.91 531.21 56848.28 88888.00 2010-12-20 18:18:39.110 354 13185.65 530.84 56847.91 88888.00 2010-12-20 18:18:40.110 354 13185.13 531.09 56848.28 88888.00 2010-12-20 18:18:41.110 354 13185.00 530.84 56848.16 88888.00 2010-12-20 18:18:42.110 354 13184.87 530.96 56848.28 88888.00 2010-12-20 18:18:43.110 354 13184.74 530.59 56848.40 88888.00 2010-12-20 18:18:44.110 354 13184.22 530.71 56848.40 88888.00 2010-12-20 18:18:45.110 354 13184.61 531.46 56848.53 88888.00 2010-12-20 18:18:46.110 354 13183.70 530.71 56847.91 88888.00 2010-12-20 18:18:47.110 354 13183.70 531.33 56848.65 88888.00 2010-12-20 18:18:48.110 354 13184.35 531.58 56848.53 88888.00 2010-12-20 18:18:49.110 354 13183.44 531.09 56848.04 88888.00 2010-12-20 18:18:50.110 354 13182.79 532.20 56848.65 88888.00 2010-12-20 18:18:51.110 354 13182.66 531.95 56848.28 88888.00 2010-12-20 18:18:52.110 354 13182.27 530.71 56847.79 88888.00 2010-12-20 18:18:53.110 354 13180.19 531.33 56847.91 88888.00 2010-12-20 18:18:54.110 354 13180.06 530.96 56848.16 88888.00 2010-12-20 18:18:55.110 354 13179.80 531.33 56847.91 88888.00 2010-12-20 18:18:56.110 354 13177.99 531.58 56847.79 88888.00 2010-12-20 18:18:57.110 354 13177.86 531.21 56848.40 88888.00 2010-12-20 18:18:58.110 354 13177.60 531.33 56848.53 88888.00 2010-12-20 18:18:59.110 354 13177.47 531.83 56848.28 88888.00 2010-12-20 18:19:00.110 354 13177.73 531.21 56847.91 88888.00 2010-12-20 18:19:01.110 354 13177.73 531.33 56848.04 88888.00 2010-12-20 18:19:02.110 354 13178.25 531.33 56847.79 88888.00 2010-12-20 18:19:03.110 354 13177.86 531.33 56848.53 88888.00 2010-12-20 18:19:04.110 354 13178.12 530.59 56848.28 88888.00 2010-12-20 18:19:05.110 354 13177.60 530.71 56847.67 88888.00 2010-12-20 18:19:06.110 354 13177.99 531.21 56848.53 88888.00 2010-12-20 18:19:07.110 354 13177.47 531.33 56848.16 88888.00 2010-12-20 18:19:08.110 354 13177.73 530.84 56848.04 88888.00 2010-12-20 18:19:09.110 354 13178.12 531.09 56847.91 88888.00 2010-12-20 18:19:10.110 354 13177.08 529.97 56847.91 88888.00 2010-12-20 18:19:11.110 354 13112.24 530.59 56847.43 88888.00 2010-12-20 18:19:12.110 354 13140.96 530.47 56847.91 88888.00 2010-12-20 18:19:13.110 354 13148.75 530.71 56846.57 88888.00 2010-12-20 18:19:14.110 354 13152.39 530.71 56847.67 88888.00 2010-12-20 18:19:15.110 354 13149.92 530.84 56847.18 88888.00 2010-12-20 18:19:16.110 354 13147.58 531.09 56847.43 88888.00 2010-12-20 18:19:17.110 354 13150.31 531.33 56846.94 88888.00 2010-12-20 18:19:18.110 354 13149.79 531.09 56847.18 88888.00 2010-12-20 18:19:19.110 354 13127.44 530.71 56846.81 88888.00 2010-12-20 18:19:20.110 354 13159.15 531.46 56847.06 88888.00 2010-12-20 18:19:21.110 354 13159.67 530.71 56847.55 88888.00 2010-12-20 18:19:22.110 354 13163.69 531.09 56847.06 88888.00 2010-12-20 18:19:23.110 354 13146.41 531.58 56847.30 88888.00 2010-12-20 18:19:24.110 354 13162.52 530.96 56847.43 88888.00 2010-12-20 18:19:25.110 354 13158.24 531.09 56847.30 88888.00 2010-12-20 18:19:26.110 354 13154.21 531.09 56846.57 88888.00 2010-12-20 18:19:27.110 354 13152.65 531.83 56846.81 88888.00 2010-12-20 18:19:28.110 354 13158.89 531.09 56847.06 88888.00 2010-12-20 18:19:29.110 354 13162.91 531.09 56847.67 88888.00 2010-12-20 18:19:30.110 354 13161.88 530.59 56847.30 88888.00 2010-12-20 18:19:31.110 354 13163.17 531.46 56847.30 88888.00 2010-12-20 18:19:32.110 354 13163.04 530.84 56847.79 88888.00 2010-12-20 18:19:33.110 354 13162.26 530.84 56846.69 88888.00 2010-12-20 18:19:34.110 354 13162.00 531.21 56847.06 88888.00 2010-12-20 18:19:35.110 354 13137.71 530.34 56847.43 88888.00 2010-12-20 18:19:36.110 354 13163.30 531.33 56848.16 88888.00 2010-12-20 18:19:37.110 354 13158.24 530.71 56847.43 88888.00 2010-12-20 18:19:38.110 354 13161.23 530.47 56847.30 88888.00 2010-12-20 18:19:39.110 354 13161.10 531.09 56847.79 88888.00 2010-12-20 18:19:40.110 354 13159.15 531.09 56847.43 88888.00 2010-12-20 18:19:41.110 354 13162.52 530.71 56846.81 88888.00 2010-12-20 18:19:42.110 354 13162.52 530.59 56847.67 88888.00 2010-12-20 18:19:43.110 354 13161.23 531.33 56848.04 88888.00 2010-12-20 18:19:44.110 354 13157.59 531.58 56847.30 88888.00 2010-12-20 18:19:45.110 354 13162.91 530.84 56847.18 88888.00 2010-12-20 18:19:46.110 354 13159.67 530.84 56847.18 88888.00 2010-12-20 18:19:47.110 354 13160.32 530.22 56846.81 88888.00 2010-12-20 18:19:48.110 354 13161.10 530.71 56848.04 88888.00 2010-12-20 18:19:49.110 354 13159.15 530.59 56847.06 88888.00 2010-12-20 18:19:50.110 354 13159.54 531.21 56847.43 88888.00 2010-12-20 18:19:51.110 354 13158.50 530.34 56847.55 88888.00 2010-12-20 18:19:52.110 354 13158.24 530.71 56847.43 88888.00 2010-12-20 18:19:53.110 354 13157.98 530.22 56847.43 88888.00 2010-12-20 18:19:54.110 354 13157.85 530.34 56847.43 88888.00 2010-12-20 18:19:55.110 354 13157.59 530.59 56847.30 88888.00 2010-12-20 18:19:56.110 354 13157.59 530.34 56846.69 88888.00 2010-12-20 18:19:57.110 354 13157.46 531.09 56846.81 88888.00 2010-12-20 18:19:58.110 354 13156.68 529.97 56846.94 88888.00 2010-12-20 18:19:59.110 354 13152.91 530.96 56847.30 88888.00 2010-12-20 18:20:00.110 354 13155.64 530.34 56847.18 88888.00 2010-12-20 18:20:01.110 354 13153.43 530.96 56847.30 88888.00 2010-12-20 18:20:02.110 354 13151.22 530.59 56847.79 88888.00 2010-12-20 18:20:03.110 354 13160.58 530.47 56847.55 88888.00 2010-12-20 18:20:04.110 354 13160.32 530.84 56847.91 88888.00 2010-12-20 18:20:05.110 354 13159.80 530.09 56847.43 88888.00 2010-12-20 18:20:06.110 354 13160.84 530.34 56847.06 88888.00 2010-12-20 18:20:07.110 354 13159.93 530.59 56847.43 88888.00 2010-12-20 18:20:08.110 354 13159.93 530.47 56847.30 88888.00 2010-12-20 18:20:09.110 354 13160.32 530.59 56848.16 88888.00 2010-12-20 18:20:10.110 354 13159.54 530.47 56847.91 88888.00 2010-12-20 18:20:11.110 354 13159.54 530.71 56847.55 88888.00 2010-12-20 18:20:12.110 354 13159.80 530.47 56847.43 88888.00 2010-12-20 18:20:13.110 354 13155.51 530.47 56847.06 88888.00 2010-12-20 18:20:14.110 354 13153.17 530.09 56847.18 88888.00 2010-12-20 18:20:15.110 354 13152.13 530.22 56847.30 88888.00 2010-12-20 18:20:16.110 354 13158.24 530.47 56847.06 88888.00 2010-12-20 18:20:17.110 354 13161.10 530.47 56847.18 88888.00 2010-12-20 18:20:18.110 354 13161.75 530.09 56847.43 88888.00 2010-12-20 18:20:19.110 354 13158.89 530.71 56847.43 88888.00 2010-12-20 18:20:20.110 354 13160.84 530.59 56847.30 88888.00 2010-12-20 18:20:21.110 354 13159.67 530.71 56847.43 88888.00 2010-12-20 18:20:22.110 354 13160.06 530.71 56846.32 88888.00 2010-12-20 18:20:23.110 354 13160.84 530.84 56846.94 88888.00 2010-12-20 18:20:24.110 354 13160.32 530.22 56847.30 88888.00 2010-12-20 18:20:25.110 354 13155.51 531.33 56847.79 88888.00 2010-12-20 18:20:26.110 354 13158.11 530.59 56846.81 88888.00 2010-12-20 18:20:27.110 354 13159.80 531.21 56847.18 88888.00 2010-12-20 18:20:28.110 354 13160.71 531.58 56847.43 88888.00 2010-12-20 18:20:29.110 354 13157.20 531.21 56846.81 88888.00 2010-12-20 18:20:30.110 354 13159.02 531.46 56846.94 88888.00 2010-12-20 18:20:31.110 354 13160.58 531.33 56847.30 88888.00 2010-12-20 18:20:32.110 354 13162.13 531.33 56847.18 88888.00 2010-12-20 18:20:33.110 354 13157.46 531.33 56846.94 88888.00 2010-12-20 18:20:34.110 354 13150.05 532.70 56846.57 88888.00 2010-12-20 18:20:35.110 354 13162.13 531.95 56847.43 88888.00 2010-12-20 18:20:36.110 354 13153.30 532.20 56847.18 88888.00 2010-12-20 18:20:37.110 354 13166.03 531.33 56847.79 88888.00 2010-12-20 18:20:38.110 354 13153.17 531.95 56848.04 88888.00 2010-12-20 18:20:39.110 354 13155.38 531.83 56846.94 88888.00 2010-12-20 18:20:40.110 354 13159.67 532.08 56847.55 88888.00 2010-12-20 18:20:41.110 354 13158.24 532.08 56847.55 88888.00 2010-12-20 18:20:42.110 354 13156.68 531.70 56847.43 88888.00 2010-12-20 18:20:43.110 354 13161.36 532.45 56847.67 88888.00 2010-12-20 18:20:44.110 354 13164.08 532.32 56847.55 88888.00 2010-12-20 18:20:45.110 354 13161.88 532.08 56847.18 88888.00 2010-12-20 18:20:46.110 354 13162.91 532.08 56847.06 88888.00 2010-12-20 18:20:47.110 354 13162.26 531.70 56847.30 88888.00 2010-12-20 18:20:48.110 354 13162.65 532.70 56847.67 88888.00 2010-12-20 18:20:49.110 354 13162.00 531.95 56848.04 88888.00 2010-12-20 18:20:50.110 354 13161.49 531.46 56847.67 88888.00 2010-12-20 18:20:51.110 354 13160.19 532.32 56847.67 88888.00 2010-12-20 18:20:52.110 354 13162.39 532.08 56847.30 88888.00 2010-12-20 18:20:53.110 354 13158.50 531.70 56847.06 88888.00 2010-12-20 18:20:54.110 354 13157.33 531.70 56847.43 88888.00 2010-12-20 18:20:55.110 354 13158.50 531.46 56847.79 88888.00 2010-12-20 18:20:56.110 354 13157.33 531.95 56848.04 88888.00 2010-12-20 18:20:57.110 354 13170.97 531.83 56847.91 88888.00 2010-12-20 18:20:58.110 354 13156.03 531.70 56847.79 88888.00 2010-12-20 18:20:59.110 354 13157.20 531.33 56847.30 88888.00 2010-12-20 18:21:00.110 354 13158.37 531.46 56846.45 88888.00 2010-12-20 18:21:01.110 354 13148.88 532.08 56847.18 88888.00 2010-12-20 18:21:02.110 354 13158.24 531.95 56847.55 88888.00 2010-12-20 18:21:03.110 354 13159.54 531.46 56847.30 88888.00 2010-12-20 18:21:04.109 354 13153.43 531.33 56847.18 88888.00 2010-12-20 18:21:05.109 354 13155.12 531.21 56846.94 88888.00 2010-12-20 18:21:06.109 354 13156.81 531.33 56847.43 88888.00 2010-12-20 18:21:07.109 354 13158.24 530.96 56847.30 88888.00 2010-12-20 18:21:08.109 354 13158.76 530.84 56847.43 88888.00 2010-12-20 18:21:09.109 354 13157.20 531.58 56846.57 88888.00 2010-12-20 18:21:10.109 354 13158.11 531.09 56847.67 88888.00 2010-12-20 18:21:11.109 354 13156.55 530.34 56847.18 88888.00 2010-12-20 18:21:12.109 354 13155.25 530.71 56847.30 88888.00 2010-12-20 18:21:13.109 354 13160.58 530.34 56847.43 88888.00 2010-12-20 18:21:14.109 354 13159.54 530.59 56847.43 88888.00 2010-12-20 18:21:15.109 354 13157.72 530.71 56847.30 88888.00 2010-12-20 18:21:16.109 354 13160.84 530.47 56846.94 88888.00 2010-12-20 18:21:17.109 354 13159.41 531.09 56847.06 88888.00 2010-12-20 18:21:18.109 354 13159.80 530.71 56847.91 88888.00 2010-12-20 18:21:19.109 354 13159.67 530.47 56847.55 88888.00 2010-12-20 18:21:20.109 354 13158.76 530.47 56847.67 88888.00 2010-12-20 18:21:21.109 354 13156.29 530.34 56847.43 88888.00 2010-12-20 18:21:22.109 354 13156.94 530.59 56847.18 88888.00 2010-12-20 18:21:23.109 354 13157.98 530.71 56847.06 88888.00 2010-12-20 18:21:24.109 354 13158.24 530.71 56847.30 88888.00 2010-12-20 18:21:25.109 354 13158.89 530.22 56847.30 88888.00 2010-12-20 18:21:26.109 354 13157.98 530.71 56846.69 88888.00 2010-12-20 18:21:27.109 354 13160.32 530.59 56847.30 88888.00 2010-12-20 18:21:28.109 354 13160.19 531.21 56847.30 88888.00 2010-12-20 18:21:29.109 354 13159.54 530.59 56847.30 88888.00 2010-12-20 18:21:30.109 354 13159.80 531.21 56847.30 88888.00 2010-12-20 18:21:31.109 354 13160.45 530.71 56847.79 88888.00 2010-12-20 18:21:32.109 354 13160.32 531.09 56847.91 88888.00 2010-12-20 18:21:33.109 354 13161.10 530.71 56847.18 88888.00 2010-12-20 18:21:34.109 354 13161.36 531.46 56847.55 88888.00 2010-12-20 18:21:35.109 354 13160.97 530.96 56847.43 88888.00 2010-12-20 18:21:36.109 354 13160.19 531.09 56847.06 88888.00 2010-12-20 18:21:37.109 354 13161.23 531.58 56847.67 88888.00 2010-12-20 18:21:38.109 354 13160.45 531.21 56847.67 88888.00 2010-12-20 18:21:39.109 354 13159.67 530.59 56847.30 88888.00 2010-12-20 18:21:40.109 354 13160.45 531.33 56847.06 88888.00 2010-12-20 18:21:41.109 354 13161.36 530.84 56847.30 88888.00 2010-12-20 18:21:42.109 354 13160.97 531.21 56848.04 88888.00 2010-12-20 18:21:43.109 354 13161.10 530.71 56847.30 88888.00 2010-12-20 18:21:44.109 354 13161.10 530.84 56847.79 88888.00 2010-12-20 18:21:45.109 354 13160.58 530.59 56847.67 88888.00 2010-12-20 18:21:46.109 354 13159.93 531.33 56847.18 88888.00 2010-12-20 18:21:47.109 354 13160.19 531.58 56847.06 88888.00 2010-12-20 18:21:48.109 354 13159.93 531.21 56847.30 88888.00 2010-12-20 18:21:49.109 354 13160.32 531.09 56847.67 88888.00 2010-12-20 18:21:50.109 354 13159.41 531.21 56847.30 88888.00 2010-12-20 18:21:51.109 354 13160.97 530.96 56847.06 88888.00 2010-12-20 18:21:52.109 354 13160.45 531.21 56847.55 88888.00 2010-12-20 18:21:53.109 354 13160.71 531.46 56847.30 88888.00 2010-12-20 18:21:54.109 354 13160.97 530.96 56847.67 88888.00 2010-12-20 18:21:55.109 354 13160.97 530.96 56846.94 88888.00 2010-12-20 18:21:56.109 354 13160.71 531.09 56847.06 88888.00 2010-12-20 18:21:57.109 354 13161.23 531.46 56847.43 88888.00 2010-12-20 18:21:58.109 354 13160.58 531.33 56847.43 88888.00 2010-12-20 18:21:59.109 354 13152.91 531.70 56847.43 88888.00 2010-12-20 18:22:00.109 354 13145.76 531.83 56847.06 88888.00 2010-12-20 18:22:01.109 354 13146.54 531.33 56847.67 88888.00 2010-12-20 18:22:02.109 354 13148.49 531.58 56847.55 88888.00 2010-12-20 18:22:03.109 354 13160.06 531.58 56847.67 88888.00 2010-12-20 18:22:04.109 354 13157.20 530.96 56847.30 88888.00 2010-12-20 18:22:05.109 354 13157.46 531.33 56846.94 88888.00 2010-12-20 18:22:06.109 354 13159.67 531.21 56847.43 88888.00 2010-12-20 18:22:07.109 354 13158.50 531.33 56847.18 88888.00 2010-12-20 18:22:08.109 354 13156.94 531.83 56847.18 88888.00 2010-12-20 18:22:09.109 354 13158.63 531.70 56847.91 88888.00 2010-12-20 18:22:10.109 354 13158.76 532.20 56847.30 88888.00 2010-12-20 18:22:11.109 354 13154.08 531.58 56847.18 88888.00 2010-12-20 18:22:12.109 354 13156.81 531.21 56847.43 88888.00 2010-12-20 18:22:13.109 354 13152.13 532.08 56847.06 88888.00 2010-12-20 18:22:14.109 354 13155.64 531.58 56847.06 88888.00 2010-12-20 18:22:15.109 354 13160.84 530.96 56847.30 88888.00 2010-12-20 18:22:16.109 354 13159.54 532.20 56847.43 88888.00 2010-12-20 18:22:17.109 354 13160.19 532.20 56847.30 88888.00 2010-12-20 18:22:18.109 354 13158.50 531.95 56847.55 88888.00 2010-12-20 18:22:19.109 354 13160.45 532.20 56846.81 88888.00 2010-12-20 18:22:20.109 354 13142.39 531.95 56847.18 88888.00 2010-12-20 18:22:21.109 354 13155.90 531.95 56847.30 88888.00 2010-12-20 18:22:22.109 354 13154.47 531.83 56847.18 88888.00 2010-12-20 18:22:23.109 354 13158.76 532.20 56847.67 88888.00 2010-12-20 18:22:24.109 354 13161.49 531.95 56846.81 88888.00 2010-12-20 18:22:25.109 354 13160.97 531.95 56847.30 88888.00 2010-12-20 18:22:26.109 354 13160.58 531.95 56847.55 88888.00 2010-12-20 18:22:27.109 354 13159.28 531.70 56846.69 88888.00 2010-12-20 18:22:28.109 354 13159.93 531.58 56847.30 88888.00 2010-12-20 18:22:29.109 354 13159.67 531.58 56847.18 88888.00 2010-12-20 18:22:30.109 354 13156.55 532.08 56847.30 88888.00 2010-12-20 18:22:31.109 354 13160.58 531.83 56847.06 88888.00 2010-12-20 18:22:32.109 354 13160.19 532.45 56846.94 88888.00 2010-12-20 18:22:33.109 354 13139.27 531.95 56848.04 88888.00 2010-12-20 18:22:34.109 354 13160.32 532.57 56847.06 88888.00 2010-12-20 18:22:35.109 354 13159.41 532.20 56847.43 88888.00 2010-12-20 18:22:36.109 354 13158.37 532.20 56846.94 88888.00 2010-12-20 18:22:37.109 354 13160.97 532.32 56847.18 88888.00 2010-12-20 18:22:38.109 354 13159.80 532.08 56847.06 88888.00 2010-12-20 18:22:39.109 354 13158.63 532.20 56847.55 88888.00 2010-12-20 18:22:40.109 354 13153.69 532.45 56847.55 88888.00 2010-12-20 18:22:42.109 354 13146.28 531.95 56846.69 88888.00 2010-12-20 18:22:43.109 354 13145.63 532.45 56847.18 88888.00 2010-12-20 18:22:44.109 354 13160.06 532.70 56846.94 88888.00 2010-12-20 18:22:45.109 354 13156.68 532.70 56847.30 88888.00 2010-12-20 18:22:46.109 354 13153.69 532.82 56847.67 88888.00 2010-12-20 18:22:47.109 354 13143.55 532.70 56847.30 88888.00 2010-12-20 18:22:48.109 354 13151.48 532.57 56847.55 88888.00 2010-12-20 18:22:49.109 354 13150.96 532.57 56847.18 88888.00 2010-12-20 18:22:50.109 354 13150.70 533.07 56847.06 88888.00 2010-12-20 18:22:51.109 354 13161.36 532.20 56847.30 88888.00 2010-12-20 18:22:52.109 354 13160.19 532.70 56847.55 88888.00 2010-12-20 18:22:53.109 354 13160.45 532.57 56847.06 88888.00 2010-12-20 18:22:54.109 354 13158.24 533.56 56847.43 88888.00 2010-12-20 18:22:55.109 354 13157.98 532.82 56847.06 88888.00 2010-12-20 18:22:56.109 354 13158.63 532.57 56847.30 88888.00 2010-12-20 18:22:57.109 354 13154.60 532.82 56847.06 88888.00 2010-12-20 18:22:58.109 354 13154.60 533.07 56846.69 88888.00 2010-12-20 18:22:59.109 354 13155.51 533.19 56847.06 88888.00 2010-12-20 18:23:00.109 354 13156.94 532.57 56847.79 88888.00 2010-12-20 18:23:01.109 354 13154.73 532.32 56847.91 88888.00 2010-12-20 18:23:02.109 354 13156.94 532.32 56847.30 88888.00 2010-12-20 18:23:03.109 354 13157.72 532.45 56847.18 88888.00 2010-12-20 18:23:04.109 354 13159.41 532.45 56847.55 88888.00 2010-12-20 18:23:05.109 354 13157.59 532.82 56847.67 88888.00 2010-12-20 18:23:06.109 354 13161.10 532.45 56847.91 88888.00 2010-12-20 18:23:07.109 354 13161.10 531.83 56847.55 88888.00 2010-12-20 18:23:08.109 354 13161.36 531.95 56847.79 88888.00 2010-12-20 18:23:09.109 354 13161.62 531.95 56847.43 88888.00 2010-12-20 18:23:10.109 354 13161.23 532.45 56847.67 88888.00 2010-12-20 18:23:11.109 354 13157.98 531.70 56847.67 88888.00 2010-12-20 18:23:12.109 354 13159.54 531.58 56847.18 88888.00 2010-12-20 18:23:13.109 354 13160.19 530.96 56847.79 88888.00 2010-12-20 18:23:14.109 354 13157.20 531.46 56847.79 88888.00 2010-12-20 18:23:15.109 354 13159.28 531.58 56847.30 88888.00 2010-12-20 18:23:16.109 354 13161.10 531.58 56848.04 88888.00 2010-12-20 18:23:17.109 354 13160.32 531.46 56846.94 88888.00 2010-12-20 18:23:18.109 354 13160.97 531.21 56847.55 88888.00 2010-12-20 18:23:19.109 354 13161.10 530.96 56847.55 88888.00 2010-12-20 18:23:20.109 354 13161.62 531.09 56847.79 88888.00 2010-12-20 18:23:21.109 354 13162.78 531.46 56847.55 88888.00 2010-12-20 18:23:22.109 354 13164.86 531.33 56847.43 88888.00 2010-12-20 18:23:23.109 354 13163.30 530.84 56847.79 88888.00 2010-12-20 18:23:24.109 354 13163.30 531.21 56847.30 88888.00 2010-12-20 18:23:25.109 354 13163.17 531.46 56848.04 88888.00 2010-12-20 18:23:26.109 354 13162.52 531.70 56848.40 88888.00 2010-12-20 18:23:27.109 354 13163.17 531.33 56847.91 88888.00 2010-12-20 18:23:28.109 354 13162.91 531.33 56848.04 88888.00 2010-12-20 18:23:29.109 354 13163.04 531.09 56848.16 88888.00 2010-12-20 18:23:30.109 354 13161.36 531.09 56847.91 88888.00 2010-12-20 18:23:31.109 354 13161.49 531.33 56848.16 88888.00 2010-12-20 18:23:32.109 354 13160.97 531.09 56848.53 88888.00 2010-12-20 18:23:33.109 354 13160.71 530.96 56848.16 88888.00 2010-12-20 18:23:34.109 354 13161.10 531.58 56847.91 88888.00 2010-12-20 18:23:35.109 354 13160.45 531.46 56847.79 88888.00 2010-12-20 18:23:36.109 354 13160.45 531.58 56847.91 88888.00 2010-12-20 18:23:37.109 354 13160.58 531.58 56848.65 88888.00 2010-12-20 18:23:38.109 354 13160.58 531.95 56848.04 88888.00 2010-12-20 18:23:39.109 354 13160.19 531.70 56848.16 88888.00 2010-12-20 18:23:40.109 354 13159.93 531.58 56847.91 88888.00 2010-12-20 18:23:41.109 354 13159.28 531.46 56847.43 88888.00 2010-12-20 18:23:42.109 354 13158.50 531.33 56847.79 88888.00 2010-12-20 18:23:43.109 354 13159.02 531.70 56848.16 88888.00 2010-12-20 18:23:44.109 354 13159.15 532.45 56847.55 88888.00 2010-12-20 18:23:45.109 354 13158.24 531.83 56847.06 88888.00 2010-12-20 18:23:46.109 354 13158.37 532.32 56847.79 88888.00 2010-12-20 18:23:47.109 354 13157.20 532.32 56847.91 88888.00 2010-12-20 18:23:48.109 354 13157.59 531.95 56847.67 88888.00 2010-12-20 18:23:49.109 354 13156.16 532.32 56847.55 88888.00 2010-12-20 18:23:50.109 354 13156.29 531.58 56847.55 88888.00 2010-12-20 18:23:51.109 354 13154.60 531.95 56847.79 88888.00 2010-12-20 18:23:52.109 354 13154.99 532.08 56847.55 88888.00 2010-12-20 18:23:53.109 354 13154.34 532.32 56847.18 88888.00 2010-12-20 18:23:54.109 354 13154.86 531.95 56846.94 88888.00 2010-12-20 18:23:55.109 354 13154.34 532.32 56846.94 88888.00 2010-12-20 18:23:56.109 354 13154.60 532.08 56846.94 88888.00 2010-12-20 18:23:57.109 354 13156.42 532.45 56847.43 88888.00 2010-12-20 18:23:58.109 354 13155.38 532.32 56846.94 88888.00 2010-12-20 18:23:59.109 354 13154.73 531.95 56847.55 88888.00 2010-12-20 18:24:00.109 354 13156.68 532.94 56846.57 88888.00 2010-12-20 18:24:01.109 354 13156.42 531.95 56847.06 88888.00 2010-12-20 18:24:02.109 354 13154.47 532.45 56846.94 88888.00 2010-12-20 18:24:03.109 354 13155.51 532.08 56847.43 88888.00 2010-12-20 18:24:04.109 354 13158.24 533.31 56847.06 88888.00 2010-12-20 18:24:05.109 354 13158.37 532.70 56846.69 88888.00 2010-12-20 18:24:06.109 354 13158.24 533.19 56846.45 88888.00 2010-12-20 18:24:07.109 354 13158.89 532.82 56846.69 88888.00 2010-12-20 18:24:08.109 354 13158.50 533.07 56846.81 88888.00 2010-12-20 18:24:09.109 354 13157.46 533.19 56846.45 88888.00 2010-12-20 18:24:10.109 354 13156.81 532.32 56846.94 88888.00 2010-12-20 18:24:11.109 354 13159.80 532.82 56847.06 88888.00 2010-12-20 18:24:12.109 354 13160.32 533.19 56847.18 88888.00 2010-12-20 18:24:13.109 354 13159.67 532.57 56847.18 88888.00 2010-12-20 18:24:14.109 354 13159.15 532.57 56846.94 88888.00 2010-12-20 18:24:15.109 354 13159.67 532.57 56846.81 88888.00 2010-12-20 18:24:16.109 354 13159.54 532.20 56847.18 88888.00 2010-12-20 18:24:17.109 354 13159.80 532.08 56846.45 88888.00 2010-12-20 18:24:18.109 354 13158.76 532.08 56847.06 88888.00 2010-12-20 18:24:19.109 354 13161.23 532.94 56847.30 88888.00 2010-12-20 18:24:20.109 354 13152.39 533.19 56847.55 88888.00 2010-12-20 18:24:21.109 354 13159.41 532.94 56847.06 88888.00 2010-12-20 18:24:22.109 354 13160.58 532.32 56847.55 88888.00 2010-12-20 18:24:23.109 354 13159.80 532.45 56847.67 88888.00 2010-12-20 18:24:24.109 354 13162.52 532.20 56848.04 88888.00 2010-12-20 18:24:25.109 354 13163.04 532.45 56847.43 88888.00 2010-12-20 18:24:26.109 354 13163.04 531.95 56847.43 88888.00 2010-12-20 18:24:27.109 354 13163.04 533.07 56848.16 88888.00 2010-12-20 18:24:28.109 354 13162.91 532.32 56848.04 88888.00 2010-12-20 18:24:29.109 354 13162.26 532.32 56848.40 88888.00 2010-12-20 18:24:30.109 354 13164.73 532.45 56847.67 88888.00 2010-12-20 18:24:31.109 354 13162.78 532.32 56847.67 88888.00 2010-12-20 18:24:32.109 354 13162.26 532.32 56847.91 88888.00 2010-12-20 18:24:33.109 354 13164.08 532.20 56848.28 88888.00 2010-12-20 18:24:34.109 354 13162.13 532.45 56848.40 88888.00 2010-12-20 18:24:35.109 354 13163.69 531.70 56848.65 88888.00 2010-12-20 18:24:36.109 354 13163.30 531.95 56848.53 88888.00 2010-12-20 18:24:37.109 354 13160.97 531.21 56848.28 88888.00 2010-12-20 18:24:38.109 354 13160.71 532.20 56848.53 88888.00 2010-12-20 18:24:39.109 354 13161.49 532.08 56848.53 88888.00 2010-12-20 18:24:40.109 354 13161.75 531.58 56848.28 88888.00 2010-12-20 18:24:41.109 354 13161.10 531.58 56848.04 88888.00 2010-12-20 18:24:42.109 354 13162.52 532.08 56848.28 88888.00 2010-12-20 18:24:43.109 354 13162.52 530.96 56847.67 88888.00 2010-12-20 18:24:44.109 354 13163.17 532.08 56848.04 88888.00 2010-12-20 18:24:45.109 354 13162.78 531.46 56848.16 88888.00 2010-12-20 18:24:46.109 354 13162.78 531.46 56847.91 88888.00 2010-12-20 18:24:47.109 354 13162.91 531.83 56847.79 88888.00 2010-12-20 18:24:48.109 354 13162.00 531.70 56848.28 88888.00 2010-12-20 18:24:49.109 354 13161.49 531.58 56847.79 88888.00 2010-12-20 18:24:50.109 354 13162.00 531.09 56847.91 88888.00 2010-12-20 18:24:51.109 354 13161.23 531.33 56847.55 88888.00 2010-12-20 18:24:52.109 354 13161.49 531.33 56848.28 88888.00 2010-12-20 18:24:53.109 354 13161.62 531.09 56847.91 88888.00 2010-12-20 18:24:54.109 354 13161.36 531.21 56848.28 88888.00 2010-12-20 18:24:55.109 354 13161.10 531.95 56848.28 88888.00 2010-12-20 18:24:56.109 354 13160.58 531.21 56848.28 88888.00 2010-12-20 18:24:57.109 354 13160.45 531.83 56847.79 88888.00 2010-12-20 18:24:58.109 354 13160.84 531.33 56848.04 88888.00 2010-12-20 18:24:59.109 354 13161.23 532.08 56847.79 88888.00 2010-12-20 18:25:00.109 354 13160.45 532.08 56847.55 88888.00 2010-12-20 18:25:01.109 354 13160.45 531.58 56848.28 88888.00 2010-12-20 18:25:02.109 354 13160.84 531.70 56847.55 88888.00 2010-12-20 18:25:03.109 354 13161.36 531.95 56847.79 88888.00 2010-12-20 18:25:04.109 354 13156.68 532.20 56847.91 88888.00 2010-12-20 18:25:05.109 354 13156.68 531.33 56847.55 88888.00 2010-12-20 18:25:06.109 354 13154.86 531.83 56847.91 88888.00 2010-12-20 18:25:07.109 354 13154.08 532.08 56847.55 88888.00 2010-12-20 18:25:08.109 354 13147.19 531.70 56847.79 88888.00 2010-12-20 18:25:09.109 354 13162.39 531.70 56847.79 88888.00 2010-12-20 18:25:10.109 354 13153.17 531.95 56848.16 88888.00 2010-12-20 18:25:11.109 354 13151.87 532.32 56848.16 88888.00 2010-12-20 18:25:12.109 354 13157.20 531.58 56848.28 88888.00 2010-12-20 18:25:13.109 354 13160.84 531.21 56847.55 88888.00 2010-12-20 18:25:14.109 354 13156.94 531.95 56847.30 88888.00 2010-12-20 18:25:15.109 354 13160.06 531.83 56847.30 88888.00 2010-12-20 18:25:16.109 354 13162.52 531.70 56847.67 88888.00 2010-12-20 18:25:17.109 354 13162.26 532.32 56847.55 88888.00 2010-12-20 18:25:18.109 354 13162.13 532.32 56848.16 88888.00 2010-12-20 18:25:19.109 354 13161.23 532.70 56847.91 88888.00 2010-12-20 18:25:20.109 354 13158.37 532.32 56848.16 88888.00 2010-12-20 18:25:21.109 354 13158.50 532.70 56847.79 88888.00 2010-12-20 18:25:22.109 354 13159.02 532.94 56847.30 88888.00 2010-12-20 18:25:23.109 354 13159.15 532.82 56847.43 88888.00 2010-12-20 18:25:24.109 354 13158.89 532.94 56847.91 88888.00 2010-12-20 18:25:25.109 354 13157.98 532.70 56847.43 88888.00 2010-12-20 18:25:26.109 354 13159.80 533.07 56847.91 88888.00 2010-12-20 18:25:27.109 354 13160.19 531.95 56847.18 88888.00 2010-12-20 18:25:28.109 354 13160.19 533.31 56847.30 88888.00 2010-12-20 18:25:29.109 354 13162.78 532.94 56847.67 88888.00 2010-12-20 18:25:30.109 354 13162.00 532.82 56847.55 88888.00 2010-12-20 18:25:31.109 354 13161.36 533.07 56847.55 88888.00 2010-12-20 18:25:32.109 354 13163.95 533.19 56847.43 88888.00 2010-12-20 18:25:33.109 354 13163.82 532.70 56847.79 88888.00 2010-12-20 18:25:34.109 354 13163.56 533.19 56847.79 88888.00 2010-12-20 18:25:35.109 354 13162.65 532.82 56848.04 88888.00 2010-12-20 18:25:36.109 354 13162.78 533.07 56847.91 88888.00 2010-12-20 18:25:37.109 354 13162.91 533.19 56848.16 88888.00 2010-12-20 18:25:38.109 354 13162.65 532.82 56848.16 88888.00 2010-12-20 18:25:39.109 354 13162.52 533.07 56847.91 88888.00 2010-12-20 18:25:40.109 354 13163.17 532.82 56847.67 88888.00 2010-12-20 18:25:41.109 354 13162.26 533.31 56847.91 88888.00 2010-12-20 18:25:42.109 354 13162.78 533.19 56848.04 88888.00 2010-12-20 18:25:43.109 354 13162.91 533.19 56847.79 88888.00 2010-12-20 18:25:44.109 354 13161.88 533.07 56848.16 88888.00 2010-12-20 18:25:45.109 354 13161.88 533.07 56847.55 88888.00 2010-12-20 18:25:46.109 354 13162.26 532.32 56848.28 88888.00 2010-12-20 18:25:47.109 354 13160.32 532.45 56848.16 88888.00 2010-12-20 18:25:48.109 354 13160.58 532.57 56847.91 88888.00 2010-12-20 18:25:49.109 354 13159.28 532.70 56847.55 88888.00 2010-12-20 18:25:50.109 354 13159.93 532.57 56848.40 88888.00 2010-12-20 18:25:51.109 354 13160.19 532.82 56848.16 88888.00 2010-12-20 18:25:52.109 354 13157.98 532.45 56847.91 88888.00 2010-12-20 18:25:53.109 354 13159.15 532.70 56848.28 88888.00 2010-12-20 18:25:54.109 354 13157.46 532.82 56848.28 88888.00 2010-12-20 18:25:55.109 354 13157.85 532.45 56848.16 88888.00 2010-12-20 18:25:56.109 354 13152.00 532.20 56847.91 88888.00 2010-12-20 18:25:57.109 354 13162.26 532.32 56847.79 88888.00 2010-12-20 18:25:58.109 354 13165.90 532.32 56848.28 88888.00 2010-12-20 18:25:59.109 354 13160.32 532.70 56848.16 88888.00 2010-12-20 18:26:00.109 354 13161.88 532.70 56848.40 88888.00 2010-12-20 18:26:01.109 354 13163.69 532.08 56848.28 88888.00 2010-12-20 18:26:02.109 354 13154.73 532.57 56848.28 88888.00 2010-12-20 18:26:03.109 354 13155.12 532.82 56848.53 88888.00 2010-12-20 18:26:04.109 354 13154.60 533.31 56847.67 88888.00 2010-12-20 18:26:05.109 354 13157.46 532.20 56848.53 88888.00 2010-12-20 18:26:06.109 354 13158.50 532.32 56847.91 88888.00 2010-12-20 18:26:07.109 354 13167.33 532.70 56848.28 88888.00 2010-12-20 18:26:08.109 354 13166.68 532.45 56848.40 88888.00 2010-12-20 18:26:09.109 354 13166.68 532.32 56848.28 88888.00 2010-12-20 18:26:10.109 354 13165.90 532.45 56847.91 88888.00 2010-12-20 18:26:11.109 354 13166.94 532.08 56848.04 88888.00 2010-12-20 18:26:12.109 354 13167.33 532.20 56848.04 88888.00 2010-12-20 18:26:13.109 354 13166.81 531.95 56847.67 88888.00 2010-12-20 18:26:14.109 354 13166.94 531.70 56848.16 88888.00 2010-12-20 18:26:15.109 354 13167.07 532.57 56848.04 88888.00 2010-12-20 18:26:16.109 354 13166.03 532.32 56848.89 88888.00 2010-12-20 18:26:17.109 354 13166.16 531.83 56847.18 88888.00 2010-12-20 18:26:18.109 354 13167.07 532.57 56847.67 88888.00 2010-12-20 18:26:19.109 354 13164.99 532.82 56848.04 88888.00 2010-12-20 18:26:20.109 354 13165.38 531.83 56848.04 88888.00 2010-12-20 18:26:21.109 354 13164.60 532.08 56848.40 88888.00 2010-12-20 18:26:22.109 354 13164.86 532.45 56847.91 88888.00 2010-12-20 18:26:23.109 354 13163.82 532.20 56848.16 88888.00 2010-12-20 18:26:24.109 354 13163.56 532.20 56848.16 88888.00 2010-12-20 18:26:25.109 354 13163.43 532.70 56847.67 88888.00 2010-12-20 18:26:26.109 354 13163.04 532.32 56847.55 88888.00 2010-12-20 18:26:27.109 354 13163.69 532.32 56847.79 88888.00 2010-12-20 18:26:28.109 354 13162.91 533.07 56847.06 88888.00 2010-12-20 18:26:29.109 354 13159.28 532.57 56848.65 88888.00 2010-12-20 18:26:30.109 354 13162.13 532.45 56847.91 88888.00 2010-12-20 18:26:31.109 354 13162.91 532.57 56847.43 88888.00 2010-12-20 18:26:32.109 354 13162.39 532.20 56847.79 88888.00 2010-12-20 18:26:33.109 354 13161.23 532.20 56847.91 88888.00 2010-12-20 18:26:34.109 354 13161.75 533.44 56847.43 88888.00 2010-12-20 18:26:35.109 354 13161.49 532.70 56848.53 88888.00 2010-12-20 18:26:36.109 354 13161.49 532.70 56848.16 88888.00 2010-12-20 18:26:37.109 354 13161.23 533.19 56847.67 88888.00 2010-12-20 18:26:38.109 354 13161.49 533.07 56847.79 88888.00 2010-12-20 18:26:39.109 354 13160.58 532.82 56848.28 88888.00 2010-12-20 18:26:40.109 354 13161.36 532.82 56847.55 88888.00 2010-12-20 18:26:41.109 354 13160.71 533.19 56848.53 88888.00 2010-12-20 18:26:42.109 354 13160.71 533.31 56848.28 88888.00 2010-12-20 18:26:43.109 354 13160.58 532.57 56848.28 88888.00 2010-12-20 18:26:44.109 354 13161.10 533.19 56847.67 88888.00 2010-12-20 18:26:45.109 354 13161.10 533.31 56846.81 88888.00 2010-12-20 18:26:46.109 354 13160.58 533.19 56847.55 88888.00 2010-12-20 18:26:47.109 354 13161.10 532.82 56848.16 88888.00 2010-12-20 18:26:48.109 354 13161.62 533.19 56847.91 88888.00 2010-12-20 18:26:49.109 354 13161.36 533.31 56848.04 88888.00 2010-12-20 18:26:50.109 354 13160.58 533.56 56847.30 88888.00 2010-12-20 18:26:51.109 354 13161.23 533.56 56847.91 88888.00 2010-12-20 18:26:52.109 354 13160.19 533.56 56848.04 88888.00 2010-12-20 18:26:53.109 354 13160.06 533.69 56848.16 88888.00 2010-12-20 18:26:54.109 354 13160.19 533.19 56847.43 88888.00 2010-12-20 18:26:55.109 354 13161.36 533.44 56848.28 88888.00 2010-12-20 18:26:56.109 354 13160.97 533.44 56847.67 88888.00 2010-12-20 18:26:57.109 354 13161.23 532.94 56847.91 88888.00 2010-12-20 18:26:58.109 354 13161.23 533.07 56847.55 88888.00 2010-12-20 18:26:59.109 354 13160.45 533.56 56848.04 88888.00 2010-12-20 18:27:00.109 354 13160.84 533.69 56847.91 88888.00 2010-12-20 18:27:01.109 354 13161.10 533.44 56848.04 88888.00 2010-12-20 18:27:02.109 354 13160.45 533.81 56847.55 88888.00 2010-12-20 18:27:03.109 354 13162.00 532.70 56848.28 88888.00 2010-12-20 18:27:04.109 354 13161.49 533.31 56848.04 88888.00 2010-12-20 18:27:05.109 354 13161.75 533.81 56847.06 88888.00 2010-12-20 18:27:06.109 354 13161.62 533.93 56847.43 88888.00 2010-12-20 18:27:07.109 354 13161.88 533.07 56848.16 88888.00 2010-12-20 18:27:08.109 354 13161.10 533.31 56848.40 88888.00 2010-12-20 18:27:09.109 354 13162.39 532.70 56847.67 88888.00 2010-12-20 18:27:10.109 354 13161.88 533.19 56847.91 88888.00 2010-12-20 18:27:11.109 354 13162.26 532.82 56848.65 88888.00 2010-12-20 18:27:12.109 354 13161.88 532.70 56847.91 88888.00 2010-12-20 18:27:13.109 354 13161.75 532.70 56848.65 88888.00 2010-12-20 18:27:14.109 354 13161.49 532.94 56848.40 88888.00 2010-12-20 18:27:15.109 354 13161.23 532.70 56847.79 88888.00 2010-12-20 18:27:16.109 354 13162.65 533.07 56848.16 88888.00 2010-12-20 18:27:17.109 354 13162.78 532.70 56848.65 88888.00 2010-12-20 18:27:18.109 354 13161.88 532.82 56847.67 88888.00 2010-12-20 18:27:19.109 354 13162.52 532.45 56847.91 88888.00 2010-12-20 18:27:20.109 354 13161.62 532.08 56848.28 88888.00 2010-12-20 18:27:21.109 354 13162.00 532.20 56848.40 88888.00 2010-12-20 18:27:22.109 354 13161.88 532.20 56847.79 88888.00 2010-12-20 18:27:23.109 354 13162.13 531.58 56848.28 88888.00 2010-12-20 18:27:24.109 354 13162.13 531.83 56848.28 88888.00 2010-12-20 18:27:25.109 354 13162.39 532.70 56848.77 88888.00 2010-12-20 18:27:26.109 354 13162.39 532.32 56848.53 88888.00 2010-12-20 18:27:27.109 354 13161.75 531.70 56848.04 88888.00 2010-12-20 18:27:28.109 354 13162.91 532.08 56847.91 88888.00 2010-12-20 18:27:29.109 354 13162.00 531.95 56848.77 88888.00 2010-12-20 18:27:30.109 354 13161.49 532.45 56848.40 88888.00 2010-12-20 18:27:31.109 354 13161.23 532.70 56848.77 88888.00 2010-12-20 18:27:32.109 354 13161.10 532.08 56848.40 88888.00 2010-12-20 18:27:33.109 354 13161.75 532.45 56848.77 88888.00 2010-12-20 18:27:34.109 354 13160.32 532.45 56848.28 88888.00 2010-12-20 18:27:35.109 354 13160.71 532.57 56848.04 88888.00 2010-12-20 18:27:36.109 354 13160.45 532.45 56848.16 88888.00 2010-12-20 18:27:37.109 354 13162.52 533.07 56848.40 88888.00 2010-12-20 18:27:38.109 354 13160.19 532.45 56848.16 88888.00 2010-12-20 18:27:39.109 354 13162.00 532.94 56848.40 88888.00 2010-12-20 18:27:40.109 354 13162.52 532.94 56849.14 88888.00 2010-12-20 18:27:41.109 354 13162.13 532.82 56848.77 88888.00 2010-12-20 18:27:42.109 354 13163.30 532.70 56848.16 88888.00 2010-12-20 18:27:43.109 354 13162.39 532.32 56847.67 88888.00 2010-12-20 18:27:44.109 354 13162.65 533.31 56848.28 88888.00 2010-12-20 18:27:45.109 354 13161.49 533.44 56847.91 88888.00 2010-12-20 18:27:46.109 354 13161.62 533.07 56848.77 88888.00 2010-12-20 18:27:47.109 354 13160.84 533.07 56848.53 88888.00 2010-12-20 18:27:48.109 354 13161.36 532.70 56848.04 88888.00 2010-12-20 18:27:49.109 354 13161.75 532.70 56849.02 88888.00 2010-12-20 18:27:50.109 354 13161.23 532.45 56848.28 88888.00 2010-12-20 18:27:51.109 354 13161.23 532.70 56848.53 88888.00 2010-12-20 18:27:52.109 354 13160.84 532.70 56848.40 88888.00 2010-12-20 18:27:53.109 354 13159.93 532.94 56847.91 88888.00 2010-12-20 18:27:54.109 354 13159.93 533.44 56848.53 88888.00 2010-12-20 18:27:55.109 354 13161.36 532.82 56848.16 88888.00 2010-12-20 18:27:56.109 354 13161.10 533.19 56848.40 88888.00 2010-12-20 18:27:57.109 354 13160.06 533.44 56848.28 88888.00 2010-12-20 18:27:58.109 354 13160.45 533.07 56848.28 88888.00 2010-12-20 18:27:59.109 354 13161.10 533.93 56847.30 88888.00 2010-12-20 18:28:00.109 354 13162.65 533.81 56848.04 88888.00 2010-12-20 18:28:01.109 354 13162.52 533.07 56848.16 88888.00 2010-12-20 18:28:02.109 354 13160.19 533.31 56848.40 88888.00 2010-12-20 18:28:03.109 354 13160.84 533.31 56847.91 88888.00 2010-12-20 18:28:04.109 354 13162.78 532.94 56848.53 88888.00 2010-12-20 18:28:05.109 354 13161.10 533.44 56847.79 88888.00 2010-12-20 18:28:06.109 354 13161.10 533.56 56848.53 88888.00 2010-12-20 18:28:07.109 354 13161.36 533.69 56848.53 88888.00 2010-12-20 18:28:08.109 354 13162.13 533.07 56847.79 88888.00 2010-12-20 18:28:09.109 354 13162.00 533.69 56848.40 88888.00 2010-12-20 18:28:10.109 354 13162.39 533.07 56848.65 88888.00 2010-12-20 18:28:11.109 354 13163.95 533.81 56848.16 88888.00 2010-12-20 18:28:12.109 354 13163.04 533.69 56848.40 88888.00 2010-12-20 18:28:13.109 354 13162.39 534.06 56848.65 88888.00 2010-12-20 18:28:14.109 354 13162.26 533.69 56848.53 88888.00 2010-12-20 18:28:15.109 354 13162.00 533.93 56848.28 88888.00 2010-12-20 18:28:16.109 354 13162.78 533.07 56848.16 88888.00 2010-12-20 18:28:17.109 354 13164.08 532.94 56848.04 88888.00 2010-12-20 18:28:18.109 354 13162.26 533.69 56848.65 88888.00 2010-12-20 18:28:19.109 354 13163.43 533.31 56847.91 88888.00 2010-12-20 18:28:20.109 354 13164.08 533.44 56848.40 88888.00 2010-12-20 18:28:21.109 354 13163.56 532.70 56848.40 88888.00 2010-12-20 18:28:22.109 354 13163.04 534.31 56848.40 88888.00 2010-12-20 18:28:23.109 354 13163.30 533.31 56848.53 88888.00 2010-12-20 18:28:24.109 354 13163.04 533.07 56848.53 88888.00 2010-12-20 18:28:25.109 354 13162.91 533.44 56848.53 88888.00 2010-12-20 18:28:26.109 354 13162.91 533.56 56849.02 88888.00 2010-12-20 18:28:27.109 354 13164.34 533.69 56848.40 88888.00 2010-12-20 18:28:28.109 354 13164.34 533.81 56848.16 88888.00 2010-12-20 18:28:29.109 354 13164.47 533.69 56848.65 88888.00 2010-12-20 18:28:30.109 354 13163.82 534.06 56848.89 88888.00 2010-12-20 18:28:31.109 354 13164.21 533.81 56849.50 88888.00 2010-12-20 18:28:32.109 354 13163.95 534.06 56849.02 88888.00 2010-12-20 18:28:33.109 354 13164.47 533.31 56848.65 88888.00 2010-12-20 18:28:34.109 354 13163.43 534.06 56848.65 88888.00 2010-12-20 18:28:35.109 354 13165.64 534.06 56849.02 88888.00 2010-12-20 18:28:36.109 354 13164.60 534.06 56848.28 88888.00 2010-12-20 18:28:37.109 354 13164.73 533.81 56847.91 88888.00 2010-12-20 18:28:38.109 354 13164.21 533.93 56848.28 88888.00 2010-12-20 18:28:39.109 354 13163.30 534.18 56848.65 88888.00 2010-12-20 18:28:40.109 354 13164.73 533.44 56848.40 88888.00 2010-12-20 18:28:41.109 354 13163.17 533.19 56848.77 88888.00 2010-12-20 18:28:42.109 354 13163.04 533.44 56848.65 88888.00 2010-12-20 18:28:43.109 354 13163.43 533.93 56848.65 88888.00 2010-12-20 18:28:44.109 354 13163.04 533.31 56848.28 88888.00 2010-12-20 18:28:45.109 354 13163.43 533.56 56848.65 88888.00 2010-12-20 18:28:46.109 354 13156.94 532.70 56849.14 88888.00 2010-12-20 18:28:47.109 354 13157.72 533.69 56848.77 88888.00 2010-12-20 18:28:48.109 354 13159.02 532.94 56848.40 88888.00 2010-12-20 18:28:49.109 354 13159.80 533.31 56848.77 88888.00 2010-12-20 18:28:50.109 354 13159.15 532.94 56848.65 88888.00 2010-12-20 18:28:51.109 354 13159.93 533.07 56848.53 88888.00 2010-12-20 18:28:52.109 354 13161.62 533.44 56848.40 88888.00 2010-12-20 18:28:53.109 354 13160.45 533.19 56848.77 88888.00 2010-12-20 18:28:54.109 354 13160.97 532.70 56849.14 88888.00 2010-12-20 18:28:55.109 354 13159.93 533.44 56848.77 88888.00 2010-12-20 18:28:56.109 354 13158.24 533.19 56849.14 88888.00 2010-12-20 18:28:57.109 354 13160.06 533.07 56849.14 88888.00 2010-12-20 18:28:58.109 354 13159.54 533.07 56848.65 88888.00 2010-12-20 18:28:59.109 354 13161.62 533.56 56848.89 88888.00 2010-12-20 18:29:00.109 354 13161.88 533.07 56848.65 88888.00 2010-12-20 18:29:01.109 354 13160.58 533.31 56849.02 88888.00 2010-12-20 18:29:02.109 354 13161.10 533.31 56849.38 88888.00 2010-12-20 18:29:03.109 354 13160.71 533.19 56849.02 88888.00 2010-12-20 18:29:04.109 354 13160.84 533.44 56848.89 88888.00 2010-12-20 18:29:05.109 354 13160.97 533.69 56849.02 88888.00 2010-12-20 18:29:06.109 354 13162.00 533.69 56848.89 88888.00 2010-12-20 18:29:07.109 354 13161.23 532.70 56848.65 88888.00 2010-12-20 18:29:08.109 354 13161.62 533.07 56848.89 88888.00 2010-12-20 18:29:09.109 354 13161.88 532.94 56848.65 88888.00 2010-12-20 18:29:10.109 354 13161.36 532.57 56848.65 88888.00 2010-12-20 18:29:11.109 354 13162.13 533.31 56848.65 88888.00 2010-12-20 18:29:12.109 354 13162.00 533.19 56848.89 88888.00 2010-12-20 18:29:13.109 354 13162.26 533.07 56849.38 88888.00 2010-12-20 18:29:14.109 354 13162.26 533.31 56848.53 88888.00 2010-12-20 18:29:15.109 354 13162.91 532.82 56849.50 88888.00 2010-12-20 18:29:16.109 354 13162.00 532.94 56848.65 88888.00 2010-12-20 18:29:17.109 354 13163.69 532.82 56848.77 88888.00 2010-12-20 18:29:18.109 354 13162.65 533.19 56848.77 88888.00 2010-12-20 18:29:19.109 354 13162.78 532.94 56848.89 88888.00 2010-12-20 18:29:20.109 354 13162.26 532.57 56849.26 88888.00 2010-12-20 18:29:21.109 354 13162.65 533.19 56849.26 88888.00 2010-12-20 18:29:22.109 354 13161.88 532.82 56848.89 88888.00 2010-12-20 18:29:23.109 354 13162.00 532.94 56849.99 88888.00 2010-12-20 18:29:24.109 354 13162.39 533.07 56849.02 88888.00 2010-12-20 18:29:25.109 354 13161.88 533.93 56849.38 88888.00 2010-12-20 18:29:26.109 354 13162.65 534.06 56848.65 88888.00 2010-12-20 18:29:27.109 354 13162.13 533.69 56849.14 88888.00 2010-12-20 18:29:28.109 354 13161.75 533.07 56849.02 88888.00 2010-12-20 18:29:29.109 354 13161.88 533.81 56849.87 88888.00 2010-12-20 18:29:30.109 354 13160.84 532.94 56849.02 88888.00 2010-12-20 18:29:31.109 354 13162.13 533.93 56848.65 88888.00 2010-12-20 18:29:32.109 354 13161.23 534.43 56849.50 88888.00 2010-12-20 18:29:33.109 354 13160.58 533.93 56849.26 88888.00 2010-12-20 18:29:34.109 354 13160.19 533.93 56848.77 88888.00 2010-12-20 18:29:35.109 354 13160.58 534.18 56848.77 88888.00 2010-12-20 18:29:36.109 354 13160.19 534.92 56848.40 88888.00 2010-12-20 18:29:37.109 354 13160.06 534.55 56848.89 88888.00 2010-12-20 18:29:38.109 354 13160.58 534.92 56848.77 88888.00 2010-12-20 18:29:39.109 354 13159.67 535.05 56848.89 88888.00 2010-12-20 18:29:40.109 354 13160.45 534.92 56848.77 88888.00 2010-12-20 18:29:41.109 354 13161.10 534.68 56848.77 88888.00 2010-12-20 18:29:42.109 354 13161.36 534.92 56849.14 88888.00 2010-12-20 18:29:43.109 354 13160.71 535.17 56848.40 88888.00 2010-12-20 18:29:44.109 354 13161.23 535.17 56849.75 88888.00 2010-12-20 18:29:45.109 354 13161.88 535.30 56848.89 88888.00 2010-12-20 18:29:46.109 354 13162.39 534.55 56848.77 88888.00 2010-12-20 18:29:47.109 354 13162.52 535.05 56849.14 88888.00 2010-12-20 18:29:48.109 354 13162.91 535.30 56848.65 88888.00 2010-12-20 18:29:49.109 354 13161.36 535.54 56848.65 88888.00 2010-12-20 18:29:50.109 354 13161.75 534.92 56849.02 88888.00 2010-12-20 18:29:51.109 354 13160.19 535.05 56849.38 88888.00 2010-12-20 18:29:52.109 354 13159.93 535.79 56849.02 88888.00 2010-12-20 18:29:53.109 354 13160.06 535.54 56849.14 88888.00 2010-12-20 18:29:54.109 354 13159.02 535.05 56848.53 88888.00 2010-12-20 18:29:55.109 354 13158.63 535.42 56849.38 88888.00 2010-12-20 18:29:56.109 354 13158.24 535.05 56849.14 88888.00 2010-12-20 18:29:57.109 354 13159.67 534.92 56849.14 88888.00 2010-12-20 18:29:58.109 354 13159.54 534.55 56849.50 88888.00 2010-12-20 18:29:59.109 354 13159.15 534.68 56849.14 88888.00 2010-12-20 18:30:00.109 354 13160.32 535.17 56848.77 88888.00 2010-12-20 18:30:01.109 354 13160.97 535.30 56849.75 88888.00 2010-12-20 18:30:02.109 354 13160.58 534.80 56849.02 88888.00 2010-12-20 18:30:03.109 354 13158.76 535.42 56849.50 88888.00 2010-12-20 18:30:04.109 354 13160.06 534.18 56848.89 88888.00 2010-12-20 18:30:05.109 354 13161.23 534.80 56849.38 88888.00 2010-12-20 18:30:06.109 354 13161.36 534.80 56849.62 88888.00 2010-12-20 18:30:07.109 354 13161.62 535.30 56849.50 88888.00 2010-12-20 18:30:08.109 354 13164.08 534.55 56849.50 88888.00 2010-12-20 18:30:09.109 354 13163.95 535.05 56850.73 88888.00 2010-12-20 18:30:10.109 354 13165.64 534.31 56849.26 88888.00 2010-12-20 18:30:11.109 354 13167.33 534.43 56849.75 88888.00 2010-12-20 18:30:12.109 354 13167.98 534.18 56849.38 88888.00 2010-12-20 18:30:13.109 354 13166.03 534.68 56848.77 88888.00 2010-12-20 18:30:14.109 354 13164.86 535.42 56850.24 88888.00 2010-12-20 18:30:15.109 354 13163.56 534.43 56849.38 88888.00 2010-12-20 18:30:16.109 354 13165.38 534.68 56849.87 88888.00 2010-12-20 18:30:17.109 354 13165.90 534.43 56849.50 88888.00 2010-12-20 18:30:18.109 354 13166.42 533.93 56849.99 88888.00 2010-12-20 18:30:19.109 354 13166.03 534.68 56849.14 88888.00 2010-12-20 18:30:20.109 354 13167.59 534.55 56849.87 88888.00 2010-12-20 18:30:21.109 354 13165.90 534.18 56848.77 88888.00 2010-12-20 18:30:22.109 354 13165.77 534.68 56849.87 88888.00 2010-12-20 18:30:23.109 354 13167.72 534.31 56849.62 88888.00 2010-12-20 18:30:24.109 354 13169.41 533.81 56849.62 88888.00 2010-12-20 18:30:25.109 354 13169.54 534.31 56849.50 88888.00 2010-12-20 18:30:26.109 354 13167.72 535.05 56849.75 88888.00 2010-12-20 18:30:27.109 354 13166.55 534.80 56849.50 88888.00 2010-12-20 18:30:28.109 354 13166.16 534.92 56849.38 88888.00 2010-12-20 18:30:29.109 354 13166.81 534.31 56849.50 88888.00 2010-12-20 18:30:30.109 354 13166.42 534.68 56849.50 88888.00 2010-12-20 18:30:31.109 354 13169.67 534.68 56849.75 88888.00 2010-12-20 18:30:32.109 354 13169.93 534.43 56849.99 88888.00 2010-12-20 18:30:33.109 354 13168.11 534.68 56849.99 88888.00 2010-12-20 18:30:34.109 354 13168.76 534.43 56850.24 88888.00 2010-12-20 18:30:35.109 354 13168.63 533.81 56849.75 88888.00 2010-12-20 18:30:36.109 354 13167.98 534.80 56850.48 88888.00 2010-12-20 18:30:37.109 354 13165.77 534.31 56849.99 88888.00 2010-12-20 18:30:38.109 354 13164.99 534.68 56850.48 88888.00 2010-12-20 18:30:39.109 354 13164.21 533.81 56849.87 88888.00 2010-12-20 18:30:40.109 354 13164.47 533.56 56850.36 88888.00 2010-12-20 18:30:41.109 354 13164.60 534.68 56849.75 88888.00 2010-12-20 18:30:42.109 354 13165.12 535.05 56850.12 88888.00 2010-12-20 18:30:43.109 354 13164.73 534.06 56849.87 88888.00 2010-12-20 18:30:44.109 354 13163.82 534.68 56850.12 88888.00 2010-12-20 18:30:45.109 354 13160.97 534.18 56849.99 88888.00 2010-12-20 18:30:46.109 354 13159.80 534.06 56849.75 88888.00 2010-12-20 18:30:47.109 354 13160.58 534.18 56849.87 88888.00 2010-12-20 18:30:48.109 354 13160.97 534.55 56849.62 88888.00 2010-12-20 18:30:49.109 354 13161.23 534.18 56849.50 88888.00 2010-12-20 18:30:50.109 354 13160.32 534.55 56850.24 88888.00 2010-12-20 18:30:51.109 354 13160.58 534.68 56849.87 88888.00 2010-12-20 18:30:52.109 354 13159.28 535.30 56849.02 88888.00 2010-12-20 18:30:53.109 354 13157.98 535.05 56850.24 88888.00 2010-12-20 18:30:54.109 354 13159.54 534.80 56849.62 88888.00 2010-12-20 18:30:55.109 354 13159.93 534.68 56849.38 88888.00 2010-12-20 18:30:56.109 354 13158.89 534.80 56849.62 88888.00 2010-12-20 18:30:57.109 354 13158.11 535.05 56849.99 88888.00 2010-12-20 18:30:58.109 354 13159.93 534.31 56849.99 88888.00 2010-12-20 18:30:59.109 354 13167.85 535.54 56848.89 88888.00 2010-12-20 18:31:00.109 354 13168.50 534.80 56849.62 88888.00 2010-12-20 18:31:01.109 354 13156.55 534.92 56849.75 88888.00 2010-12-20 18:31:02.109 354 13157.07 535.17 56849.50 88888.00 2010-12-20 18:31:03.109 354 13159.93 535.17 56849.50 88888.00 2010-12-20 18:31:04.109 354 13158.76 534.80 56849.02 88888.00 2010-12-20 18:31:05.109 354 13158.76 535.17 56850.36 88888.00 2010-12-20 18:31:06.109 354 13164.99 534.92 56850.24 88888.00 2010-12-20 18:31:07.109 354 13164.86 534.92 56850.12 88888.00 2010-12-20 18:31:08.109 354 13164.99 535.54 56849.99 88888.00 2010-12-20 18:31:09.109 354 13163.69 535.79 56849.87 88888.00 2010-12-20 18:31:10.109 354 13163.82 535.17 56849.99 88888.00 2010-12-20 18:31:11.109 354 13162.65 535.05 56849.26 88888.00 2010-12-20 18:31:12.109 354 13161.49 536.04 56849.38 88888.00 2010-12-20 18:31:13.109 354 13161.23 535.92 56849.14 88888.00 2010-12-20 18:31:14.109 354 13163.56 536.04 56849.99 88888.00 2010-12-20 18:31:15.109 354 13159.54 535.42 56849.62 88888.00 2010-12-20 18:31:16.109 354 13160.97 535.54 56850.73 88888.00 2010-12-20 18:31:17.109 354 13161.88 536.16 56849.87 88888.00 2010-12-20 18:31:18.109 354 13161.88 536.29 56849.99 88888.00 2010-12-20 18:31:19.109 354 13161.49 536.16 56849.62 88888.00 2010-12-20 18:31:20.109 354 13163.30 535.92 56849.99 88888.00 2010-12-20 18:31:21.109 354 13164.34 536.29 56850.12 88888.00 2010-12-20 18:31:22.109 354 13165.25 536.16 56850.24 88888.00 2010-12-20 18:31:23.109 354 13164.47 536.29 56849.99 88888.00 2010-12-20 18:31:24.109 354 13164.60 536.16 56849.99 88888.00 2010-12-20 18:31:25.109 354 13164.86 535.92 56850.24 88888.00 2010-12-20 18:31:26.109 354 13164.73 536.16 56849.62 88888.00 2010-12-20 18:31:27.109 354 13164.73 535.92 56850.12 88888.00 2010-12-20 18:31:28.109 354 13164.08 536.53 56850.24 88888.00 2010-12-20 18:31:29.109 354 13165.12 536.29 56849.75 88888.00 2010-12-20 18:31:30.109 354 13165.12 535.92 56850.36 88888.00 2010-12-20 18:31:31.109 354 13163.30 537.15 56850.12 88888.00 2010-12-20 18:31:32.109 354 13164.34 537.15 56850.61 88888.00 2010-12-20 18:31:33.109 354 13164.86 535.92 56850.12 88888.00 2010-12-20 18:31:34.109 354 13164.21 536.41 56850.12 88888.00 2010-12-20 18:31:35.109 354 13164.08 536.16 56850.97 88888.00 2010-12-20 18:31:36.109 354 13164.08 536.16 56850.24 88888.00 2010-12-20 18:31:37.109 354 13164.99 536.29 56850.12 88888.00 2010-12-20 18:31:38.109 354 13165.64 536.29 56850.24 88888.00 2010-12-20 18:31:39.109 354 13166.68 536.78 56850.12 88888.00 2010-12-20 18:31:40.109 354 13166.29 536.78 56850.24 88888.00 2010-12-20 18:31:41.109 354 13165.12 537.15 56850.12 88888.00 2010-12-20 18:31:42.109 354 13165.51 536.53 56850.97 88888.00 2010-12-20 18:31:43.109 354 13166.29 536.78 56850.36 88888.00 2010-12-20 18:31:44.109 354 13166.68 536.29 56850.36 88888.00 2010-12-20 18:31:45.109 354 13166.68 536.78 56850.48 88888.00 2010-12-20 18:31:46.109 354 13167.98 536.66 56850.48 88888.00 2010-12-20 18:31:47.109 354 13167.59 537.15 56850.61 88888.00 2010-12-20 18:31:48.109 354 13166.29 536.29 56850.85 88888.00 2010-12-20 18:31:49.109 354 13167.20 536.41 56850.85 88888.00 2010-12-20 18:31:50.109 354 13166.16 536.04 56851.21 88888.00 2010-12-20 18:31:51.109 354 13166.16 536.41 56850.97 88888.00 2010-12-20 18:31:52.109 354 13167.07 536.16 56850.85 88888.00 2010-12-20 18:31:53.109 354 13167.07 536.16 56851.34 88888.00 2010-12-20 18:31:54.109 354 13165.77 536.41 56850.48 88888.00 2010-12-20 18:31:55.109 354 13165.38 536.41 56850.12 88888.00 2010-12-20 18:31:56.109 354 13166.29 535.92 56850.61 88888.00 2010-12-20 18:31:57.109 354 13167.20 536.04 56850.12 88888.00 2010-12-20 18:31:58.109 354 13165.38 536.53 56850.85 88888.00 2010-12-20 18:31:59.109 354 13164.86 537.15 56849.87 88888.00 2010-12-20 18:32:00.109 354 13165.38 536.04 56850.61 88888.00 2010-12-20 18:32:01.109 354 13166.42 536.29 56850.61 88888.00 2010-12-20 18:32:02.109 354 13165.90 536.16 56850.97 88888.00 2010-12-20 18:32:03.109 354 13166.29 536.16 56850.73 88888.00 2010-12-20 18:32:04.109 354 13165.77 536.29 56850.36 88888.00 2010-12-20 18:32:05.109 354 13166.16 536.66 56850.48 88888.00 2010-12-20 18:32:06.109 354 13166.16 536.16 56850.48 88888.00 2010-12-20 18:32:07.109 354 13167.07 536.29 56850.24 88888.00 2010-12-20 18:32:08.109 354 13167.20 536.41 56850.97 88888.00 2010-12-20 18:32:09.109 354 13166.81 536.04 56849.99 88888.00 2010-12-20 18:32:10.109 354 13168.11 536.41 56850.61 88888.00 2010-12-20 18:32:11.109 354 13167.85 536.29 56851.09 88888.00 2010-12-20 18:32:12.109 354 13168.63 536.16 56850.36 88888.00 2010-12-20 18:32:13.109 354 13167.85 535.79 56850.97 88888.00 2010-12-20 18:32:14.109 354 13168.24 537.03 56850.97 88888.00 2010-12-20 18:32:15.109 354 13167.72 536.66 56850.97 88888.00 2010-12-20 18:32:16.109 354 13167.33 536.53 56850.36 88888.00 2010-12-20 18:32:17.109 354 13168.37 536.41 56850.48 88888.00 2010-12-20 18:32:18.109 354 13167.85 536.41 56850.73 88888.00 2010-12-20 18:32:19.109 354 13167.72 536.29 56850.97 88888.00 2010-12-20 18:32:20.109 354 13167.59 535.92 56850.12 88888.00 2010-12-20 18:32:21.109 354 13168.24 536.53 56850.24 88888.00 2010-12-20 18:32:22.109 354 13167.20 537.03 56850.36 88888.00 2010-12-20 18:32:23.109 354 13166.68 536.04 56850.48 88888.00 2010-12-20 18:32:24.109 354 13167.33 536.66 56850.85 88888.00 2010-12-20 18:32:25.109 354 13167.46 536.53 56850.48 88888.00 2010-12-20 18:32:26.109 354 13166.81 537.03 56850.97 88888.00 2010-12-20 18:32:27.109 354 13166.94 537.03 56850.85 88888.00 2010-12-20 18:32:28.109 354 13167.85 536.66 56850.97 88888.00 2010-12-20 18:32:29.109 354 13167.98 537.03 56851.09 88888.00 2010-12-20 18:32:30.109 354 13168.50 537.03 56851.46 88888.00 2010-12-20 18:32:31.109 354 13168.76 536.66 56851.58 88888.00 2010-12-20 18:32:32.109 354 13168.24 537.40 56851.58 88888.00 2010-12-20 18:32:33.109 354 13168.24 537.77 56851.58 88888.00 2010-12-20 18:32:34.109 354 13168.24 537.65 56850.36 88888.00 2010-12-20 18:32:35.109 354 13169.93 537.40 56850.97 88888.00 2010-12-20 18:32:36.109 354 13168.37 537.03 56851.09 88888.00 2010-12-20 18:32:37.109 354 13167.59 537.15 56851.09 88888.00 2010-12-20 18:32:38.109 354 13167.59 537.40 56851.21 88888.00 2010-12-20 18:32:39.109 354 13167.33 537.53 56850.97 88888.00 2010-12-20 18:32:40.109 354 13168.37 537.65 56850.73 88888.00 2010-12-20 18:32:41.109 354 13167.33 537.77 56851.34 88888.00 2010-12-20 18:32:42.109 354 13167.20 537.53 56850.85 88888.00 2010-12-20 18:32:43.109 354 13166.55 537.65 56850.36 88888.00 2010-12-20 18:32:44.109 354 13167.98 537.77 56851.09 88888.00 2010-12-20 18:32:45.109 354 13167.20 537.03 56851.21 88888.00 2010-12-20 18:32:46.109 354 13166.55 536.78 56850.73 88888.00 2010-12-20 18:32:47.109 354 13168.11 538.02 56850.85 88888.00 2010-12-20 18:32:48.109 354 13168.11 537.28 56850.85 88888.00 2010-12-20 18:32:49.109 354 13168.11 537.65 56850.85 88888.00 2010-12-20 18:32:50.109 354 13168.11 538.02 56850.61 88888.00 2010-12-20 18:32:51.109 354 13168.63 537.40 56850.73 88888.00 2010-12-20 18:32:52.109 354 13168.11 537.77 56850.85 88888.00 2010-12-20 18:32:53.109 354 13169.15 537.77 56851.34 88888.00 2010-12-20 18:32:54.109 354 13167.33 538.27 56851.70 88888.00 2010-12-20 18:32:55.109 354 13167.72 537.15 56851.09 88888.00 2010-12-20 18:32:56.109 354 13167.72 537.15 56851.09 88888.00 2010-12-20 18:32:57.109 354 13168.50 537.53 56850.97 88888.00 2010-12-20 18:32:58.109 354 13169.28 537.65 56850.97 88888.00 2010-12-20 18:32:59.109 354 13168.76 538.14 56851.46 88888.00 2010-12-20 18:33:00.109 354 13169.15 538.27 56851.21 88888.00 2010-12-20 18:33:01.109 354 13168.89 537.40 56851.83 88888.00 2010-12-20 18:33:02.109 354 13168.50 538.39 56851.46 88888.00 2010-12-20 18:33:03.109 354 13168.50 537.53 56851.58 88888.00 2010-12-20 18:33:04.109 354 13168.24 537.77 56851.70 88888.00 2010-12-20 18:33:05.109 354 13169.28 537.65 56851.34 88888.00 2010-12-20 18:33:06.109 354 13169.15 537.65 56850.85 88888.00 2010-12-20 18:33:07.109 354 13169.93 537.15 56851.34 88888.00 2010-12-20 18:33:08.109 354 13169.15 538.52 56850.73 88888.00 2010-12-20 18:33:09.109 354 13169.80 538.14 56850.85 88888.00 2010-12-20 18:33:10.109 354 13169.28 537.77 56851.83 88888.00 2010-12-20 18:33:11.109 354 13168.37 538.27 56851.21 88888.00 2010-12-20 18:33:12.109 354 13169.54 537.77 56851.70 88888.00 2010-12-20 18:33:13.109 354 13168.76 537.40 56851.95 88888.00 2010-12-20 18:33:14.109 354 13168.76 538.27 56851.34 88888.00 2010-12-20 18:33:15.109 354 13169.54 538.27 56851.70 88888.00 2010-12-20 18:33:16.109 354 13169.67 538.76 56851.83 88888.00 2010-12-20 18:33:17.109 354 13168.24 537.77 56851.95 88888.00 2010-12-20 18:33:18.109 354 13168.24 538.39 56850.97 88888.00 2010-12-20 18:33:19.109 354 13168.76 538.52 56851.70 88888.00 2010-12-20 18:33:20.109 354 13169.28 538.64 56851.83 88888.00 2010-12-20 18:33:21.109 354 13167.33 538.14 56851.46 88888.00 2010-12-20 18:33:22.109 354 13167.33 538.52 56852.20 88888.00 2010-12-20 18:33:23.109 354 13167.20 537.77 56852.68 88888.00 2010-12-20 18:33:24.109 354 13167.20 539.01 56851.46 88888.00 2010-12-20 18:33:25.109 354 13167.33 538.14 56852.07 88888.00 2010-12-20 18:33:26.109 354 13166.81 538.39 56851.70 88888.00 2010-12-20 18:33:27.109 354 13167.33 538.39 56851.58 88888.00 2010-12-20 18:33:28.109 354 13166.68 538.52 56852.20 88888.00 2010-12-20 18:33:29.109 354 13165.38 538.39 56851.46 88888.00 2010-12-20 18:33:30.109 354 13166.94 538.14 56851.70 88888.00 2010-12-20 18:33:31.109 354 13165.51 538.64 56851.09 88888.00 2010-12-20 18:33:32.109 354 13166.29 538.64 56852.07 88888.00 2010-12-20 18:33:33.109 354 13164.99 538.76 56852.07 88888.00 2010-12-20 18:33:34.109 354 13166.42 538.02 56851.83 88888.00 2010-12-20 18:33:35.109 354 13165.38 538.14 56851.58 88888.00 2010-12-20 18:33:36.109 354 13166.29 538.02 56851.70 88888.00 2010-12-20 18:33:37.109 354 13166.16 538.64 56851.46 88888.00 2010-12-20 18:33:38.109 354 13165.12 538.64 56852.07 88888.00 2010-12-20 18:33:39.109 354 13165.25 538.52 56851.46 88888.00 2010-12-20 18:33:40.109 354 13165.64 538.27 56851.70 88888.00 2010-12-20 18:33:41.109 354 13164.86 538.76 56851.95 88888.00 2010-12-20 18:33:42.109 354 13164.08 539.26 56851.21 88888.00 2010-12-20 18:33:43.109 354 13164.86 539.26 56851.70 88888.00 2010-12-20 18:33:44.109 354 13164.86 538.89 56851.58 88888.00 2010-12-20 18:33:45.109 354 13165.38 538.76 56850.97 88888.00 2010-12-20 18:33:46.109 354 13165.25 538.76 56851.70 88888.00 2010-12-20 18:33:47.109 354 13165.25 539.14 56851.46 88888.00 2010-12-20 18:33:48.109 354 13166.29 539.26 56851.95 88888.00 2010-12-20 18:33:49.109 354 13165.25 538.76 56851.58 88888.00 2010-12-20 18:33:50.109 354 13165.90 538.76 56852.07 88888.00 2010-12-20 18:33:51.109 354 13165.90 538.89 56851.34 88888.00 2010-12-20 18:33:52.109 354 13165.64 538.39 56852.44 88888.00 2010-12-20 18:33:53.109 354 13164.34 539.26 56851.46 88888.00 2010-12-20 18:33:54.109 354 13164.86 539.01 56851.21 88888.00 2010-12-20 18:33:55.109 354 13163.82 538.76 56851.58 88888.00 2010-12-20 18:33:56.109 354 13165.64 538.39 56851.70 88888.00 2010-12-20 18:33:57.109 354 13164.99 539.14 56851.58 88888.00 2010-12-20 18:33:58.109 354 13164.08 539.88 56851.83 88888.00 2010-12-20 18:33:59.109 354 13165.51 539.63 56851.70 88888.00 2010-12-20 18:34:00.109 354 13167.46 539.63 56851.34 88888.00 2010-12-20 18:34:01.109 354 13169.93 539.51 56851.09 88888.00 2010-12-20 18:34:02.109 354 13169.54 538.89 56851.70 88888.00 2010-12-20 18:34:03.109 354 13169.28 539.26 56851.34 88888.00 2010-12-20 18:34:04.109 354 13169.67 539.01 56851.83 88888.00 2010-12-20 18:34:05.109 354 13170.32 539.75 56851.58 88888.00 2010-12-20 18:34:06.109 354 13171.10 539.75 56851.95 88888.00 2010-12-20 18:34:07.109 354 13170.84 539.63 56851.58 88888.00 2010-12-20 18:34:08.109 354 13170.32 539.88 56852.20 88888.00 2010-12-20 18:34:09.109 354 13171.49 540.00 56851.83 88888.00 2010-12-20 18:34:10.109 354 13173.31 540.50 56852.20 88888.00 2010-12-20 18:34:11.109 354 13173.05 539.38 56851.95 88888.00 2010-12-20 18:34:12.109 354 13173.44 540.00 56851.58 88888.00 2010-12-20 18:34:13.109 354 13173.44 539.38 56852.68 88888.00 2010-12-20 18:34:14.109 354 13173.57 540.13 56852.68 88888.00 2010-12-20 18:34:15.109 354 13173.31 540.25 56852.44 88888.00 2010-12-20 18:34:16.109 354 13173.44 540.00 56852.44 88888.00 2010-12-20 18:34:17.109 354 13173.05 539.26 56852.20 88888.00 2010-12-20 18:34:18.109 354 13173.31 540.37 56852.68 88888.00 2010-12-20 18:34:19.109 354 13172.53 540.25 56852.56 88888.00 2010-12-20 18:34:20.109 354 13172.27 539.51 56852.56 88888.00 2010-12-20 18:34:21.109 354 13172.14 540.50 56852.07 88888.00 2010-12-20 18:34:22.109 354 13171.88 540.37 56853.54 88888.00 2010-12-20 18:34:23.109 354 13172.27 540.00 56852.20 88888.00 2010-12-20 18:34:24.109 354 13172.01 539.14 56852.56 88888.00 2010-12-20 18:34:25.109 354 13172.66 540.00 56852.93 88888.00 2010-12-20 18:34:26.109 354 13172.14 539.88 56851.95 88888.00 2010-12-20 18:34:27.109 354 13172.40 539.14 56852.56 88888.00 2010-12-20 18:34:28.109 354 13172.92 539.88 56852.80 88888.00 2010-12-20 18:34:29.109 354 13172.27 540.37 56853.05 88888.00 2010-12-20 18:34:30.109 354 13171.75 539.88 56852.32 88888.00 2010-12-20 18:34:31.109 354 13172.01 540.00 56852.80 88888.00 2010-12-20 18:34:32.109 354 13171.75 539.88 56852.44 88888.00 2010-12-20 18:34:33.109 354 13171.36 540.00 56852.68 88888.00 2010-12-20 18:34:34.108 354 13171.10 539.26 56853.05 88888.00 2010-12-20 18:34:35.108 354 13171.36 539.38 56853.17 88888.00 2010-12-20 18:34:36.108 354 13172.01 540.50 56852.68 88888.00 2010-12-20 18:34:37.108 354 13170.84 540.37 56852.32 88888.00 2010-12-20 18:34:38.108 354 13171.10 539.51 56852.93 88888.00 2010-12-20 18:34:39.108 354 13170.32 539.01 56852.68 88888.00 2010-12-20 18:34:40.108 354 13170.19 540.13 56852.68 88888.00 2010-12-20 18:34:41.108 354 13171.10 540.50 56852.68 88888.00 2010-12-20 18:34:42.108 354 13170.71 539.63 56852.20 88888.00 2010-12-20 18:34:43.108 354 13169.80 539.38 56852.44 88888.00 2010-12-20 18:34:44.108 354 13170.06 539.51 56853.17 88888.00 2010-12-20 18:34:45.108 354 13170.97 540.00 56852.20 88888.00 2010-12-20 18:34:46.108 354 13171.23 539.88 56852.32 88888.00 2010-12-20 18:34:47.108 354 13172.01 539.51 56851.95 88888.00 2010-12-20 18:34:48.108 354 13171.10 540.13 56852.07 88888.00 2010-12-20 18:34:49.108 354 13170.84 540.25 56852.44 88888.00 2010-12-20 18:34:50.108 354 13172.40 539.88 56852.44 88888.00 2010-12-20 18:34:51.108 354 13172.01 540.13 56851.46 88888.00 2010-12-20 18:34:52.108 354 13171.49 539.88 56851.95 88888.00 2010-12-20 18:34:53.108 354 13172.14 539.75 56853.05 88888.00 2010-12-20 18:34:54.108 354 13172.01 540.25 56852.93 88888.00 2010-12-20 18:34:55.108 354 13172.53 540.00 56852.56 88888.00 2010-12-20 18:34:56.108 354 13171.75 540.13 56852.93 88888.00 2010-12-20 18:34:57.108 354 13172.01 540.00 56852.44 88888.00 2010-12-20 18:34:58.108 354 13172.40 540.25 56852.93 88888.00 2010-12-20 18:34:59.108 354 13172.66 540.25 56852.68 88888.00 2010-12-20 18:35:00.108 354 13172.01 539.63 56853.29 88888.00 2010-12-20 18:35:01.108 354 13172.14 540.00 56852.68 88888.00 2010-12-20 18:35:02.108 354 13172.92 539.88 56852.68 88888.00 2010-12-20 18:35:03.108 354 13172.66 540.25 56852.44 88888.00 2010-12-20 18:35:04.108 354 13171.75 540.25 56852.20 88888.00 2010-12-20 18:35:05.108 354 13173.96 540.25 56852.20 88888.00 2010-12-20 18:35:06.108 354 13173.05 540.62 56853.17 88888.00 2010-12-20 18:35:07.108 354 13173.31 540.00 56852.68 88888.00 2010-12-20 18:35:08.108 354 13173.70 540.37 56851.83 88888.00 2010-12-20 18:35:09.108 354 13172.53 539.88 56853.05 88888.00 2010-12-20 18:35:10.108 354 13171.62 540.00 56851.95 88888.00 2010-12-20 18:35:11.108 354 13172.92 540.37 56852.56 88888.00 2010-12-20 18:35:12.108 354 13172.79 540.00 56852.93 88888.00 2010-12-20 18:35:13.108 354 13173.31 540.25 56852.56 88888.00 2010-12-20 18:35:14.108 354 13172.79 540.00 56852.93 88888.00 2010-12-20 18:35:15.108 354 13172.92 540.50 56852.80 88888.00 2010-12-20 18:35:16.108 354 13172.66 540.13 56852.80 88888.00 2010-12-20 18:35:17.108 354 13173.05 540.13 56852.93 88888.00 2010-12-20 18:35:18.108 354 13172.27 539.75 56853.42 88888.00 2010-12-20 18:35:19.108 354 13171.49 540.00 56852.68 88888.00 2010-12-20 18:35:20.108 354 13170.71 539.88 56853.66 88888.00 2010-12-20 18:35:21.108 354 13171.36 539.14 56853.05 88888.00 2010-12-20 18:35:22.108 354 13172.14 540.37 56853.42 88888.00 2010-12-20 18:35:23.108 354 13171.23 540.50 56853.42 88888.00 2010-12-20 18:35:24.108 354 13170.71 539.38 56853.05 88888.00 2010-12-20 18:35:25.108 354 13170.45 539.88 56853.79 88888.00 2010-12-20 18:35:26.108 354 13170.58 539.51 56853.05 88888.00 2010-12-20 18:35:27.108 354 13170.32 539.75 56852.44 88888.00 2010-12-20 18:35:28.108 354 13170.32 539.38 56852.32 88888.00 2010-12-20 18:35:29.108 354 13171.23 539.38 56853.05 88888.00 2010-12-20 18:35:30.108 354 13169.41 539.63 56852.80 88888.00 2010-12-20 18:35:31.108 354 13170.97 539.01 56852.80 88888.00 2010-12-20 18:35:32.108 354 13170.58 538.89 56853.05 88888.00 2010-12-20 18:35:33.108 354 13170.71 538.89 56852.20 88888.00 2010-12-20 18:35:34.108 354 13170.84 539.01 56852.93 88888.00 2010-12-20 18:35:35.108 354 13170.19 539.51 56853.05 88888.00 2010-12-20 18:35:36.108 354 13169.93 539.63 56852.56 88888.00 2010-12-20 18:35:37.108 354 13169.41 539.14 56853.05 88888.00 2010-12-20 18:35:38.108 354 13170.19 539.51 56852.44 88888.00 2010-12-20 18:35:39.108 354 13171.23 538.89 56853.05 88888.00 2010-12-20 18:35:40.108 354 13171.36 539.26 56852.68 88888.00 2010-12-20 18:35:41.108 354 13171.36 539.14 56852.44 88888.00 2010-12-20 18:35:42.108 354 13170.97 538.76 56853.17 88888.00 2010-12-20 18:35:43.108 354 13170.97 539.14 56852.32 88888.00 2010-12-20 18:35:44.108 354 13171.23 538.52 56852.56 88888.00 2010-12-20 18:35:45.108 354 13170.19 538.27 56852.44 88888.00 2010-12-20 18:35:46.108 354 13169.80 539.01 56852.32 88888.00 2010-12-20 18:35:47.108 354 13169.15 538.89 56853.17 88888.00 2010-12-20 18:35:48.108 354 13169.93 539.01 56852.80 88888.00 2010-12-20 18:35:49.108 354 13170.19 539.14 56852.93 88888.00 2010-12-20 18:35:50.108 354 13170.06 538.64 56852.56 88888.00 2010-12-20 18:35:51.108 354 13170.19 538.89 56852.68 88888.00 2010-12-20 18:35:52.108 354 13169.93 538.76 56852.68 88888.00 2010-12-20 18:35:53.108 354 13170.06 538.27 56853.05 88888.00 2010-12-20 18:35:54.108 354 13170.71 538.76 56851.95 88888.00 2010-12-20 18:35:55.108 354 13170.32 539.01 56852.68 88888.00 2010-12-20 18:35:56.108 354 13170.06 538.27 56852.32 88888.00 2010-12-20 18:35:57.108 354 13170.06 538.52 56852.93 88888.00 2010-12-20 18:35:58.108 354 13169.67 538.76 56852.56 88888.00 2010-12-20 18:35:59.108 354 13169.80 538.64 56852.32 88888.00 2010-12-20 18:36:00.108 354 13170.19 538.89 56852.93 88888.00 2010-12-20 18:36:01.108 354 13170.06 538.89 56853.17 88888.00 2010-12-20 18:36:02.108 354 13170.84 539.01 56852.93 88888.00 2010-12-20 18:36:03.108 354 13170.32 538.89 56852.32 88888.00 2010-12-20 18:36:04.108 354 13170.32 538.52 56852.44 88888.00 2010-12-20 18:36:05.108 354 13170.97 539.26 56852.20 88888.00 2010-12-20 18:36:06.108 354 13170.32 538.52 56853.17 88888.00 2010-12-20 18:36:07.108 354 13170.19 538.52 56851.83 88888.00 2010-12-20 18:36:08.108 354 13170.06 538.27 56852.44 88888.00 2010-12-20 18:36:09.108 354 13170.06 538.14 56852.56 88888.00 2010-12-20 18:36:10.108 354 13170.71 538.52 56852.80 88888.00 2010-12-20 18:36:11.108 354 13170.71 538.39 56852.68 88888.00 2010-12-20 18:36:12.108 354 13169.67 538.64 56852.68 88888.00 2010-12-20 18:36:13.108 354 13170.06 538.64 56852.32 88888.00 2010-12-20 18:36:14.108 354 13170.58 538.39 56852.32 88888.00 2010-12-20 18:36:15.108 354 13172.01 538.27 56852.56 88888.00 2010-12-20 18:36:16.108 354 13170.58 538.14 56852.32 88888.00 2010-12-20 18:36:17.108 354 13171.62 538.39 56852.93 88888.00 2010-12-20 18:36:18.108 354 13170.97 538.64 56852.68 88888.00 2010-12-20 18:36:19.108 354 13171.23 538.39 56852.32 88888.00 2010-12-20 18:36:20.108 354 13171.62 538.27 56852.68 88888.00 2010-12-20 18:36:21.108 354 13170.97 538.02 56852.20 88888.00 2010-12-20 18:36:22.108 354 13169.67 538.02 56852.56 88888.00 2010-12-20 18:36:23.108 354 13170.19 538.14 56852.44 88888.00 2010-12-20 18:36:24.108 354 13169.93 537.40 56852.07 88888.00 2010-12-20 18:36:25.108 354 13168.89 537.77 56852.68 88888.00 2010-12-20 18:36:26.108 354 13169.80 537.90 56852.20 88888.00 2010-12-20 18:36:27.108 354 13170.32 537.77 56852.93 88888.00 2010-12-20 18:36:28.108 354 13169.02 538.02 56852.56 88888.00 2010-12-20 18:36:29.108 354 13168.89 538.14 56852.32 88888.00 2010-12-20 18:36:30.108 354 13169.02 538.27 56852.20 88888.00 2010-12-20 18:36:31.108 354 13168.89 538.27 56851.83 88888.00 2010-12-20 18:36:32.108 354 13168.24 537.40 56851.58 88888.00 2010-12-20 18:36:33.108 354 13168.63 538.27 56852.44 88888.00 2010-12-20 18:36:34.108 354 13169.02 537.90 56852.80 88888.00 2010-12-20 18:36:35.108 354 13168.37 537.53 56851.70 88888.00 2010-12-20 18:36:36.108 354 13169.67 537.77 56851.95 88888.00 2010-12-20 18:36:37.108 354 13169.15 537.77 56851.95 88888.00 2010-12-20 18:36:38.108 354 13169.28 538.02 56851.58 88888.00 2010-12-20 18:36:39.108 354 13169.93 538.76 56851.09 88888.00 2010-12-20 18:36:40.108 354 13170.32 537.53 56852.20 88888.00 2010-12-20 18:36:41.108 354 13170.71 538.39 56852.80 88888.00 2010-12-20 18:36:42.108 354 13170.58 537.90 56852.20 88888.00 2010-12-20 18:36:43.108 354 13171.36 538.27 56852.44 88888.00 2010-12-20 18:36:44.108 354 13171.23 537.77 56851.95 88888.00 2010-12-20 18:36:45.108 354 13170.32 538.27 56852.32 88888.00 2010-12-20 18:36:46.108 354 13170.45 537.15 56851.58 88888.00 2010-12-20 18:36:47.108 354 13169.67 537.77 56852.32 88888.00 2010-12-20 18:36:48.108 354 13170.32 537.53 56852.93 88888.00 2010-12-20 18:36:49.108 354 13170.71 537.90 56851.70 88888.00 2010-12-20 18:36:50.108 354 13170.32 537.90 56852.56 88888.00 2010-12-20 18:36:51.108 354 13169.93 537.40 56852.07 88888.00 2010-12-20 18:36:52.108 354 13170.06 537.28 56852.44 88888.00 2010-12-20 18:36:53.108 354 13170.32 536.78 56852.20 88888.00 2010-12-20 18:36:54.108 354 13170.19 536.78 56852.32 88888.00 2010-12-20 18:36:55.108 354 13169.80 536.66 56852.20 88888.00 2010-12-20 18:36:56.108 354 13170.97 536.66 56852.32 88888.00 2010-12-20 18:36:57.108 354 13169.67 536.53 56852.44 88888.00 2010-12-20 18:36:58.108 354 13170.45 536.53 56852.68 88888.00 2010-12-20 18:36:59.108 354 13171.36 536.91 56852.32 88888.00 2010-12-20 18:37:00.108 354 13170.45 536.41 56851.70 88888.00 2010-12-20 18:37:01.108 354 13171.62 537.53 56852.07 88888.00 2010-12-20 18:37:02.108 354 13170.71 536.41 56852.20 88888.00 2010-12-20 18:37:03.108 354 13170.58 536.66 56851.95 88888.00 2010-12-20 18:37:04.108 354 13170.84 536.78 56852.44 88888.00 2010-12-20 18:37:05.108 354 13171.10 536.91 56852.44 88888.00 2010-12-20 18:37:06.108 354 13170.45 536.91 56852.20 88888.00 2010-12-20 18:37:07.108 354 13170.97 536.53 56852.32 88888.00 2010-12-20 18:37:08.108 354 13169.93 536.91 56852.56 88888.00 2010-12-20 18:37:09.108 354 13169.28 536.16 56852.56 88888.00 2010-12-20 18:37:10.108 354 13169.93 536.29 56851.70 88888.00 2010-12-20 18:37:11.108 354 13170.71 536.91 56851.95 88888.00 2010-12-20 18:37:12.108 354 13169.41 536.16 56852.68 88888.00 2010-12-20 18:37:13.108 354 13171.10 536.41 56852.80 88888.00 2010-12-20 18:37:14.108 354 13170.84 536.41 56852.20 88888.00 2010-12-20 18:37:15.108 354 13169.80 536.16 56852.44 88888.00 2010-12-20 18:37:16.108 354 13169.80 537.03 56852.20 88888.00 2010-12-20 18:37:17.108 354 13170.45 535.92 56852.20 88888.00 2010-12-20 18:37:18.108 354 13169.80 536.41 56852.20 88888.00 2010-12-20 18:37:19.108 354 13170.58 536.66 56851.83 88888.00 2010-12-20 18:37:20.108 354 13169.80 535.92 56852.44 88888.00 2010-12-20 18:37:21.108 354 13169.02 536.66 56851.70 88888.00 2010-12-20 18:37:22.108 354 13168.89 536.29 56851.70 88888.00 2010-12-20 18:37:23.108 354 13168.89 535.30 56851.70 88888.00 2010-12-20 18:37:24.108 354 13169.41 535.92 56851.46 88888.00 2010-12-20 18:37:25.108 354 13168.89 536.16 56852.68 88888.00 2010-12-20 18:37:26.108 354 13170.19 536.04 56852.44 88888.00 2010-12-20 18:37:27.108 354 13170.45 536.29 56851.95 88888.00 2010-12-20 18:37:28.108 354 13170.19 536.66 56852.68 88888.00 2010-12-20 18:37:29.108 354 13170.19 536.41 56852.07 88888.00 2010-12-20 18:37:30.108 354 13169.80 536.16 56851.70 88888.00 2010-12-20 18:37:31.108 354 13168.76 535.05 56851.46 88888.00 2010-12-20 18:37:32.108 354 13169.80 536.16 56851.83 88888.00 2010-12-20 18:37:33.108 354 13170.06 535.92 56851.58 88888.00 2010-12-20 18:37:34.108 354 13170.71 535.54 56851.83 88888.00 2010-12-20 18:37:35.108 354 13168.63 535.54 56851.34 88888.00 2010-12-20 18:37:36.108 354 13169.28 535.67 56851.95 88888.00 2010-12-20 18:37:37.108 354 13169.02 535.67 56851.83 88888.00 2010-12-20 18:37:38.108 354 13169.41 536.16 56852.07 88888.00 2010-12-20 18:37:39.108 354 13169.02 535.42 56851.70 88888.00 2010-12-20 18:37:40.108 354 13169.67 535.67 56851.58 88888.00 2010-12-20 18:37:41.108 354 13169.67 535.67 56851.70 88888.00 2010-12-20 18:37:42.108 354 13170.97 536.04 56851.70 88888.00 2010-12-20 18:37:43.108 354 13169.02 535.17 56851.70 88888.00 2010-12-20 18:37:44.108 354 13169.80 535.67 56851.46 88888.00 2010-12-20 18:37:45.108 354 13169.02 535.30 56851.58 88888.00 2010-12-20 18:37:46.108 354 13169.67 535.92 56850.97 88888.00 2010-12-20 18:37:47.108 354 13169.93 535.42 56851.46 88888.00 2010-12-20 18:37:48.108 354 13172.14 535.17 56850.97 88888.00 2010-12-20 18:37:49.108 354 13170.58 534.92 56851.58 88888.00 2010-12-20 18:37:50.108 354 13170.06 535.79 56851.83 88888.00 2010-12-20 18:37:51.108 354 13169.67 535.42 56851.09 88888.00 2010-12-20 18:37:52.108 354 13170.84 535.79 56851.58 88888.00 2010-12-20 18:37:53.108 354 13171.36 535.42 56851.21 88888.00 2010-12-20 18:37:54.108 354 13172.40 534.92 56851.70 88888.00 2010-12-20 18:37:55.108 354 13172.14 535.30 56851.21 88888.00 2010-12-20 18:37:56.108 354 13171.62 534.80 56851.95 88888.00 2010-12-20 18:37:57.108 354 13171.62 534.68 56852.44 88888.00 2010-12-20 18:37:58.108 354 13172.40 534.68 56851.95 88888.00 2010-12-20 18:37:59.108 354 13172.66 534.31 56852.07 88888.00 2010-12-20 18:38:00.108 354 13172.66 534.80 56852.20 88888.00 2010-12-20 18:38:01.108 354 13171.62 534.55 56851.46 88888.00 2010-12-20 18:38:02.108 354 13172.14 534.43 56852.20 88888.00 2010-12-20 18:38:03.108 354 13173.31 534.43 56852.20 88888.00 2010-12-20 18:38:04.108 354 13173.70 533.93 56852.07 88888.00 2010-12-20 18:38:05.108 354 13173.57 534.18 56852.56 88888.00 2010-12-20 18:38:06.108 354 13174.22 534.55 56852.07 88888.00 2010-12-20 18:38:07.108 354 13174.22 534.18 56852.32 88888.00 2010-12-20 18:38:08.108 354 13174.22 534.68 56851.34 88888.00 2010-12-20 18:38:09.108 354 13175.26 534.18 56851.95 88888.00 2010-12-20 18:38:10.108 354 13173.96 534.43 56852.07 88888.00 2010-12-20 18:38:11.108 354 13173.70 534.68 56852.32 88888.00 2010-12-20 18:38:12.108 354 13175.00 534.06 56852.32 88888.00 2010-12-20 18:38:13.108 354 13175.00 534.55 56852.20 88888.00 2010-12-20 18:38:14.108 354 13175.39 534.68 56852.80 88888.00 2010-12-20 18:38:15.108 354 13174.48 534.92 56852.44 88888.00 2010-12-20 18:38:16.108 354 13175.52 534.18 56852.56 88888.00 2010-12-20 18:38:17.108 354 13173.70 533.93 56851.95 88888.00 2010-12-20 18:38:18.108 354 13173.96 534.80 56851.95 88888.00 2010-12-20 18:38:19.108 354 13173.70 534.68 56852.56 88888.00 2010-12-20 18:38:20.108 354 13172.92 534.18 56852.20 88888.00 2010-12-20 18:38:21.108 354 13173.44 534.43 56851.83 88888.00 2010-12-20 18:38:22.108 354 13173.05 534.43 56852.93 88888.00 2010-12-20 18:38:23.108 354 13172.79 534.43 56852.44 88888.00 2010-12-20 18:38:24.108 354 13173.05 534.80 56851.95 88888.00 2010-12-20 18:38:25.108 354 13173.05 534.55 56851.95 88888.00 2010-12-20 18:38:26.108 354 13172.01 535.05 56852.07 88888.00 2010-12-20 18:38:27.108 354 13171.62 534.43 56852.32 88888.00 2010-12-20 18:38:28.108 354 13172.01 534.92 56852.44 88888.00 2010-12-20 18:38:29.108 354 13171.49 534.55 56851.58 88888.00 2010-12-20 18:38:30.108 354 13170.45 534.55 56851.95 88888.00 2010-12-20 18:38:31.108 354 13169.93 534.68 56851.83 88888.00 2010-12-20 18:38:32.108 354 13168.89 534.18 56852.20 88888.00 2010-12-20 18:38:33.108 354 13171.36 535.05 56852.20 88888.00 2010-12-20 18:38:34.108 354 13170.97 534.31 56851.95 88888.00 2010-12-20 18:38:35.108 354 13170.97 534.06 56851.95 88888.00 2010-12-20 18:38:36.108 354 13169.67 534.68 56851.83 88888.00 2010-12-20 18:38:37.108 354 13168.76 534.06 56852.07 88888.00 2010-12-20 18:38:38.108 354 13168.37 534.31 56851.58 88888.00 2010-12-20 18:38:39.108 354 13169.15 534.55 56851.83 88888.00 2010-12-20 18:38:40.108 354 13169.80 534.92 56851.95 88888.00 2010-12-20 18:38:42.108 354 13172.53 534.06 56851.58 88888.00 2010-12-20 18:38:43.108 354 13170.71 534.68 56851.58 88888.00 2010-12-20 18:38:44.108 354 13171.75 534.06 56852.44 88888.00 2010-12-20 18:38:45.108 354 13173.18 533.81 56851.58 88888.00 2010-12-20 18:38:46.108 354 13171.36 534.06 56851.83 88888.00 2010-12-20 18:38:47.108 354 13171.75 533.56 56851.58 88888.00 2010-12-20 18:38:48.108 354 13173.18 534.31 56851.34 88888.00 2010-12-20 18:38:49.108 354 13172.40 533.93 56851.46 88888.00 2010-12-20 18:38:50.108 354 13172.27 533.93 56851.34 88888.00 2010-12-20 18:38:51.108 354 13171.75 533.93 56851.46 88888.00 2010-12-20 18:38:52.108 354 13172.01 532.82 56851.58 88888.00 2010-12-20 18:38:53.108 354 13173.18 533.56 56850.73 88888.00 2010-12-20 18:38:54.108 354 13172.27 533.93 56852.20 88888.00 2010-12-20 18:38:55.108 354 13173.05 533.56 56851.95 88888.00 2010-12-20 18:38:56.108 354 13173.18 533.31 56852.20 88888.00 2010-12-20 18:38:57.108 354 13171.75 533.56 56850.97 88888.00 2010-12-20 18:38:58.108 354 13172.79 533.69 56850.97 88888.00 2010-12-20 18:38:59.108 354 13172.66 534.18 56851.95 88888.00 2010-12-20 18:39:00.108 354 13172.79 533.93 56852.32 88888.00 2010-12-20 18:39:01.108 354 13172.92 534.43 56851.70 88888.00 2010-12-20 18:39:02.108 354 13173.96 534.18 56851.58 88888.00 2010-12-20 18:39:03.108 354 13173.31 533.93 56851.83 88888.00 2010-12-20 18:39:04.108 354 13172.66 534.31 56850.85 88888.00 2010-12-20 18:39:05.108 354 13172.92 534.18 56852.07 88888.00 2010-12-20 18:39:06.108 354 13172.53 534.06 56851.34 88888.00 2010-12-20 18:39:07.108 354 13174.61 533.44 56851.58 88888.00 2010-12-20 18:39:08.108 354 13173.31 534.18 56851.46 88888.00 2010-12-20 18:39:09.108 354 13174.48 533.69 56852.56 88888.00 2010-12-20 18:39:10.108 354 13174.74 533.56 56851.70 88888.00 2010-12-20 18:39:11.108 354 13174.74 533.81 56851.46 88888.00 2010-12-20 18:39:12.108 354 13174.74 533.81 56852.32 88888.00 2010-12-20 18:39:13.108 354 13174.74 533.44 56851.95 88888.00 2010-12-20 18:39:14.108 354 13174.87 534.18 56851.46 88888.00 2010-12-20 18:39:15.108 354 13174.22 534.31 56851.70 88888.00 2010-12-20 18:39:16.108 354 13174.35 533.56 56852.32 88888.00 2010-12-20 18:39:17.108 354 13175.13 533.93 56851.21 88888.00 2010-12-20 18:39:18.108 354 13173.96 532.82 56851.95 88888.00 2010-12-20 18:39:19.108 354 13173.57 533.44 56852.07 88888.00 2010-12-20 18:39:20.108 354 13172.92 534.06 56851.70 88888.00 2010-12-20 18:39:21.108 354 13174.09 533.56 56852.32 88888.00 2010-12-20 18:39:22.108 354 13173.70 533.56 56852.32 88888.00 2010-12-20 18:39:23.108 354 13173.44 533.56 56851.83 88888.00 2010-12-20 18:39:24.108 354 13173.05 533.07 56852.56 88888.00 2010-12-20 18:39:25.108 354 13172.66 534.06 56852.56 88888.00 2010-12-20 18:39:26.108 354 13172.92 532.82 56852.80 88888.00 2010-12-20 18:39:27.108 354 13173.57 533.69 56852.32 88888.00 2010-12-20 18:39:28.108 354 13173.05 532.45 56851.95 88888.00 2010-12-20 18:39:29.108 354 13171.62 532.82 56852.07 88888.00 2010-12-20 18:39:30.108 354 13172.66 533.07 56851.83 88888.00 2010-12-20 18:39:31.108 354 13172.79 533.31 56852.20 88888.00 2010-12-20 18:39:32.108 354 13172.92 533.31 56852.32 88888.00 2010-12-20 18:39:33.108 354 13172.53 533.31 56851.83 88888.00 2010-12-20 18:39:34.108 354 13171.49 533.56 56852.44 88888.00 2010-12-20 18:39:35.108 354 13171.23 532.82 56852.07 88888.00 2010-12-20 18:39:36.108 354 13172.01 533.19 56852.68 88888.00 2010-12-20 18:39:37.108 354 13172.01 533.07 56852.07 88888.00 2010-12-20 18:39:38.108 354 13171.62 532.82 56851.70 88888.00 2010-12-20 18:39:39.108 354 13171.88 532.70 56851.95 88888.00 2010-12-20 18:39:40.108 354 13171.75 532.70 56851.83 88888.00 2010-12-20 18:39:41.108 354 13170.84 533.07 56851.95 88888.00 2010-12-20 18:39:42.108 354 13172.14 532.70 56851.83 88888.00 2010-12-20 18:39:43.108 354 13171.49 532.70 56852.07 88888.00 2010-12-20 18:39:44.108 354 13172.14 532.94 56851.83 88888.00 2010-12-20 18:39:45.108 354 13173.05 533.07 56852.20 88888.00 2010-12-20 18:39:46.108 354 13172.79 532.57 56851.83 88888.00 2010-12-20 18:39:47.108 354 13172.27 532.70 56851.46 88888.00 2010-12-20 18:39:48.108 354 13172.40 532.20 56852.68 88888.00 2010-12-20 18:39:49.108 354 13172.53 532.82 56851.46 88888.00 2010-12-20 18:39:50.108 354 13171.49 531.83 56852.07 88888.00 2010-12-20 18:39:51.108 354 13172.14 532.70 56852.07 88888.00 2010-12-20 18:39:52.108 354 13172.40 532.70 56852.32 88888.00 2010-12-20 18:39:53.108 354 13173.44 532.57 56852.20 88888.00 2010-12-20 18:39:54.108 354 13173.83 532.57 56851.95 88888.00 2010-12-20 18:39:55.108 354 13172.79 532.32 56851.95 88888.00 2010-12-20 18:39:56.108 354 13172.01 532.57 56852.20 88888.00 2010-12-20 18:39:57.108 354 13170.97 532.57 56852.56 88888.00 2010-12-20 18:39:58.108 354 13169.93 532.32 56852.20 88888.00 2010-12-20 18:39:59.108 354 13170.45 532.94 56852.44 88888.00 2010-12-20 18:40:00.108 354 13171.88 532.94 56851.70 88888.00 2010-12-20 18:40:01.108 354 13170.19 532.32 56851.83 88888.00 2010-12-20 18:40:02.108 354 13171.10 532.45 56852.44 88888.00 2010-12-20 18:40:03.108 354 13173.96 532.57 56852.20 88888.00 2010-12-20 18:40:04.108 354 13173.83 532.82 56852.56 88888.00 2010-12-20 18:40:05.108 354 13173.83 532.08 56851.58 88888.00 2010-12-20 18:40:06.108 354 13171.75 531.95 56852.07 88888.00 2010-12-20 18:40:07.108 354 13168.11 532.70 56852.07 88888.00 2010-12-20 18:40:08.108 354 13168.37 532.94 56852.44 88888.00 2010-12-20 18:40:09.108 354 13166.42 532.45 56852.20 88888.00 2010-12-20 18:40:10.108 354 13166.94 532.32 56852.20 88888.00 2010-12-20 18:40:11.108 354 13167.98 531.95 56852.32 88888.00 2010-12-20 18:40:12.108 354 13166.68 532.57 56852.44 88888.00 2010-12-20 18:40:13.108 354 13164.47 532.82 56851.83 88888.00 2010-12-20 18:40:14.108 354 13165.12 532.82 56851.70 88888.00 2010-12-20 18:40:15.108 354 13163.04 532.94 56852.20 88888.00 2010-12-20 18:40:16.108 354 13162.78 533.19 56852.32 88888.00 2010-12-20 18:40:17.108 354 13163.17 532.82 56851.58 88888.00 2010-12-20 18:40:18.108 354 13160.58 532.94 56852.32 88888.00 2010-12-20 18:40:19.108 354 13163.43 533.07 56852.07 88888.00 2010-12-20 18:40:20.108 354 13162.78 532.94 56851.95 88888.00 2010-12-20 18:40:21.108 354 13164.21 532.57 56851.95 88888.00 2010-12-20 18:40:22.108 354 13161.88 532.94 56852.20 88888.00 2010-12-20 18:40:23.108 354 13162.00 532.57 56851.95 88888.00 2010-12-20 18:40:24.108 354 13162.91 532.57 56851.58 88888.00 2010-12-20 18:40:25.108 354 13163.56 532.70 56852.20 88888.00 2010-12-20 18:40:26.108 354 13162.91 533.07 56851.83 88888.00 2010-12-20 18:40:27.108 354 13162.26 532.70 56851.58 88888.00 2010-12-20 18:40:28.108 354 13160.58 533.44 56852.07 88888.00 2010-12-20 18:40:29.108 354 13160.97 533.31 56851.95 88888.00 2010-12-20 18:40:30.108 354 13161.75 532.94 56851.58 88888.00 2010-12-20 18:40:31.108 354 13161.10 533.07 56852.20 88888.00 2010-12-20 18:40:32.108 354 13161.75 533.07 56851.70 88888.00 2010-12-20 18:40:33.108 354 13160.71 533.19 56851.46 88888.00 2010-12-20 18:40:34.108 354 13160.19 533.31 56851.95 88888.00 2010-12-20 18:40:35.108 354 13160.45 533.19 56851.83 88888.00 2010-12-20 18:40:36.108 354 13172.79 533.56 56851.58 88888.00 2010-12-20 18:40:37.108 354 13171.62 533.69 56851.46 88888.00 2010-12-20 18:40:38.108 354 13170.19 533.56 56852.56 88888.00 2010-12-20 18:40:39.108 354 13168.89 533.44 56852.56 88888.00 2010-12-20 18:40:40.108 354 13170.97 533.19 56852.07 88888.00 2010-12-20 18:40:42.108 354 13169.15 533.69 56852.32 88888.00 2010-12-20 18:40:43.108 354 13172.92 533.44 56851.83 88888.00 2010-12-20 18:40:44.108 354 13170.97 533.56 56851.46 88888.00 2010-12-20 18:40:45.108 354 13171.62 533.31 56851.83 88888.00 2010-12-20 18:40:46.108 354 13172.01 533.56 56851.34 88888.00 2010-12-20 18:40:47.108 354 13171.88 533.56 56851.58 88888.00 2010-12-20 18:40:48.108 354 13172.79 533.31 56852.20 88888.00 2010-12-20 18:40:49.108 354 13172.27 533.44 56852.32 88888.00 2010-12-20 18:40:50.108 354 13173.44 533.93 56851.46 88888.00 2010-12-20 18:40:51.108 354 13172.53 533.44 56851.95 88888.00 2010-12-20 18:40:52.108 354 13172.27 533.81 56851.83 88888.00 2010-12-20 18:40:53.108 354 13172.01 533.69 56852.07 88888.00 2010-12-20 18:40:54.108 354 13172.40 533.31 56852.80 88888.00 2010-12-20 18:40:55.108 354 13172.40 533.31 56851.83 88888.00 2010-12-20 18:40:56.108 354 13172.53 533.44 56851.95 88888.00 2010-12-20 18:40:57.108 354 13171.88 533.81 56852.07 88888.00 2010-12-20 18:40:58.108 354 13172.27 534.43 56852.20 88888.00 2010-12-20 18:40:59.108 354 13171.36 533.81 56852.44 88888.00 2010-12-20 18:41:00.108 354 13170.97 533.19 56852.32 88888.00 2010-12-20 18:41:01.108 354 13170.97 533.81 56851.09 88888.00 2010-12-20 18:41:02.108 354 13170.06 533.81 56852.32 88888.00 2010-12-20 18:41:03.108 354 13169.41 533.44 56852.68 88888.00 2010-12-20 18:41:04.108 354 13168.89 533.81 56852.44 88888.00 2010-12-20 18:41:05.108 354 13167.98 533.81 56852.44 88888.00 2010-12-20 18:41:06.108 354 13169.54 533.81 56852.07 88888.00 2010-12-20 18:41:07.108 354 13167.20 533.69 56852.07 88888.00 2010-12-20 18:41:08.108 354 13165.77 533.93 56852.44 88888.00 2010-12-20 18:41:09.108 354 13165.25 533.31 56852.56 88888.00 2010-12-20 18:41:10.108 354 13163.82 533.56 56852.44 88888.00 2010-12-20 18:41:11.108 354 13165.77 533.44 56852.80 88888.00 2010-12-20 18:41:12.108 354 13165.38 534.06 56852.20 88888.00 2010-12-20 18:41:13.108 354 13165.77 533.93 56852.20 88888.00 2010-12-20 18:41:14.108 354 13164.86 534.06 56852.20 88888.00 2010-12-20 18:41:15.108 354 13165.12 533.93 56852.20 88888.00 2010-12-20 18:41:16.108 354 13163.69 533.81 56851.95 88888.00 2010-12-20 18:41:17.108 354 13164.73 533.81 56852.44 88888.00 2010-12-20 18:41:18.108 354 13164.47 533.69 56852.32 88888.00 2010-12-20 18:41:19.108 354 13164.86 533.69 56852.44 88888.00 2010-12-20 18:41:20.108 354 13162.78 534.06 56852.32 88888.00 2010-12-20 18:41:21.108 354 13163.56 533.69 56852.68 88888.00 2010-12-20 18:41:22.108 354 13162.78 533.44 56852.68 88888.00 2010-12-20 18:41:23.108 354 13162.78 533.44 56852.56 88888.00 2010-12-20 18:41:24.108 354 13162.52 534.06 56852.44 88888.00 2010-12-20 18:41:25.108 354 13162.00 533.56 56852.80 88888.00 2010-12-20 18:41:26.108 354 13161.36 533.93 56852.80 88888.00 2010-12-20 18:41:27.108 354 13160.97 533.93 56852.07 88888.00 2010-12-20 18:41:28.108 354 13162.13 533.56 56852.56 88888.00 2010-12-20 18:41:29.108 354 13162.00 533.69 56852.56 88888.00 2010-12-20 18:41:30.108 354 13159.54 533.31 56851.58 88888.00 2010-12-20 18:41:31.108 354 13157.85 533.31 56852.56 88888.00 2010-12-20 18:41:32.108 354 13164.21 533.93 56852.32 88888.00 2010-12-20 18:41:33.108 354 13171.75 533.44 56852.32 88888.00 2010-12-20 18:41:34.108 354 13170.84 533.69 56852.32 88888.00 2010-12-20 18:41:35.108 354 13171.23 533.31 56852.68 88888.00 2010-12-20 18:41:36.108 354 13171.88 533.07 56852.07 88888.00 2010-12-20 18:41:37.108 354 13172.01 533.44 56852.44 88888.00 2010-12-20 18:41:38.108 354 13169.41 533.81 56852.20 88888.00 2010-12-20 18:41:39.108 354 13172.53 533.44 56852.32 88888.00 2010-12-20 18:41:40.108 354 13172.14 532.82 56852.80 88888.00 2010-12-20 18:41:41.108 354 13171.75 533.07 56852.20 88888.00 2010-12-20 18:41:42.108 354 13171.49 533.31 56852.56 88888.00 2010-12-20 18:41:43.108 354 13170.84 533.93 56852.56 88888.00 2010-12-20 18:41:44.108 354 13169.80 533.31 56853.05 88888.00 2010-12-20 18:41:45.108 354 13172.27 533.69 56852.20 88888.00 2010-12-20 18:41:46.108 354 13168.63 533.19 56852.32 88888.00 2010-12-20 18:41:47.108 354 13166.94 533.44 56852.93 88888.00 2010-12-20 18:41:48.108 354 13167.20 533.93 56851.95 88888.00 2010-12-20 18:41:49.108 354 13163.69 533.31 56852.20 88888.00 2010-12-20 18:41:50.108 354 13165.12 532.82 56852.44 88888.00 2010-12-20 18:41:51.108 354 13165.38 532.70 56852.56 88888.00 2010-12-20 18:41:52.108 354 13164.47 533.07 56852.56 88888.00 2010-12-20 18:41:53.108 354 13164.99 532.70 56852.07 88888.00 2010-12-20 18:41:54.108 354 13165.51 532.45 56852.44 88888.00 2010-12-20 18:41:55.108 354 13165.90 532.08 56851.83 88888.00 2010-12-20 18:41:56.108 354 13167.59 533.19 56852.32 88888.00 2010-12-20 18:41:57.108 354 13167.59 533.44 56853.17 88888.00 2010-12-20 18:41:58.108 354 13169.41 533.69 56852.44 88888.00 2010-12-20 18:41:59.108 354 13170.32 533.44 56852.56 88888.00 2010-12-20 18:42:00.108 354 13169.28 533.19 56851.58 88888.00 2010-12-20 18:42:01.108 354 13168.76 532.70 56852.56 88888.00 2010-12-20 18:42:02.108 354 13167.85 532.45 56852.80 88888.00 2010-12-20 18:42:03.108 354 13168.63 532.94 56852.80 88888.00 2010-12-20 18:42:04.108 354 13168.89 533.56 56852.93 88888.00 2010-12-20 18:42:05.108 354 13168.37 533.07 56852.56 88888.00 2010-12-20 18:42:06.108 354 13167.72 532.82 56852.44 88888.00 2010-12-20 18:42:07.108 354 13167.33 532.70 56852.07 88888.00 2010-12-20 18:42:08.108 354 13167.98 532.20 56852.32 88888.00 2010-12-20 18:42:09.108 354 13168.24 532.94 56852.68 88888.00 2010-12-20 18:42:10.108 354 13168.76 533.07 56851.34 88888.00 2010-12-20 18:42:11.108 354 13169.54 532.57 56852.44 88888.00 2010-12-20 18:42:12.108 354 13169.02 532.57 56852.44 88888.00 2010-12-20 18:42:13.108 354 13168.50 532.70 56852.56 88888.00 2010-12-20 18:42:14.108 354 13167.20 533.07 56852.32 88888.00 2010-12-20 18:42:15.108 354 13167.98 532.70 56852.93 88888.00 2010-12-20 18:42:16.108 354 13167.72 532.94 56853.17 88888.00 2010-12-20 18:42:17.108 354 13168.24 533.44 56852.07 88888.00 2010-12-20 18:42:18.108 354 13168.24 533.07 56852.56 88888.00 2010-12-20 18:42:19.108 354 13167.59 532.94 56852.07 88888.00 2010-12-20 18:42:20.108 354 13168.50 532.45 56852.68 88888.00 2010-12-20 18:42:21.108 354 13166.68 532.70 56851.95 88888.00 2010-12-20 18:42:22.108 354 13167.72 533.07 56852.68 88888.00 2010-12-20 18:42:23.108 354 13165.90 533.07 56852.20 88888.00 2010-12-20 18:42:24.108 354 13167.33 533.19 56853.05 88888.00 2010-12-20 18:42:25.108 354 13165.77 532.70 56852.44 88888.00 2010-12-20 18:42:26.108 354 13167.98 532.57 56852.68 88888.00 2010-12-20 18:42:27.108 354 13165.77 532.94 56852.93 88888.00 2010-12-20 18:42:28.108 354 13169.15 532.57 56853.05 88888.00 2010-12-20 18:42:29.108 354 13176.17 532.70 56852.07 88888.00 2010-12-20 18:42:30.108 354 13177.60 532.45 56852.32 88888.00 2010-12-20 18:42:31.108 354 13176.04 532.94 56853.29 88888.00 2010-12-20 18:42:32.108 354 13176.56 532.94 56852.20 88888.00 2010-12-20 18:42:33.108 354 13176.17 532.57 56852.32 88888.00 2010-12-20 18:42:34.108 354 13176.95 532.45 56852.80 88888.00 2010-12-20 18:42:35.108 354 13176.17 532.20 56853.05 88888.00 2010-12-20 18:42:36.108 354 13176.56 532.08 56852.32 88888.00 2010-12-20 18:42:37.108 354 13175.78 532.45 56853.17 88888.00 2010-12-20 18:42:38.108 354 13175.00 532.32 56853.17 88888.00 2010-12-20 18:42:39.108 354 13174.87 532.08 56852.56 88888.00 2010-12-20 18:42:40.108 354 13175.00 532.20 56852.93 88888.00 2010-12-20 18:42:42.108 354 13173.44 532.32 56852.56 88888.00 2010-12-20 18:42:43.108 354 13174.09 532.45 56852.44 88888.00 2010-12-20 18:42:44.108 354 13172.01 532.82 56852.32 88888.00 2010-12-20 18:42:45.108 354 13170.84 532.82 56852.44 88888.00 2010-12-20 18:42:46.108 354 13172.53 533.19 56852.56 88888.00 2010-12-20 18:42:47.108 354 13172.79 532.45 56851.95 88888.00 2010-12-20 18:42:48.108 354 13171.75 533.31 56851.58 88888.00 2010-12-20 18:42:49.108 354 13172.01 532.82 56852.07 88888.00 2010-12-20 18:42:50.108 354 13173.18 532.82 56852.44 88888.00 2010-12-20 18:42:51.108 354 13174.35 532.82 56852.20 88888.00 2010-12-20 18:42:52.108 354 13172.92 533.44 56852.68 88888.00 2010-12-20 18:42:53.108 354 13172.53 533.19 56852.68 88888.00 2010-12-20 18:42:54.108 354 13171.88 533.56 56852.44 88888.00 2010-12-20 18:42:55.108 354 13171.36 533.56 56852.93 88888.00 2010-12-20 18:42:56.108 354 13173.18 533.31 56852.93 88888.00 2010-12-20 18:42:57.108 354 13172.66 532.82 56853.05 88888.00 2010-12-20 18:42:58.108 354 13173.18 532.82 56853.05 88888.00 2010-12-20 18:42:59.108 354 13173.96 532.70 56852.68 88888.00 2010-12-20 18:43:00.108 354 13173.70 533.07 56853.05 88888.00 2010-12-20 18:43:01.108 354 13174.35 532.45 56852.80 88888.00 2010-12-20 18:43:02.108 354 13173.57 532.45 56852.44 88888.00 2010-12-20 18:43:03.108 354 13174.48 532.70 56852.56 88888.00 2010-12-20 18:43:04.108 354 13174.61 532.82 56853.17 88888.00 2010-12-20 18:43:05.108 354 13174.61 532.32 56852.93 88888.00 2010-12-20 18:43:06.108 354 13173.31 533.19 56852.44 88888.00 2010-12-20 18:43:07.108 354 13172.27 532.70 56853.29 88888.00 2010-12-20 18:43:08.108 354 13173.18 532.70 56853.29 88888.00 2010-12-20 18:43:09.108 354 13173.44 532.82 56852.80 88888.00 2010-12-20 18:43:10.108 354 13172.92 532.32 56853.66 88888.00 2010-12-20 18:43:11.108 354 13173.70 532.45 56853.66 88888.00 2010-12-20 18:43:12.108 354 13174.09 532.94 56852.80 88888.00 2010-12-20 18:43:13.108 354 13172.40 533.07 56852.80 88888.00 2010-12-20 18:43:14.108 354 13174.35 532.57 56852.68 88888.00 2010-12-20 18:43:15.108 354 13175.13 532.94 56852.07 88888.00 2010-12-20 18:43:16.108 354 13173.05 532.70 56853.54 88888.00 2010-12-20 18:43:17.108 354 13169.15 532.94 56853.42 88888.00 2010-12-20 18:43:18.108 354 13167.72 532.20 56853.05 88888.00 2010-12-20 18:43:19.108 354 13174.35 532.32 56852.68 88888.00 2010-12-20 18:43:20.108 354 13174.22 532.45 56853.29 88888.00 2010-12-20 18:43:21.108 354 13175.39 532.20 56853.17 88888.00 2010-12-20 18:43:22.108 354 13174.35 532.94 56853.05 88888.00 2010-12-20 18:43:23.108 354 13173.18 532.32 56853.05 88888.00 2010-12-20 18:43:24.108 354 13172.27 532.32 56852.93 88888.00 2010-12-20 18:43:25.108 354 13170.97 532.94 56853.29 88888.00 2010-12-20 18:43:26.108 354 13170.71 532.70 56852.93 88888.00 2010-12-20 18:43:27.108 354 13170.19 532.08 56852.44 88888.00 2010-12-20 18:43:28.108 354 13176.43 532.32 56852.32 88888.00 2010-12-20 18:43:29.108 354 13175.26 532.57 56852.93 88888.00 2010-12-20 18:43:30.108 354 13175.78 532.45 56852.56 88888.00 2010-12-20 18:43:31.108 354 13176.43 532.32 56852.68 88888.00 2010-12-20 18:43:32.108 354 13176.17 532.82 56853.17 88888.00 2010-12-20 18:43:33.108 354 13176.69 531.95 56853.29 88888.00 2010-12-20 18:43:34.108 354 13175.52 532.32 56853.66 88888.00 2010-12-20 18:43:35.108 354 13174.35 532.32 56852.80 88888.00 2010-12-20 18:43:36.108 354 13173.44 532.08 56853.17 88888.00 2010-12-20 18:43:37.108 354 13173.05 531.95 56852.56 88888.00 2010-12-20 18:43:38.108 354 13171.88 532.32 56852.80 88888.00 2010-12-20 18:43:39.108 354 13172.27 532.70 56852.80 88888.00 2010-12-20 18:43:40.108 354 13171.49 532.70 56852.80 88888.00 2010-12-20 18:43:41.108 354 13172.66 531.46 56852.93 88888.00 2010-12-20 18:43:42.108 354 13171.75 532.20 56853.29 88888.00 2010-12-20 18:43:43.108 354 13173.18 532.70 56852.93 88888.00 2010-12-20 18:43:44.108 354 13171.49 532.20 56853.17 88888.00 2010-12-20 18:43:45.108 354 13171.75 532.08 56853.17 88888.00 2010-12-20 18:43:46.108 354 13170.97 532.08 56852.32 88888.00 2010-12-20 18:43:47.108 354 13172.40 532.57 56852.80 88888.00 2010-12-20 18:43:48.108 354 13172.79 531.95 56852.93 88888.00 2010-12-20 18:43:49.108 354 13172.53 531.95 56853.17 88888.00 2010-12-20 18:43:50.108 354 13173.31 532.45 56852.56 88888.00 2010-12-20 18:43:51.108 354 13173.44 532.94 56853.17 88888.00 2010-12-20 18:43:52.108 354 13171.49 532.32 56852.44 88888.00 2010-12-20 18:43:53.108 354 13173.18 532.20 56852.32 88888.00 2010-12-20 18:43:54.108 354 13174.09 531.95 56853.17 88888.00 2010-12-20 18:43:55.108 354 13173.18 532.20 56853.05 88888.00 2010-12-20 18:43:56.108 354 13173.31 532.57 56853.17 88888.00 2010-12-20 18:43:57.108 354 13172.79 532.57 56853.54 88888.00 2010-12-20 18:43:58.108 354 13172.53 532.45 56853.17 88888.00 2010-12-20 18:43:59.108 354 13172.40 532.45 56852.80 88888.00 2010-12-20 18:44:00.108 354 13172.27 532.45 56852.93 88888.00 2010-12-20 18:44:01.108 354 13172.92 532.32 56852.93 88888.00 2010-12-20 18:44:02.108 354 13172.53 532.32 56853.17 88888.00 2010-12-20 18:44:03.108 354 13172.79 531.58 56853.29 88888.00 2010-12-20 18:44:04.108 354 13171.62 532.45 56853.42 88888.00 2010-12-20 18:44:05.108 354 13173.44 532.08 56853.29 88888.00 2010-12-20 18:44:06.108 354 13170.32 532.20 56852.93 88888.00 2010-12-20 18:44:07.108 354 13172.53 532.08 56853.42 88888.00 2010-12-20 18:44:08.108 354 13171.75 532.08 56852.93 88888.00 2010-12-20 18:44:09.108 354 13172.79 532.20 56853.91 88888.00 2010-12-20 18:44:10.108 354 13172.79 531.58 56853.91 88888.00 2010-12-20 18:44:11.108 354 13172.53 532.45 56853.17 88888.00 2010-12-20 18:44:12.108 354 13172.40 532.20 56852.93 88888.00 2010-12-20 18:44:13.108 354 13171.88 532.57 56853.54 88888.00 2010-12-20 18:44:14.108 354 13172.92 532.45 56853.42 88888.00 2010-12-20 18:44:15.108 354 13173.31 532.20 56852.68 88888.00 2010-12-20 18:44:16.108 354 13172.79 531.70 56852.93 88888.00 2010-12-20 18:44:17.108 354 13172.40 532.57 56853.54 88888.00 2010-12-20 18:44:18.108 354 13172.27 531.95 56853.17 88888.00 2010-12-20 18:44:19.108 354 13172.92 532.45 56853.05 88888.00 2010-12-20 18:44:20.108 354 13171.62 532.08 56853.66 88888.00 2010-12-20 18:44:21.108 354 13171.88 532.45 56853.54 88888.00 2010-12-20 18:44:22.108 354 13172.01 532.70 56852.68 88888.00 2010-12-20 18:44:23.108 354 13171.75 532.32 56853.29 88888.00 2010-12-20 18:44:24.108 354 13170.84 532.08 56852.93 88888.00 2010-12-20 18:44:25.108 354 13171.62 532.70 56853.17 88888.00 2010-12-20 18:44:26.108 354 13170.32 532.08 56852.80 88888.00 2010-12-20 18:44:27.108 354 13170.19 532.70 56853.17 88888.00 2010-12-20 18:44:28.108 354 13169.15 532.20 56853.79 88888.00 2010-12-20 18:44:29.108 354 13169.67 531.33 56853.29 88888.00 2010-12-20 18:44:30.108 354 13169.80 532.57 56852.56 88888.00 2010-12-20 18:44:31.108 354 13170.97 532.57 56853.17 88888.00 2010-12-20 18:44:32.108 354 13171.23 532.70 56853.17 88888.00 2010-12-20 18:44:33.108 354 13169.93 531.83 56853.17 88888.00 2010-12-20 18:44:34.108 354 13166.68 531.70 56852.56 88888.00 2010-12-20 18:44:35.108 354 13167.46 531.95 56853.29 88888.00 2010-12-20 18:44:36.108 354 13165.51 532.45 56853.05 88888.00 2010-12-20 18:44:37.108 354 13165.64 531.70 56852.80 88888.00 2010-12-20 18:44:38.108 354 13164.99 531.70 56853.42 88888.00 2010-12-20 18:44:39.108 354 13168.76 531.83 56852.20 88888.00 2010-12-20 18:44:40.108 354 13165.51 531.70 56853.17 88888.00 2010-12-20 18:44:41.108 354 13165.51 531.70 56852.80 88888.00 2010-12-20 18:44:42.108 354 13165.64 532.32 56853.29 88888.00 2010-12-20 18:44:43.108 354 13175.26 531.83 56852.80 88888.00 2010-12-20 18:44:44.108 354 13176.04 532.82 56852.68 88888.00 2010-12-20 18:44:45.108 354 13175.78 532.45 56853.17 88888.00 2010-12-20 18:44:46.108 354 13177.21 532.20 56853.05 88888.00 2010-12-20 18:44:47.108 354 13177.34 531.83 56853.42 88888.00 2010-12-20 18:44:48.108 354 13177.08 532.32 56852.68 88888.00 2010-12-20 18:44:49.108 354 13177.73 531.95 56853.29 88888.00 2010-12-20 18:44:50.108 354 13177.99 532.32 56852.93 88888.00 2010-12-20 18:44:51.108 354 13177.08 532.45 56853.42 88888.00 2010-12-20 18:44:52.108 354 13176.69 532.32 56852.93 88888.00 2010-12-20 18:44:53.108 354 13176.30 532.82 56853.29 88888.00 2010-12-20 18:44:54.108 354 13176.30 531.58 56853.17 88888.00 2010-12-20 18:44:55.108 354 13176.69 531.83 56853.54 88888.00 2010-12-20 18:44:56.108 354 13177.08 532.20 56854.15 88888.00 2010-12-20 18:44:57.108 354 13176.43 532.08 56853.54 88888.00 2010-12-20 18:44:58.108 354 13177.08 532.82 56853.05 88888.00 2010-12-20 18:44:59.108 354 13176.82 531.58 56853.79 88888.00 2010-12-20 18:45:00.108 354 13177.73 531.83 56853.54 88888.00 2010-12-20 18:45:01.108 354 13177.47 531.46 56852.68 88888.00 2010-12-20 18:45:02.108 354 13177.73 531.58 56853.42 88888.00 2010-12-20 18:45:03.108 354 13178.38 531.58 56853.17 88888.00 2010-12-20 18:45:04.108 354 13154.73 531.70 56853.17 88888.00 2010-12-20 18:45:05.108 354 13151.61 531.95 56853.66 88888.00 2010-12-20 18:45:06.108 354 13176.82 531.58 56853.17 88888.00 2010-12-20 18:45:07.108 354 13176.43 531.46 56853.17 88888.00 2010-12-20 18:45:08.108 354 13177.34 531.21 56853.79 88888.00 2010-12-20 18:45:09.108 354 13177.47 531.09 56854.03 88888.00 2010-12-20 18:45:10.108 354 13173.44 531.46 56854.03 88888.00 2010-12-20 18:45:11.108 354 13171.88 531.09 56853.79 88888.00 2010-12-20 18:45:12.108 354 13171.23 531.58 56853.79 88888.00 2010-12-20 18:45:13.108 354 13172.01 531.09 56853.42 88888.00 2010-12-20 18:45:14.108 354 13149.79 531.09 56853.66 88888.00 2010-12-20 18:45:15.108 354 13147.71 531.46 56853.42 88888.00 2010-12-20 18:45:16.108 354 13153.95 531.95 56853.17 88888.00 2010-12-20 18:45:17.108 354 13166.16 531.70 56853.42 88888.00 2010-12-20 18:45:18.108 354 13155.25 531.70 56853.54 88888.00 2010-12-20 18:45:19.108 354 13164.73 531.58 56853.29 88888.00 2010-12-20 18:45:20.108 354 13165.90 531.83 56853.05 88888.00 2010-12-20 18:45:21.108 354 13167.20 531.95 56853.05 88888.00 2010-12-20 18:45:22.108 354 13165.90 531.58 56853.79 88888.00 2010-12-20 18:45:23.108 354 13163.69 532.08 56853.05 88888.00 2010-12-20 18:45:24.108 354 13167.59 531.70 56852.32 88888.00 2010-12-20 18:45:25.108 354 13165.77 531.46 56852.44 88888.00 2010-12-20 18:45:26.108 354 13164.99 531.33 56852.20 88888.00 2010-12-20 18:45:27.108 354 13164.60 531.83 56853.54 88888.00 2010-12-20 18:45:28.108 354 13166.42 532.20 56852.56 88888.00 2010-12-20 18:45:29.108 354 13166.29 531.58 56852.56 88888.00 2010-12-20 18:45:30.108 354 13166.81 531.83 56852.56 88888.00 2010-12-20 18:45:31.108 354 13166.42 531.83 56852.56 88888.00 2010-12-20 18:45:32.108 354 13166.94 532.08 56853.17 88888.00 2010-12-20 18:45:33.108 354 13166.16 531.70 56852.68 88888.00 2010-12-20 18:45:34.108 354 13165.64 532.20 56852.93 88888.00 2010-12-20 18:45:35.108 354 13167.72 531.95 56851.70 88888.00 2010-12-20 18:45:36.108 354 13169.02 532.08 56852.32 88888.00 2010-12-20 18:45:37.108 354 13168.50 532.82 56853.17 88888.00 2010-12-20 18:45:38.108 354 13167.59 531.95 56852.20 88888.00 2010-12-20 18:45:39.108 354 13168.24 531.33 56852.20 88888.00 2010-12-20 18:45:40.108 354 13168.76 532.08 56852.07 88888.00 2010-12-20 18:45:41.108 354 13169.28 531.58 56852.80 88888.00 2010-12-20 18:45:42.108 354 13169.28 531.33 56852.68 88888.00 2010-12-20 18:45:43.108 354 13167.59 531.83 56851.58 88888.00 2010-12-20 18:45:44.108 354 13170.19 531.09 56851.95 88888.00 2010-12-20 18:45:45.108 354 13171.62 531.46 56852.07 88888.00 2010-12-20 18:45:46.108 354 13169.67 531.95 56852.56 88888.00 2010-12-20 18:45:47.108 354 13169.28 532.08 56852.44 88888.00 2010-12-20 18:45:48.108 354 13170.97 531.95 56852.80 88888.00 2010-12-20 18:45:49.108 354 13169.41 531.83 56851.83 88888.00 2010-12-20 18:45:50.108 354 13174.74 532.32 56851.83 88888.00 2010-12-20 18:45:51.108 354 13173.44 532.32 56852.44 88888.00 2010-12-20 18:45:52.108 354 13174.35 531.95 56852.80 88888.00 2010-12-20 18:45:53.108 354 13174.87 532.20 56852.20 88888.00 2010-12-20 18:45:54.108 354 13175.00 533.07 56852.68 88888.00 2010-12-20 18:45:55.108 354 13174.48 532.08 56852.68 88888.00 2010-12-20 18:45:56.108 354 13173.70 532.57 56852.80 88888.00 2010-12-20 18:45:57.108 354 13173.70 532.20 56853.29 88888.00 2010-12-20 18:45:58.108 354 13174.74 532.08 56852.56 88888.00 2010-12-20 18:45:59.108 354 13173.31 532.20 56852.56 88888.00 2010-12-20 18:46:00.108 354 13174.87 532.20 56852.56 88888.00 2010-12-20 18:46:01.108 354 13175.52 532.45 56852.93 88888.00 2010-12-20 18:46:02.108 354 13174.61 532.08 56852.80 88888.00 2010-12-20 18:46:03.108 354 13174.87 531.83 56853.54 88888.00 2010-12-20 18:46:04.108 354 13175.39 532.20 56853.05 88888.00 2010-12-20 18:46:05.108 354 13173.70 531.95 56853.17 88888.00 2010-12-20 18:46:06.108 354 13175.00 531.95 56853.05 88888.00 2010-12-20 18:46:07.108 354 13175.00 531.58 56852.80 88888.00 2010-12-20 18:46:08.108 354 13174.74 532.08 56852.80 88888.00 2010-12-20 18:46:09.108 354 13177.34 532.08 56852.32 88888.00 2010-12-20 18:46:10.108 354 13177.99 532.32 56853.42 88888.00 2010-12-20 18:46:11.108 354 13178.90 532.08 56853.42 88888.00 2010-12-20 18:46:12.108 354 13178.64 531.83 56853.17 88888.00 2010-12-20 18:46:13.108 354 13178.64 531.58 56853.29 88888.00 2010-12-20 18:46:14.108 354 13178.90 531.58 56853.05 88888.00 2010-12-20 18:46:15.108 354 13178.38 532.08 56853.17 88888.00 2010-12-20 18:46:16.108 354 13179.16 531.83 56853.17 88888.00 2010-12-20 18:46:17.108 354 13178.38 532.20 56852.93 88888.00 2010-12-20 18:46:18.108 354 13178.38 531.70 56853.17 88888.00 2010-12-20 18:46:19.108 354 13178.90 531.70 56853.66 88888.00 2010-12-20 18:46:20.108 354 13179.03 532.08 56853.29 88888.00 2010-12-20 18:46:21.108 354 13177.99 531.58 56853.05 88888.00 2010-12-20 18:46:22.108 354 13178.25 531.09 56852.93 88888.00 2010-12-20 18:46:23.108 354 13179.67 531.46 56853.17 88888.00 2010-12-20 18:46:24.108 354 13179.42 531.21 56853.17 88888.00 2010-12-20 18:46:25.108 354 13179.03 532.20 56853.29 88888.00 2010-12-20 18:46:26.108 354 13178.51 530.84 56853.05 88888.00 2010-12-20 18:46:27.108 354 13178.77 530.71 56853.54 88888.00 2010-12-20 18:46:28.108 354 13177.86 530.71 56853.17 88888.00 2010-12-20 18:46:29.108 354 13177.99 531.21 56853.42 88888.00 2010-12-20 18:46:30.108 354 13177.47 531.09 56852.93 88888.00 2010-12-20 18:46:31.108 354 13178.51 530.96 56853.17 88888.00 2010-12-20 18:46:32.108 354 13178.90 530.71 56852.44 88888.00 2010-12-20 18:46:33.108 354 13179.29 530.59 56852.20 88888.00 2010-12-20 18:46:34.108 354 13177.60 531.83 56852.56 88888.00 2010-12-20 18:46:35.108 354 13177.86 530.59 56852.93 88888.00 2010-12-20 18:46:36.108 354 13177.86 530.96 56852.80 88888.00 2010-12-20 18:46:37.108 354 13179.03 531.46 56853.29 88888.00 2010-12-20 18:46:38.108 354 13178.12 531.21 56853.17 88888.00 2010-12-20 18:46:39.108 354 13179.29 530.59 56852.80 88888.00 2010-12-20 18:46:40.108 354 13178.90 530.71 56852.56 88888.00 2010-12-20 18:46:41.108 354 13179.93 530.96 56853.05 88888.00 2010-12-20 18:46:42.108 354 13177.60 531.21 56853.29 88888.00 2010-12-20 18:46:43.108 354 13178.77 530.84 56852.80 88888.00 2010-12-20 18:46:44.108 354 13176.04 530.71 56852.32 88888.00 2010-12-20 18:46:45.108 354 13175.78 530.71 56853.29 88888.00 2010-12-20 18:46:46.108 354 13173.57 530.71 56853.54 88888.00 2010-12-20 18:46:47.108 354 13174.22 531.58 56852.56 88888.00 2010-12-20 18:46:48.108 354 13169.93 531.33 56852.07 88888.00 2010-12-20 18:46:49.108 354 13170.84 530.71 56852.80 88888.00 2010-12-20 18:46:50.108 354 13170.97 530.71 56852.20 88888.00 2010-12-20 18:46:51.108 354 13170.71 530.84 56852.56 88888.00 2010-12-20 18:46:52.108 354 13171.62 531.46 56853.05 88888.00 2010-12-20 18:46:53.108 354 13171.23 531.21 56852.32 88888.00 2010-12-20 18:46:54.108 354 13170.71 531.09 56852.68 88888.00 2010-12-20 18:46:55.108 354 13170.19 530.59 56852.32 88888.00 2010-12-20 18:46:56.108 354 13171.10 530.96 56852.68 88888.00 2010-12-20 18:46:57.108 354 13171.36 530.47 56852.68 88888.00 2010-12-20 18:46:58.108 354 13172.14 532.20 56852.56 88888.00 2010-12-20 18:46:59.108 354 13171.75 531.46 56853.05 88888.00 2010-12-20 18:47:00.108 354 13171.75 530.34 56852.32 88888.00 2010-12-20 18:47:01.108 354 13171.88 530.71 56851.95 88888.00 2010-12-20 18:47:02.108 354 13171.75 531.46 56852.80 88888.00 2010-12-20 18:47:03.108 354 13173.70 529.97 56852.80 88888.00 2010-12-20 18:47:04.108 354 13174.74 530.96 56852.44 88888.00 2010-12-20 18:47:05.108 354 13174.74 530.59 56852.80 88888.00 2010-12-20 18:47:06.108 354 13174.09 531.09 56852.93 88888.00 2010-12-20 18:47:07.108 354 13174.35 531.33 56852.44 88888.00 2010-12-20 18:47:08.108 354 13173.57 531.21 56853.05 88888.00 2010-12-20 18:47:09.108 354 13173.05 530.34 56853.79 88888.00 2010-12-20 18:47:10.108 354 13173.31 530.96 56852.68 88888.00 2010-12-20 18:47:11.108 354 13174.09 531.33 56853.54 88888.00 2010-12-20 18:47:12.108 354 13173.70 530.96 56852.56 88888.00 2010-12-20 18:47:13.108 354 13172.66 531.09 56853.05 88888.00 2010-12-20 18:47:14.108 354 13172.66 531.58 56852.56 88888.00 2010-12-20 18:47:15.108 354 13172.92 531.70 56852.20 88888.00 2010-12-20 18:47:16.108 354 13173.44 530.71 56852.93 88888.00 2010-12-20 18:47:17.108 354 13172.40 531.95 56853.05 88888.00 2010-12-20 18:47:18.108 354 13170.32 531.09 56852.93 88888.00 2010-12-20 18:47:19.108 354 13172.01 530.96 56853.05 88888.00 2010-12-20 18:47:20.108 354 13172.27 530.71 56852.20 88888.00 2010-12-20 18:47:21.108 354 13169.80 531.33 56852.68 88888.00 2010-12-20 18:47:22.108 354 13156.29 531.21 56852.68 88888.00 2010-12-20 18:47:23.108 354 13162.78 531.09 56852.80 88888.00 2010-12-20 18:47:24.108 354 13169.67 531.21 56852.93 88888.00 2010-12-20 18:47:25.108 354 13172.27 530.96 56852.68 88888.00 2010-12-20 18:47:26.108 354 13172.66 531.09 56853.17 88888.00 2010-12-20 18:47:27.108 354 13173.57 531.09 56853.29 88888.00 2010-12-20 18:47:28.108 354 13172.79 530.34 56853.05 88888.00 2010-12-20 18:47:29.108 354 13172.40 530.59 56852.68 88888.00 2010-12-20 18:47:30.108 354 13173.44 530.47 56853.17 88888.00 2010-12-20 18:47:31.108 354 13171.88 529.97 56853.42 88888.00 2010-12-20 18:47:32.108 354 13172.79 530.47 56852.80 88888.00 2010-12-20 18:47:33.108 354 13172.79 529.97 56852.93 88888.00 2010-12-20 18:47:34.108 354 13171.49 531.09 56853.17 88888.00 2010-12-20 18:47:35.108 354 13171.49 530.09 56852.93 88888.00 2010-12-20 18:47:36.108 354 13172.79 530.71 56852.80 88888.00 2010-12-20 18:47:37.108 354 13171.62 529.72 56853.54 88888.00 2010-12-20 18:47:38.108 354 13170.19 530.47 56853.29 88888.00 2010-12-20 18:47:39.108 354 13173.44 529.97 56853.42 88888.00 2010-12-20 18:47:40.108 354 13172.92 530.22 56852.93 88888.00 2010-12-20 18:47:41.108 354 13173.18 529.48 56853.42 88888.00 2010-12-20 18:47:42.108 354 13173.96 530.22 56853.66 88888.00 2010-12-20 18:47:43.108 354 13172.79 530.59 56853.29 88888.00 2010-12-20 18:47:44.108 354 13173.70 530.71 56853.91 88888.00 2010-12-20 18:47:45.108 354 13173.05 529.97 56853.79 88888.00 2010-12-20 18:47:46.108 354 13173.70 531.09 56853.91 88888.00 2010-12-20 18:47:47.108 354 13172.01 530.59 56853.66 88888.00 2010-12-20 18:47:48.108 354 13171.62 530.09 56853.66 88888.00 2010-12-20 18:47:49.108 354 13167.85 529.60 56853.66 88888.00 2010-12-20 18:47:50.108 354 13169.41 530.34 56853.05 88888.00 2010-12-20 18:47:51.108 354 13167.98 529.85 56853.42 88888.00 2010-12-20 18:47:52.108 354 13168.76 530.22 56853.42 88888.00 2010-12-20 18:47:53.108 354 13169.28 529.48 56853.42 88888.00 2010-12-20 18:47:54.108 354 13165.51 530.22 56853.29 88888.00 2010-12-20 18:47:55.108 354 13167.72 529.85 56853.91 88888.00 2010-12-20 18:47:56.108 354 13167.72 530.34 56853.66 88888.00 2010-12-20 18:47:57.108 354 13167.98 529.60 56853.05 88888.00 2010-12-20 18:47:58.108 354 13168.63 530.09 56853.29 88888.00 2010-12-20 18:47:59.108 354 13168.63 529.85 56853.05 88888.00 2010-12-20 18:48:00.108 354 13166.16 530.09 56853.42 88888.00 2010-12-20 18:48:01.108 354 13164.60 530.47 56853.54 88888.00 2010-12-20 18:48:02.108 354 13163.82 529.85 56853.54 88888.00 2010-12-20 18:48:03.108 354 13160.45 529.48 56852.68 88888.00 2010-12-20 18:48:04.108 354 13175.78 530.47 56852.93 88888.00 2010-12-20 18:48:05.108 354 13175.39 530.47 56852.93 88888.00 2010-12-20 18:48:06.107 354 13175.13 530.34 56852.80 88888.00 2010-12-20 18:48:07.107 354 13161.62 530.22 56853.66 88888.00 2010-12-20 18:48:08.107 354 13134.59 529.97 56852.93 88888.00 2010-12-20 18:48:09.107 354 13136.15 529.97 56852.93 88888.00 2010-12-20 18:48:10.107 354 13136.80 530.71 56853.54 88888.00 2010-12-20 18:48:11.107 354 13136.02 530.34 56852.20 88888.00 2010-12-20 18:48:12.107 354 13133.81 530.22 56853.17 88888.00 2010-12-20 18:48:13.107 354 13134.72 530.59 56852.93 88888.00 2010-12-20 18:48:14.107 354 13132.12 530.47 56853.17 88888.00 2010-12-20 18:48:15.107 354 13132.90 530.22 56852.68 88888.00 2010-12-20 18:48:16.107 354 13175.13 530.84 56852.44 88888.00 2010-12-20 18:48:17.107 354 13171.62 530.59 56852.32 88888.00 2010-12-20 18:48:18.107 354 13173.31 530.09 56852.44 88888.00 2010-12-20 18:48:19.107 354 13173.44 530.59 56852.56 88888.00 2010-12-20 18:48:20.107 354 13172.66 530.09 56852.68 88888.00 2010-12-20 18:48:21.107 354 13173.18 530.71 56852.44 88888.00 2010-12-20 18:48:22.107 354 13172.53 530.22 56852.80 88888.00 2010-12-20 18:48:23.107 354 13172.79 530.22 56852.80 88888.00 2010-12-20 18:48:24.107 354 13172.40 530.59 56852.80 88888.00 2010-12-20 18:48:25.107 354 13172.01 530.34 56851.83 88888.00 2010-12-20 18:48:26.107 354 13170.97 529.72 56852.56 88888.00 2010-12-20 18:48:27.107 354 13175.13 529.85 56852.56 88888.00 2010-12-20 18:48:28.107 354 13175.26 529.48 56852.56 88888.00 2010-12-20 18:48:29.107 354 13174.61 529.85 56852.56 88888.00 2010-12-20 18:48:30.107 354 13175.13 530.09 56852.32 88888.00 2010-12-20 18:48:31.107 354 13175.13 529.85 56852.32 88888.00 2010-12-20 18:48:32.107 354 13175.00 529.85 56852.20 88888.00 2010-12-20 18:48:33.107 354 13173.96 529.48 56852.80 88888.00 2010-12-20 18:48:34.107 354 13174.09 529.48 56853.17 88888.00 2010-12-20 18:48:35.107 354 13175.00 529.48 56853.17 88888.00 2010-12-20 18:48:36.107 354 13175.00 529.85 56852.93 88888.00 2010-12-20 18:48:37.107 354 13174.87 529.72 56852.20 88888.00 2010-12-20 18:48:38.107 354 13174.48 529.97 56852.56 88888.00 2010-12-20 18:48:39.107 354 13173.44 530.34 56852.56 88888.00 2010-12-20 18:48:40.107 354 13174.74 529.72 56851.70 88888.00 2010-12-20 18:48:41.107 354 13175.00 529.48 56853.05 88888.00 2010-12-20 18:48:42.107 354 13174.22 529.97 56852.68 88888.00 2010-12-20 18:48:43.107 354 13175.00 530.09 56852.68 88888.00 2010-12-20 18:48:44.107 354 13175.00 530.47 56852.93 88888.00 2010-12-20 18:48:45.107 354 13173.05 530.47 56852.80 88888.00 2010-12-20 18:48:46.107 354 13175.00 529.97 56853.29 88888.00 2010-12-20 18:48:47.107 354 13173.96 529.85 56852.68 88888.00 2010-12-20 18:48:48.107 354 13173.70 529.97 56852.93 88888.00 2010-12-20 18:48:49.107 354 13172.66 530.71 56853.05 88888.00 2010-12-20 18:48:50.107 354 13174.22 530.71 56853.05 88888.00 2010-12-20 18:48:51.107 354 13173.31 529.72 56852.80 88888.00 2010-12-20 18:48:52.107 354 13172.79 530.71 56853.17 88888.00 2010-12-20 18:48:53.107 354 13174.48 529.97 56852.56 88888.00 2010-12-20 18:48:54.107 354 13172.92 530.59 56853.05 88888.00 2010-12-20 18:48:55.107 354 13172.66 530.47 56852.93 88888.00 2010-12-20 18:48:56.107 354 13171.10 529.97 56853.05 88888.00 2010-12-20 18:48:57.107 354 13170.71 530.22 56853.05 88888.00 2010-12-20 18:48:58.107 354 13172.14 530.09 56852.32 88888.00 2010-12-20 18:48:59.107 354 13171.75 530.59 56852.80 88888.00 2010-12-20 18:49:00.107 354 13171.49 529.72 56852.68 88888.00 2010-12-20 18:49:01.107 354 13171.10 530.22 56853.17 88888.00 2010-12-20 18:49:02.107 354 13173.31 529.85 56852.80 88888.00 2010-12-20 18:49:03.107 354 13169.28 529.72 56852.68 88888.00 2010-12-20 18:49:04.107 354 13164.47 530.22 56853.54 88888.00 2010-12-20 18:49:05.107 354 13163.56 530.09 56852.44 88888.00 2010-12-20 18:49:06.107 354 13160.06 529.72 56853.66 88888.00 2010-12-20 18:49:07.107 354 13159.67 530.09 56852.93 88888.00 2010-12-20 18:49:08.107 354 13157.33 529.72 56852.68 88888.00 2010-12-20 18:49:09.107 354 13174.09 529.35 56852.56 88888.00 2010-12-20 18:49:10.107 354 13175.78 529.85 56852.44 88888.00 2010-12-20 18:49:11.107 354 13176.56 529.97 56852.93 88888.00 2010-12-20 18:49:12.107 354 13177.21 530.34 56852.56 88888.00 2010-12-20 18:49:13.107 354 13176.56 529.97 56852.44 88888.00 2010-12-20 18:49:14.107 354 13176.69 529.97 56852.32 88888.00 2010-12-20 18:49:15.107 354 13175.91 529.97 56852.20 88888.00 2010-12-20 18:49:16.107 354 13171.23 529.97 56852.56 88888.00 2010-12-20 18:49:17.107 354 13172.27 529.72 56852.68 88888.00 2010-12-20 18:49:18.107 354 13171.36 529.97 56852.80 88888.00 2010-12-20 18:49:19.107 354 13169.28 529.60 56852.80 88888.00 2010-12-20 18:49:20.107 354 13169.80 529.97 56852.32 88888.00 2010-12-20 18:49:21.107 354 13168.24 529.72 56852.44 88888.00 2010-12-20 18:49:22.107 354 13163.17 529.85 56852.80 88888.00 2010-12-20 18:49:23.107 354 13175.39 529.48 56853.05 88888.00 2010-12-20 18:49:24.107 354 13175.91 529.85 56852.80 88888.00 2010-12-20 18:49:25.107 354 13174.61 530.09 56852.32 88888.00 2010-12-20 18:49:26.107 354 13171.36 529.85 56852.56 88888.00 2010-12-20 18:49:27.107 354 13169.80 529.72 56852.20 88888.00 2010-12-20 18:49:28.107 354 13169.41 529.97 56852.68 88888.00 2010-12-20 18:49:29.107 354 13174.74 530.22 56851.83 88888.00 2010-12-20 18:49:30.107 354 13175.39 530.71 56852.44 88888.00 2010-12-20 18:49:31.107 354 13174.22 530.09 56852.44 88888.00 2010-12-20 18:49:32.107 354 13166.29 529.97 56852.93 88888.00 2010-12-20 18:49:33.107 354 13171.49 530.34 56852.80 88888.00 2010-12-20 18:49:34.107 354 13169.67 529.48 56852.93 88888.00 2010-12-20 18:49:35.107 354 13169.80 530.59 56852.93 88888.00 2010-12-20 18:49:36.107 354 13163.69 530.09 56853.42 88888.00 2010-12-20 18:49:37.107 354 13173.31 529.35 56852.32 88888.00 2010-12-20 18:49:38.107 354 13173.57 530.09 56852.20 88888.00 2010-12-20 18:49:39.107 354 13174.22 529.72 56853.17 88888.00 2010-12-20 18:49:40.107 354 13173.31 529.97 56852.93 88888.00 2010-12-20 18:49:41.107 354 13173.57 530.22 56852.80 88888.00 2010-12-20 18:49:42.107 354 13173.31 529.85 56852.80 88888.00 2010-12-20 18:49:43.107 354 13174.35 529.35 56852.56 88888.00 2010-12-20 18:49:44.107 354 13175.26 529.48 56852.07 88888.00 2010-12-20 18:49:45.107 354 13175.00 529.10 56852.68 88888.00 2010-12-20 18:49:46.107 354 13175.65 529.72 56852.56 88888.00 2010-12-20 18:49:47.107 354 13169.41 528.73 56852.32 88888.00 2010-12-20 18:49:48.107 354 13175.39 529.60 56852.68 88888.00 2010-12-20 18:49:49.107 354 13176.04 529.48 56852.68 88888.00 2010-12-20 18:49:50.107 354 13175.65 529.48 56853.17 88888.00 2010-12-20 18:49:51.107 354 13175.00 529.35 56852.20 88888.00 2010-12-20 18:49:52.107 354 13174.22 529.97 56852.68 88888.00 2010-12-20 18:49:53.107 354 13175.65 529.60 56852.68 88888.00 2010-12-20 18:49:54.107 354 13175.00 529.48 56852.80 88888.00 2010-12-20 18:49:55.107 354 13173.57 529.48 56852.80 88888.00 2010-12-20 18:49:56.107 354 13172.66 529.72 56853.05 88888.00 2010-12-20 18:49:57.107 354 13157.07 529.48 56852.80 88888.00 2010-12-20 18:49:58.107 354 13164.73 529.35 56852.44 88888.00 2010-12-20 18:49:59.107 354 13174.87 529.23 56852.32 88888.00 2010-12-20 18:50:00.107 354 13172.66 528.98 56852.32 88888.00 2010-12-20 18:50:01.107 354 13170.97 528.98 56852.93 88888.00 2010-12-20 18:50:02.107 354 13170.58 529.60 56852.56 88888.00 2010-12-20 18:50:03.107 354 13169.54 528.48 56852.32 88888.00 2010-12-20 18:50:04.107 354 13168.63 529.10 56852.44 88888.00 2010-12-20 18:50:05.107 354 13164.73 529.72 56852.56 88888.00 2010-12-20 18:50:06.107 354 13167.98 528.73 56853.05 88888.00 2010-12-20 18:50:07.107 354 13171.75 529.23 56852.68 88888.00 2010-12-20 18:50:08.107 354 13171.36 528.98 56852.20 88888.00 2010-12-20 18:50:09.107 354 13175.13 529.35 56852.80 88888.00 2010-12-20 18:50:10.107 354 13176.17 529.48 56852.20 88888.00 2010-12-20 18:50:11.107 354 13175.26 529.10 56852.44 88888.00 2010-12-20 18:50:12.107 354 13173.05 529.72 56852.44 88888.00 2010-12-20 18:50:13.107 354 13174.74 529.35 56853.05 88888.00 2010-12-20 18:50:14.107 354 13174.09 529.48 56852.93 88888.00 2010-12-20 18:50:15.107 354 13174.35 529.23 56852.56 88888.00 2010-12-20 18:50:16.107 354 13173.83 529.48 56852.68 88888.00 2010-12-20 18:50:17.107 354 13176.17 528.73 56852.44 88888.00 2010-12-20 18:50:18.107 354 13176.04 529.23 56852.80 88888.00 2010-12-20 18:50:19.107 354 13177.21 529.60 56852.68 88888.00 2010-12-20 18:50:20.107 354 13176.95 528.98 56853.05 88888.00 2010-12-20 18:50:21.107 354 13177.99 529.23 56852.32 88888.00 2010-12-20 18:50:22.107 354 13177.47 529.72 56852.32 88888.00 2010-12-20 18:50:23.107 354 13178.51 529.60 56852.68 88888.00 2010-12-20 18:50:24.107 354 13178.25 529.10 56852.32 88888.00 2010-12-20 18:50:25.107 354 13177.99 529.35 56852.68 88888.00 2010-12-20 18:50:26.107 354 13177.73 529.10 56852.44 88888.00 2010-12-20 18:50:27.107 354 13177.86 528.86 56852.80 88888.00 2010-12-20 18:50:28.107 354 13176.43 529.60 56852.44 88888.00 2010-12-20 18:50:29.107 354 13176.04 529.48 56852.56 88888.00 2010-12-20 18:50:30.107 354 13175.91 528.98 56852.20 88888.00 2010-12-20 18:50:31.107 354 13175.39 529.48 56852.07 88888.00 2010-12-20 18:50:32.107 354 13175.00 528.98 56852.93 88888.00 2010-12-20 18:50:33.107 354 13176.95 528.98 56851.95 88888.00 2010-12-20 18:50:34.107 354 13176.82 529.72 56852.20 88888.00 2010-12-20 18:50:35.107 354 13176.04 529.23 56852.44 88888.00 2010-12-20 18:50:36.107 354 13176.43 529.48 56852.44 88888.00 2010-12-20 18:50:37.107 354 13176.95 529.48 56852.68 88888.00 2010-12-20 18:50:38.107 354 13176.69 529.72 56851.46 88888.00 2010-12-20 18:50:39.107 354 13175.91 529.48 56852.44 88888.00 2010-12-20 18:50:40.107 354 13175.52 529.48 56852.07 88888.00 2010-12-20 18:50:41.107 354 13176.17 529.23 56852.07 88888.00 2010-12-20 18:50:42.107 354 13176.30 528.98 56852.20 88888.00 2010-12-20 18:50:43.107 354 13175.39 529.35 56852.20 88888.00 2010-12-20 18:50:44.107 354 13176.56 529.35 56852.44 88888.00 2010-12-20 18:50:45.107 354 13176.17 529.48 56852.44 88888.00 2010-12-20 18:50:46.107 354 13176.56 529.35 56852.56 88888.00 2010-12-20 18:50:47.107 354 13176.30 528.98 56852.20 88888.00 2010-12-20 18:50:48.107 354 13176.56 529.35 56852.20 88888.00 2010-12-20 18:50:49.107 354 13175.13 529.23 56852.20 88888.00 2010-12-20 18:50:50.107 354 13176.82 529.48 56852.07 88888.00 2010-12-20 18:50:51.107 354 13176.17 529.23 56851.70 88888.00 2010-12-20 18:50:52.107 354 13176.30 529.48 56852.32 88888.00 2010-12-20 18:50:53.107 354 13176.04 529.72 56852.32 88888.00 2010-12-20 18:50:54.107 354 13176.69 529.85 56852.32 88888.00 2010-12-20 18:50:55.107 354 13176.30 529.97 56852.20 88888.00 2010-12-20 18:50:56.107 354 13175.52 529.35 56852.32 88888.00 2010-12-20 18:50:57.107 354 13175.65 529.97 56852.93 88888.00 2010-12-20 18:50:58.107 354 13175.26 529.48 56852.32 88888.00 2010-12-20 18:50:59.107 354 13175.00 530.09 56852.32 88888.00 2010-12-20 18:51:00.107 354 13175.26 529.48 56852.44 88888.00 2010-12-20 18:51:01.107 354 13174.87 529.60 56853.17 88888.00 2010-12-20 18:51:02.107 354 13176.30 529.60 56853.05 88888.00 2010-12-20 18:51:03.107 354 13175.91 530.22 56853.05 88888.00 2010-12-20 18:51:04.107 354 13175.39 529.48 56852.80 88888.00 2010-12-20 18:51:05.107 354 13174.61 530.09 56852.68 88888.00 2010-12-20 18:51:06.107 354 13175.78 529.48 56852.44 88888.00 2010-12-20 18:51:07.107 354 13175.00 529.48 56852.20 88888.00 2010-12-20 18:51:08.107 354 13175.26 529.35 56851.95 88888.00 2010-12-20 18:51:09.107 354 13175.52 529.48 56852.07 88888.00 2010-12-20 18:51:10.107 354 13175.52 529.60 56852.44 88888.00 2010-12-20 18:51:11.107 354 13175.00 530.34 56852.20 88888.00 2010-12-20 18:51:12.107 354 13175.78 529.35 56852.44 88888.00 2010-12-20 18:51:13.107 354 13175.65 529.60 56852.56 88888.00 2010-12-20 18:51:14.107 354 13176.04 529.23 56852.44 88888.00 2010-12-20 18:51:15.107 354 13176.69 529.85 56851.95 88888.00 2010-12-20 18:51:16.107 354 13177.60 529.60 56852.32 88888.00 2010-12-20 18:51:17.107 354 13176.30 529.60 56852.32 88888.00 2010-12-20 18:51:18.107 354 13175.39 529.23 56851.95 88888.00 2010-12-20 18:51:19.107 354 13177.86 529.85 56851.95 88888.00 2010-12-20 18:51:20.107 354 13179.03 529.10 56851.58 88888.00 2010-12-20 18:51:21.107 354 13178.12 530.09 56851.58 88888.00 2010-12-20 18:51:22.107 354 13177.47 528.24 56851.95 88888.00 2010-12-20 18:51:23.107 354 13176.56 529.23 56852.56 88888.00 2010-12-20 18:51:24.107 354 13176.56 529.60 56852.07 88888.00 2010-12-20 18:51:25.107 354 13176.30 529.97 56851.95 88888.00 2010-12-20 18:51:26.107 354 13175.52 529.23 56851.95 88888.00 2010-12-20 18:51:27.107 354 13174.87 529.85 56851.95 88888.00 2010-12-20 18:51:28.107 354 13175.52 529.72 56852.32 88888.00 2010-12-20 18:51:29.107 354 13175.78 530.22 56852.44 88888.00 2010-12-20 18:51:30.107 354 13175.13 529.72 56852.44 88888.00 2010-12-20 18:51:31.107 354 13175.00 528.98 56852.44 88888.00 2010-12-20 18:51:32.107 354 13174.09 529.60 56852.07 88888.00 2010-12-20 18:51:33.107 354 13174.74 528.86 56852.32 88888.00 2010-12-20 18:51:34.107 354 13173.70 529.48 56851.95 88888.00 2010-12-20 18:51:35.107 354 13173.18 529.10 56852.32 88888.00 2010-12-20 18:51:36.107 354 13172.92 529.35 56852.07 88888.00 2010-12-20 18:51:37.107 354 13173.18 529.48 56852.20 88888.00 2010-12-20 18:51:38.107 354 13172.92 528.98 56852.32 88888.00 2010-12-20 18:51:39.107 354 13173.70 529.35 56852.56 88888.00 2010-12-20 18:51:40.107 354 13173.18 529.23 56852.56 88888.00 2010-12-20 18:51:41.107 354 13173.83 529.72 56852.56 88888.00 2010-12-20 18:51:42.107 354 13173.05 529.35 56852.20 88888.00 2010-12-20 18:51:43.107 354 13172.92 529.60 56851.83 88888.00 2010-12-20 18:51:44.107 354 13173.83 529.72 56851.83 88888.00 2010-12-20 18:51:45.107 354 13173.96 530.09 56852.68 88888.00 2010-12-20 18:51:46.107 354 13173.18 529.48 56851.83 88888.00 2010-12-20 18:51:47.107 354 13173.57 528.48 56852.32 88888.00 2010-12-20 18:51:48.107 354 13173.70 528.48 56852.44 88888.00 2010-12-20 18:51:49.107 354 13174.09 528.86 56852.07 88888.00 2010-12-20 18:51:50.107 354 13174.74 528.61 56852.07 88888.00 2010-12-20 18:51:51.107 354 13174.22 529.23 56852.44 88888.00 2010-12-20 18:51:52.107 354 13174.48 528.98 56852.07 88888.00 2010-12-20 18:51:53.107 354 13174.48 528.61 56852.80 88888.00 2010-12-20 18:51:54.107 354 13174.48 528.73 56852.07 88888.00 2010-12-20 18:51:55.107 354 13175.00 529.35 56851.83 88888.00 2010-12-20 18:51:56.107 354 13175.00 528.98 56852.20 88888.00 2010-12-20 18:51:57.107 354 13176.17 528.86 56852.44 88888.00 2010-12-20 18:51:58.107 354 13174.87 528.48 56852.20 88888.00 2010-12-20 18:51:59.107 354 13175.91 528.86 56852.56 88888.00 2010-12-20 18:52:00.107 354 13175.26 527.99 56852.07 88888.00 2010-12-20 18:52:01.107 354 13175.78 528.36 56851.70 88888.00 2010-12-20 18:52:02.107 354 13176.17 528.48 56852.68 88888.00 2010-12-20 18:52:03.107 354 13176.30 528.11 56852.56 88888.00 2010-12-20 18:52:04.107 354 13175.00 527.86 56851.34 88888.00 2010-12-20 18:52:05.107 354 13175.39 528.48 56852.32 88888.00 2010-12-20 18:52:06.107 354 13175.13 528.73 56852.07 88888.00 2010-12-20 18:52:07.107 354 13175.13 528.11 56852.56 88888.00 2010-12-20 18:52:08.107 354 13175.26 528.24 56852.68 88888.00 2010-12-20 18:52:09.107 354 13175.00 528.61 56853.29 88888.00 2010-12-20 18:52:10.107 354 13175.65 528.61 56852.20 88888.00 2010-12-20 18:52:11.107 354 13176.04 528.11 56852.07 88888.00 2010-12-20 18:52:12.107 354 13176.04 527.74 56852.56 88888.00 2010-12-20 18:52:13.107 354 13175.65 527.86 56852.44 88888.00 2010-12-20 18:52:14.107 354 13175.91 528.73 56852.07 88888.00 2010-12-20 18:52:15.107 354 13175.52 528.11 56852.44 88888.00 2010-12-20 18:52:16.107 354 13175.52 528.11 56852.44 88888.00 2010-12-20 18:52:17.107 354 13175.78 528.11 56853.05 88888.00 2010-12-20 18:52:18.107 354 13175.00 528.73 56852.68 88888.00 2010-12-20 18:52:19.107 354 13174.74 528.36 56852.80 88888.00 2010-12-20 18:52:20.107 354 13174.48 528.86 56852.56 88888.00 2010-12-20 18:52:21.107 354 13173.96 528.98 56852.93 88888.00 2010-12-20 18:52:22.107 354 13174.22 528.86 56852.07 88888.00 2010-12-20 18:52:23.107 354 13174.48 528.61 56851.95 88888.00 2010-12-20 18:52:24.107 354 13173.44 529.35 56852.20 88888.00 2010-12-20 18:52:25.107 354 13174.48 528.48 56852.56 88888.00 2010-12-20 18:52:26.107 354 13174.61 529.23 56852.56 88888.00 2010-12-20 18:52:27.107 354 13173.70 529.10 56852.93 88888.00 2010-12-20 18:52:28.107 354 13173.44 528.73 56852.44 88888.00 2010-12-20 18:52:29.107 354 13172.92 528.98 56852.56 88888.00 2010-12-20 18:52:30.107 354 13174.09 528.86 56852.44 88888.00 2010-12-20 18:52:31.107 354 13173.31 529.23 56851.83 88888.00 2010-12-20 18:52:32.107 354 13174.22 528.86 56852.44 88888.00 2010-12-20 18:52:33.107 354 13174.48 528.86 56852.20 88888.00 2010-12-20 18:52:34.107 354 13174.35 529.72 56852.32 88888.00 2010-12-20 18:52:35.107 354 13174.61 529.35 56852.68 88888.00 2010-12-20 18:52:36.107 354 13170.84 529.60 56852.32 88888.00 2010-12-20 18:52:37.107 354 13173.44 529.35 56851.70 88888.00 2010-12-20 18:52:38.107 354 13175.00 529.23 56852.68 88888.00 2010-12-20 18:52:39.107 354 13176.43 529.35 56852.56 88888.00 2010-12-20 18:52:40.107 354 13176.95 529.60 56852.56 88888.00 2010-12-20 18:52:41.107 354 13177.34 529.72 56852.44 88888.00 2010-12-20 18:52:42.107 354 13179.16 528.98 56852.68 88888.00 2010-12-20 18:52:43.107 354 13179.93 529.35 56852.68 88888.00 2010-12-20 18:52:44.107 354 13174.87 529.97 56852.68 88888.00 2010-12-20 18:52:45.107 354 13176.30 529.85 56852.56 88888.00 2010-12-20 18:52:46.107 354 13175.26 529.48 56852.56 88888.00 2010-12-20 18:52:47.107 354 13174.61 529.85 56852.93 88888.00 2010-12-20 18:52:48.107 354 13174.61 530.47 56852.68 88888.00 2010-12-20 18:52:49.107 354 13175.39 529.97 56852.44 88888.00 2010-12-20 18:52:50.107 354 13173.70 530.09 56852.93 88888.00 2010-12-20 18:52:51.107 354 13173.18 530.09 56852.68 88888.00 2010-12-20 18:52:52.107 354 13173.31 530.47 56852.32 88888.00 2010-12-20 18:52:53.107 354 13170.84 530.84 56852.20 88888.00 2010-12-20 18:52:54.107 354 13172.66 530.22 56852.07 88888.00 2010-12-20 18:52:55.107 354 13172.27 529.85 56852.44 88888.00 2010-12-20 18:52:56.107 354 13171.75 530.09 56852.20 88888.00 2010-12-20 18:52:57.107 354 13172.40 530.71 56853.17 88888.00 2010-12-20 18:52:58.107 354 13171.23 530.34 56852.68 88888.00 2010-12-20 18:52:59.107 354 13171.88 530.22 56852.56 88888.00 2010-12-20 18:53:00.107 354 13171.23 530.22 56852.20 88888.00 2010-12-20 18:53:01.107 354 13171.10 530.84 56852.32 88888.00 2010-12-20 18:53:02.107 354 13171.10 530.59 56852.07 88888.00 2010-12-20 18:53:03.107 354 13172.01 530.84 56852.32 88888.00 2010-12-20 18:53:04.107 354 13172.14 531.09 56852.93 88888.00 2010-12-20 18:53:05.107 354 13171.10 530.71 56852.93 88888.00 2010-12-20 18:53:06.107 354 13170.97 530.71 56852.68 88888.00 2010-12-20 18:53:07.107 354 13172.27 530.59 56852.32 88888.00 2010-12-20 18:53:08.107 354 13171.10 530.34 56852.20 88888.00 2010-12-20 18:53:09.107 354 13172.01 530.47 56852.32 88888.00 2010-12-20 18:53:10.107 354 13172.14 530.22 56852.07 88888.00 2010-12-20 18:53:11.107 354 13171.36 529.85 56852.07 88888.00 2010-12-20 18:53:12.107 354 13170.84 529.85 56852.93 88888.00 2010-12-20 18:53:13.107 354 13170.84 530.47 56852.93 88888.00 2010-12-20 18:53:14.107 354 13170.71 530.09 56852.07 88888.00 2010-12-20 18:53:15.107 354 13173.31 530.22 56852.44 88888.00 2010-12-20 18:53:16.107 354 13176.04 530.22 56852.56 88888.00 2010-12-20 18:53:17.107 354 13175.39 529.85 56853.05 88888.00 2010-12-20 18:53:18.107 354 13175.26 529.85 56852.07 88888.00 2010-12-20 18:53:19.107 354 13174.61 529.23 56852.56 88888.00 2010-12-20 18:53:20.107 354 13175.39 529.97 56852.56 88888.00 2010-12-20 18:53:21.107 354 13175.65 530.09 56852.56 88888.00 2010-12-20 18:53:22.107 354 13175.65 529.48 56852.44 88888.00 2010-12-20 18:53:23.107 354 13176.04 529.85 56852.56 88888.00 2010-12-20 18:53:24.107 354 13174.87 529.85 56852.32 88888.00 2010-12-20 18:53:25.107 354 13176.56 529.72 56852.32 88888.00 2010-12-20 18:53:26.107 354 13175.52 529.72 56852.80 88888.00 2010-12-20 18:53:27.107 354 13175.91 529.72 56853.05 88888.00 2010-12-20 18:53:28.107 354 13176.30 529.48 56852.56 88888.00 2010-12-20 18:53:29.107 354 13175.91 529.35 56853.42 88888.00 2010-12-20 18:53:30.107 354 13176.17 529.85 56853.29 88888.00 2010-12-20 18:53:31.107 354 13176.17 529.72 56852.56 88888.00 2010-12-20 18:53:32.107 354 13175.39 529.35 56853.29 88888.00 2010-12-20 18:53:33.107 354 13175.39 528.98 56852.68 88888.00 2010-12-20 18:53:34.107 354 13178.38 529.72 56852.80 88888.00 2010-12-20 18:53:35.107 354 13177.99 529.35 56853.29 88888.00 2010-12-20 18:53:36.107 354 13177.08 529.60 56852.93 88888.00 2010-12-20 18:53:37.107 354 13176.43 530.09 56853.17 88888.00 2010-12-20 18:53:38.107 354 13175.39 529.72 56852.80 88888.00 2010-12-20 18:53:39.107 354 13175.39 530.22 56853.29 88888.00 2010-12-20 18:53:40.107 354 13173.31 529.85 56853.17 88888.00 2010-12-20 18:53:41.107 354 13174.87 529.72 56852.80 88888.00 2010-12-20 18:53:42.107 354 13174.09 529.72 56853.29 88888.00 2010-12-20 18:53:43.107 354 13173.96 529.97 56853.29 88888.00 2010-12-20 18:53:44.107 354 13174.74 529.97 56852.93 88888.00 2010-12-20 18:53:45.107 354 13176.82 529.85 56852.80 88888.00 2010-12-20 18:53:46.107 354 13176.69 530.09 56853.29 88888.00 2010-12-20 18:53:47.107 354 13175.91 529.48 56852.80 88888.00 2010-12-20 18:53:48.107 354 13176.17 529.85 56852.93 88888.00 2010-12-20 18:53:49.107 354 13175.26 529.48 56853.29 88888.00 2010-12-20 18:53:50.107 354 13175.39 529.10 56853.17 88888.00 2010-12-20 18:53:51.107 354 13174.87 529.60 56852.93 88888.00 2010-12-20 18:53:52.107 354 13174.87 529.97 56852.80 88888.00 2010-12-20 18:53:53.107 354 13175.26 529.48 56853.42 88888.00 2010-12-20 18:53:54.107 354 13174.35 529.35 56852.93 88888.00 2010-12-20 18:53:55.107 354 13172.14 529.23 56852.80 88888.00 2010-12-20 18:53:56.107 354 13167.98 529.60 56852.93 88888.00 2010-12-20 18:53:57.107 354 13165.64 529.48 56853.29 88888.00 2010-12-20 18:53:58.107 354 13162.52 528.24 56852.20 88888.00 2010-12-20 18:53:59.107 354 13160.58 529.23 56853.17 88888.00 2010-12-20 18:54:00.107 354 13159.93 529.10 56853.17 88888.00 2010-12-20 18:54:01.107 354 13159.93 528.86 56852.56 88888.00 2010-12-20 18:54:02.107 354 13166.29 529.10 56853.05 88888.00 2010-12-20 18:54:03.107 354 13173.96 528.86 56853.05 88888.00 2010-12-20 18:54:04.107 354 13175.65 529.23 56852.56 88888.00 2010-12-20 18:54:05.107 354 13175.39 528.61 56852.56 88888.00 2010-12-20 18:54:06.107 354 13175.65 528.73 56852.32 88888.00 2010-12-20 18:54:07.107 354 13175.39 528.61 56852.44 88888.00 2010-12-20 18:54:08.107 354 13175.52 529.10 56852.56 88888.00 2010-12-20 18:54:09.107 354 13175.39 528.61 56852.44 88888.00 2010-12-20 18:54:10.107 354 13175.65 528.36 56852.80 88888.00 2010-12-20 18:54:11.107 354 13176.04 528.86 56852.20 88888.00 2010-12-20 18:54:12.107 354 13176.04 528.86 56852.56 88888.00 2010-12-20 18:54:13.107 354 13175.78 529.10 56852.80 88888.00 2010-12-20 18:54:14.107 354 13176.69 529.48 56852.68 88888.00 2010-12-20 18:54:15.107 354 13177.34 528.86 56852.44 88888.00 2010-12-20 18:54:16.107 354 13175.52 528.86 56852.07 88888.00 2010-12-20 18:54:17.107 354 13176.30 529.48 56852.32 88888.00 2010-12-20 18:54:18.107 354 13176.95 529.35 56851.70 88888.00 2010-12-20 18:54:19.107 354 13177.60 528.86 56851.46 88888.00 2010-12-20 18:54:20.107 354 13177.21 529.10 56852.07 88888.00 2010-12-20 18:54:21.107 354 13177.21 528.98 56852.80 88888.00 2010-12-20 18:54:22.107 354 13176.43 529.60 56852.68 88888.00 2010-12-20 18:54:23.107 354 13178.12 529.85 56852.32 88888.00 2010-12-20 18:54:24.107 354 13176.56 529.35 56852.20 88888.00 2010-12-20 18:54:25.107 354 13176.30 528.98 56852.32 88888.00 2010-12-20 18:54:26.107 354 13175.26 529.85 56852.80 88888.00 2010-12-20 18:54:27.107 354 13171.88 528.98 56851.95 88888.00 2010-12-20 18:54:28.107 354 13172.66 529.10 56851.58 88888.00 2010-12-20 18:54:29.107 354 13171.49 529.23 56852.07 88888.00 2010-12-20 18:54:30.107 354 13171.36 529.97 56852.32 88888.00 2010-12-20 18:54:31.107 354 13171.49 529.48 56852.68 88888.00 2010-12-20 18:54:32.107 354 13171.75 529.72 56852.44 88888.00 2010-12-20 18:54:33.107 354 13172.92 529.85 56852.80 88888.00 2010-12-20 18:54:34.107 354 13173.18 528.98 56852.68 88888.00 2010-12-20 18:54:35.107 354 13173.70 529.85 56853.05 88888.00 2010-12-20 18:54:36.107 354 13173.05 529.72 56852.80 88888.00 2010-12-20 18:54:37.107 354 13172.66 529.60 56852.56 88888.00 2010-12-20 18:54:38.107 354 13174.09 529.72 56852.20 88888.00 2010-12-20 18:54:39.107 354 13172.27 529.97 56852.44 88888.00 2010-12-20 18:54:40.107 354 13171.36 530.22 56852.68 88888.00 2010-12-20 18:54:41.107 354 13173.70 530.34 56852.93 88888.00 2010-12-20 18:54:42.107 354 13171.88 529.72 56853.17 88888.00 2010-12-20 18:54:43.107 354 13172.27 529.97 56853.05 88888.00 2010-12-20 18:54:44.107 354 13172.01 529.60 56853.66 88888.00 2010-12-20 18:54:45.107 354 13172.92 529.23 56853.42 88888.00 2010-12-20 18:54:46.107 354 13173.05 529.72 56852.93 88888.00 2010-12-20 18:54:47.107 354 13173.31 530.22 56853.17 88888.00 2010-12-20 18:54:48.107 354 13173.57 529.60 56853.66 88888.00 2010-12-20 18:54:49.107 354 13174.35 529.10 56853.29 88888.00 2010-12-20 18:54:50.107 354 13175.00 529.85 56852.93 88888.00 2010-12-20 18:54:51.107 354 13174.74 530.34 56853.54 88888.00 2010-12-20 18:54:52.107 354 13173.57 529.35 56853.17 88888.00 2010-12-20 18:54:53.107 354 13173.57 529.85 56852.93 88888.00 2010-12-20 18:54:54.107 354 13172.92 528.86 56854.03 88888.00 2010-12-20 18:54:55.107 354 13172.27 529.60 56854.15 88888.00 2010-12-20 18:54:56.107 354 13172.53 528.73 56853.79 88888.00 2010-12-20 18:54:57.107 354 13172.66 529.10 56853.54 88888.00 2010-12-20 18:54:58.107 354 13170.71 529.10 56853.79 88888.00 2010-12-20 18:54:59.107 354 13170.45 529.72 56853.54 88888.00 2010-12-20 18:55:00.107 354 13171.75 528.98 56853.79 88888.00 2010-12-20 18:55:01.107 354 13171.10 529.48 56853.66 88888.00 2010-12-20 18:55:02.107 354 13171.36 528.98 56853.29 88888.00 2010-12-20 18:55:03.107 354 13172.27 528.98 56853.42 88888.00 2010-12-20 18:55:04.107 354 13169.02 529.48 56853.17 88888.00 2010-12-20 18:55:05.107 354 13170.45 528.98 56853.79 88888.00 2010-12-20 18:55:06.107 354 13169.54 529.72 56853.05 88888.00 2010-12-20 18:55:07.107 354 13170.32 529.35 56853.42 88888.00 2010-12-20 18:55:08.107 354 13170.71 529.48 56853.29 88888.00 2010-12-20 18:55:09.107 354 13171.10 528.86 56852.80 88888.00 2010-12-20 18:55:10.107 354 13170.06 529.48 56853.05 88888.00 2010-12-20 18:55:11.107 354 13168.50 528.98 56853.17 88888.00 2010-12-20 18:55:12.107 354 13168.37 529.23 56853.17 88888.00 2010-12-20 18:55:13.107 354 13168.11 528.86 56852.80 88888.00 2010-12-20 18:55:14.107 354 13168.50 528.86 56852.20 88888.00 2010-12-20 18:55:15.107 354 13168.37 528.36 56852.44 88888.00 2010-12-20 18:55:16.107 354 13169.41 528.73 56853.66 88888.00 2010-12-20 18:55:17.107 354 13168.37 528.61 56852.56 88888.00 2010-12-20 18:55:18.107 354 13167.07 529.35 56853.79 88888.00 2010-12-20 18:55:19.107 354 13166.42 529.23 56852.07 88888.00 2010-12-20 18:55:20.107 354 13166.03 528.73 56852.68 88888.00 2010-12-20 18:55:21.107 354 13166.81 529.10 56852.56 88888.00 2010-12-20 18:55:22.107 354 13166.42 529.60 56853.05 88888.00 2010-12-20 18:55:23.107 354 13167.33 529.97 56852.20 88888.00 2010-12-20 18:55:24.107 354 13168.24 528.61 56852.07 88888.00 2010-12-20 18:55:25.107 354 13166.94 529.10 56852.07 88888.00 2010-12-20 18:55:26.107 354 13168.50 529.10 56851.95 88888.00 2010-12-20 18:55:27.107 354 13167.20 528.86 56852.68 88888.00 2010-12-20 18:55:28.107 354 13168.76 528.98 56852.20 88888.00 2010-12-20 18:55:29.107 354 13169.02 528.86 56852.32 88888.00 2010-12-20 18:55:30.107 354 13167.07 529.23 56852.32 88888.00 2010-12-20 18:55:31.107 354 13167.98 528.61 56852.07 88888.00 2010-12-20 18:55:32.107 354 13169.41 529.23 56852.44 88888.00 2010-12-20 18:55:33.107 354 13169.15 529.23 56853.05 88888.00 2010-12-20 18:55:34.107 354 13172.01 528.98 56852.44 88888.00 2010-12-20 18:55:35.107 354 13175.65 528.36 56852.56 88888.00 2010-12-20 18:55:36.107 354 13175.00 528.36 56852.44 88888.00 2010-12-20 18:55:37.107 354 13174.09 528.86 56852.93 88888.00 2010-12-20 18:55:38.107 354 13172.92 528.36 56852.56 88888.00 2010-12-20 18:55:39.107 354 13172.92 529.10 56852.44 88888.00 2010-12-20 18:55:40.107 354 13173.05 528.61 56853.17 88888.00 2010-12-20 18:55:41.107 354 13173.31 529.10 56852.32 88888.00 2010-12-20 18:55:42.107 354 13173.70 529.10 56852.56 88888.00 2010-12-20 18:55:43.107 354 13173.18 528.73 56852.80 88888.00 2010-12-20 18:55:44.107 354 13173.31 528.73 56852.56 88888.00 2010-12-20 18:55:45.107 354 13172.66 529.60 56853.42 88888.00 2010-12-20 18:55:46.107 354 13173.18 529.10 56852.32 88888.00 2010-12-20 18:55:47.107 354 13171.88 529.23 56852.32 88888.00 2010-12-20 18:55:48.107 354 13173.31 528.11 56852.56 88888.00 2010-12-20 18:55:49.107 354 13172.66 528.61 56853.66 88888.00 2010-12-20 18:55:50.107 354 13172.27 528.73 56852.68 88888.00 2010-12-20 18:55:51.107 354 13172.92 528.86 56852.93 88888.00 2010-12-20 18:55:52.107 354 13173.44 528.73 56853.54 88888.00 2010-12-20 18:55:53.107 354 13172.40 528.48 56852.32 88888.00 2010-12-20 18:55:54.107 354 13172.92 528.73 56852.68 88888.00 2010-12-20 18:55:55.107 354 13172.14 528.61 56852.56 88888.00 2010-12-20 18:55:56.107 354 13172.01 528.36 56853.17 88888.00 2010-12-20 18:55:57.107 354 13177.47 528.61 56852.32 88888.00 2010-12-20 18:55:58.107 354 13177.08 528.11 56853.66 88888.00 2010-12-20 18:55:59.107 354 13171.62 528.24 56853.42 88888.00 2010-12-20 18:56:00.107 354 13171.75 528.36 56852.56 88888.00 2010-12-20 18:56:01.107 354 13171.62 527.99 56852.80 88888.00 2010-12-20 18:56:02.107 354 13172.27 527.86 56852.68 88888.00 2010-12-20 18:56:03.107 354 13170.97 527.62 56852.93 88888.00 2010-12-20 18:56:04.107 354 13171.10 527.74 56853.42 88888.00 2010-12-20 18:56:05.107 354 13169.80 527.86 56852.93 88888.00 2010-12-20 18:56:06.107 354 13169.93 527.62 56852.93 88888.00 2010-12-20 18:56:07.107 354 13170.45 527.25 56852.32 88888.00 2010-12-20 18:56:08.107 354 13169.02 527.00 56852.80 88888.00 2010-12-20 18:56:09.107 354 13169.54 526.87 56853.29 88888.00 2010-12-20 18:56:10.107 354 13169.54 527.49 56852.44 88888.00 2010-12-20 18:56:11.107 354 13170.06 526.63 56852.93 88888.00 2010-12-20 18:56:12.107 354 13175.78 526.63 56853.05 88888.00 2010-12-20 18:56:13.107 354 13175.65 526.75 56852.32 88888.00 2010-12-20 18:56:14.107 354 13176.30 527.37 56852.32 88888.00 2010-12-20 18:56:15.107 354 13175.78 527.49 56853.29 88888.00 2010-12-20 18:56:16.107 354 13176.04 527.00 56852.07 88888.00 2010-12-20 18:56:17.107 354 13172.92 526.87 56852.07 88888.00 2010-12-20 18:56:18.107 354 13176.43 527.00 56851.70 88888.00 2010-12-20 18:56:19.107 354 13175.26 527.00 56852.20 88888.00 2010-12-20 18:56:20.107 354 13175.52 527.12 56852.44 88888.00 2010-12-20 18:56:21.107 354 13175.00 526.50 56852.07 88888.00 2010-12-20 18:56:22.107 354 13176.04 526.75 56852.20 88888.00 2010-12-20 18:56:23.107 354 13176.69 526.87 56852.32 88888.00 2010-12-20 18:56:24.107 354 13176.56 526.75 56852.44 88888.00 2010-12-20 18:56:25.107 354 13174.61 527.00 56852.20 88888.00 2010-12-20 18:56:26.107 354 13173.31 526.87 56852.44 88888.00 2010-12-20 18:56:27.107 354 13172.27 526.63 56852.93 88888.00 2010-12-20 18:56:28.107 354 13174.48 526.01 56852.80 88888.00 2010-12-20 18:56:29.107 354 13173.44 526.75 56852.68 88888.00 2010-12-20 18:56:30.107 354 13172.92 526.75 56852.56 88888.00 2010-12-20 18:56:31.107 354 13173.18 526.87 56852.07 88888.00 2010-12-20 18:56:32.107 354 13171.75 527.37 56852.20 88888.00 2010-12-20 18:56:33.107 354 13172.14 526.63 56851.83 88888.00 2010-12-20 18:56:34.107 354 13171.23 527.25 56852.68 88888.00 2010-12-20 18:56:35.107 354 13171.49 526.87 56852.68 88888.00 2010-12-20 18:56:36.107 354 13172.53 527.00 56851.95 88888.00 2010-12-20 18:56:37.107 354 13173.05 526.63 56852.44 88888.00 2010-12-20 18:56:38.107 354 13173.70 527.00 56852.07 88888.00 2010-12-20 18:56:39.107 354 13174.48 527.12 56852.20 88888.00 2010-12-20 18:56:40.107 354 13174.48 527.12 56852.56 88888.00 2010-12-20 18:56:41.107 354 13174.74 526.13 56852.32 88888.00 2010-12-20 18:56:42.107 354 13174.35 526.75 56852.80 88888.00 2010-12-20 18:56:43.107 354 13173.57 527.12 56852.20 88888.00 2010-12-20 18:56:44.107 354 13171.62 527.00 56852.68 88888.00 2010-12-20 18:56:45.107 354 13172.27 526.75 56852.56 88888.00 2010-12-20 18:56:46.107 354 13172.79 527.37 56852.32 88888.00 2010-12-20 18:56:47.107 354 13174.22 526.75 56852.93 88888.00 2010-12-20 18:56:48.107 354 13173.96 527.25 56852.32 88888.00 2010-12-20 18:56:49.107 354 13172.66 527.12 56852.80 88888.00 2010-12-20 18:56:50.107 354 13172.53 526.75 56851.95 88888.00 2010-12-20 18:56:51.107 354 13172.27 527.86 56852.56 88888.00 2010-12-20 18:56:52.107 354 13172.01 527.74 56852.68 88888.00 2010-12-20 18:56:53.107 354 13171.36 526.87 56852.93 88888.00 2010-12-20 18:56:54.107 354 13171.36 526.50 56852.32 88888.00 2010-12-20 18:56:55.107 354 13170.58 527.99 56852.07 88888.00 2010-12-20 18:56:56.107 354 13171.36 526.63 56852.44 88888.00 2010-12-20 18:56:57.107 354 13170.19 527.62 56852.80 88888.00 2010-12-20 18:56:58.107 354 13170.19 526.63 56852.80 88888.00 2010-12-20 18:56:59.107 354 13170.06 527.12 56852.68 88888.00 2010-12-20 18:57:00.107 354 13170.32 526.13 56851.83 88888.00 2010-12-20 18:57:01.107 354 13170.71 527.62 56852.44 88888.00 2010-12-20 18:57:02.107 354 13171.10 526.87 56852.07 88888.00 2010-12-20 18:57:03.107 354 13169.93 527.37 56852.80 88888.00 2010-12-20 18:57:04.107 354 13170.84 527.00 56852.32 88888.00 2010-12-20 18:57:05.107 354 13169.93 527.74 56852.44 88888.00 2010-12-20 18:57:06.107 354 13170.84 527.12 56852.20 88888.00 2010-12-20 18:57:07.107 354 13169.67 527.00 56852.32 88888.00 2010-12-20 18:57:08.107 354 13169.80 528.24 56852.80 88888.00 2010-12-20 18:57:09.107 354 13170.06 527.37 56852.32 88888.00 2010-12-20 18:57:10.107 354 13169.67 527.12 56852.44 88888.00 2010-12-20 18:57:11.107 354 13170.58 527.49 56852.32 88888.00 2010-12-20 18:57:12.107 354 13169.67 527.74 56852.07 88888.00 2010-12-20 18:57:13.107 354 13170.32 527.86 56852.20 88888.00 2010-12-20 18:57:14.107 354 13173.57 527.00 56852.07 88888.00 2010-12-20 18:57:15.107 354 13173.18 527.12 56852.44 88888.00 2010-12-20 18:57:16.107 354 13174.48 527.62 56852.20 88888.00 2010-12-20 18:57:17.107 354 13173.57 527.37 56852.20 88888.00 2010-12-20 18:57:18.107 354 13171.49 528.24 56851.83 88888.00 2010-12-20 18:57:19.107 354 13173.70 527.12 56852.32 88888.00 2010-12-20 18:57:20.107 354 13172.53 527.49 56852.56 88888.00 2010-12-20 18:57:21.107 354 13172.01 527.12 56852.07 88888.00 2010-12-20 18:57:22.107 354 13173.70 526.75 56852.07 88888.00 2010-12-20 18:57:23.107 354 13173.18 526.75 56852.44 88888.00 2010-12-20 18:57:24.107 354 13172.92 527.49 56853.17 88888.00 2010-12-20 18:57:25.107 354 13172.66 526.50 56852.20 88888.00 2010-12-20 18:57:26.107 354 13173.05 526.87 56852.80 88888.00 2010-12-20 18:57:27.107 354 13173.05 526.50 56852.20 88888.00 2010-12-20 18:57:28.107 354 13173.83 526.50 56852.56 88888.00 2010-12-20 18:57:29.107 354 13173.05 527.25 56852.68 88888.00 2010-12-20 18:57:30.107 354 13173.18 526.87 56852.20 88888.00 2010-12-20 18:57:31.107 354 13172.40 528.11 56853.05 88888.00 2010-12-20 18:57:32.107 354 13171.62 527.49 56852.44 88888.00 2010-12-20 18:57:33.107 354 13173.05 527.37 56852.80 88888.00 2010-12-20 18:57:34.107 354 13172.14 527.62 56851.95 88888.00 2010-12-20 18:57:35.107 354 13173.18 527.25 56852.56 88888.00 2010-12-20 18:57:36.107 354 13172.79 527.25 56852.44 88888.00 2010-12-20 18:57:37.107 354 13171.36 527.37 56852.44 88888.00 2010-12-20 18:57:38.107 354 13172.66 527.86 56852.68 88888.00 2010-12-20 18:57:39.107 354 13171.88 527.86 56852.68 88888.00 2010-12-20 18:57:40.107 354 13171.23 527.37 56852.32 88888.00 2010-12-20 18:57:41.107 354 13172.01 527.37 56852.68 88888.00 2010-12-20 18:57:42.107 354 13170.71 527.00 56851.70 88888.00 2010-12-20 18:57:43.107 354 13170.71 527.00 56852.68 88888.00 2010-12-20 18:57:44.107 354 13170.84 527.37 56851.95 88888.00 2010-12-20 18:57:45.107 354 13170.84 527.74 56851.46 88888.00 2010-12-20 18:57:46.107 354 13169.54 527.37 56852.44 88888.00 2010-12-20 18:57:47.107 354 13170.45 527.86 56852.44 88888.00 2010-12-20 18:57:48.107 354 13169.67 527.99 56851.58 88888.00 2010-12-20 18:57:49.107 354 13169.80 527.49 56852.32 88888.00 2010-12-20 18:57:50.107 354 13170.45 527.12 56852.20 88888.00 2010-12-20 18:57:51.107 354 13171.23 527.12 56851.95 88888.00 2010-12-20 18:57:52.107 354 13171.49 527.00 56851.46 88888.00 2010-12-20 18:57:53.107 354 13171.10 526.75 56852.20 88888.00 2010-12-20 18:57:54.107 354 13172.66 527.37 56852.07 88888.00 2010-12-20 18:57:55.107 354 13172.40 527.25 56852.20 88888.00 2010-12-20 18:57:56.107 354 13172.40 527.62 56851.46 88888.00 2010-12-20 18:57:57.107 354 13171.23 527.00 56852.20 88888.00 2010-12-20 18:57:58.107 354 13172.01 527.74 56851.70 88888.00 2010-12-20 18:57:59.107 354 13172.92 527.25 56851.83 88888.00 2010-12-20 18:58:00.107 354 13172.40 526.63 56851.70 88888.00 2010-12-20 18:58:01.107 354 13171.36 527.12 56851.58 88888.00 2010-12-20 18:58:02.107 354 13173.18 527.12 56852.07 88888.00 2010-12-20 18:58:03.107 354 13173.31 526.87 56851.58 88888.00 2010-12-20 18:58:04.107 354 13172.66 527.12 56852.07 88888.00 2010-12-20 18:58:05.107 354 13173.57 526.87 56852.07 88888.00 2010-12-20 18:58:06.107 354 13173.57 526.63 56852.32 88888.00 2010-12-20 18:58:07.107 354 13174.48 526.63 56851.58 88888.00 2010-12-20 18:58:08.107 354 13174.09 526.63 56852.68 88888.00 2010-12-20 18:58:09.107 354 13174.61 526.75 56852.44 88888.00 2010-12-20 18:58:10.107 354 13174.61 526.63 56852.07 88888.00 2010-12-20 18:58:11.107 354 13175.52 527.00 56852.56 88888.00 2010-12-20 18:58:12.107 354 13175.52 526.75 56852.07 88888.00 2010-12-20 18:58:13.107 354 13175.78 527.49 56852.56 88888.00 2010-12-20 18:58:14.107 354 13176.95 526.87 56851.95 88888.00 2010-12-20 18:58:15.107 354 13176.30 526.75 56852.68 88888.00 2010-12-20 18:58:16.107 354 13176.04 527.00 56852.68 88888.00 2010-12-20 18:58:17.107 354 13175.52 526.63 56852.56 88888.00 2010-12-20 18:58:18.107 354 13176.04 527.12 56852.32 88888.00 2010-12-20 18:58:19.107 354 13177.47 526.25 56852.44 88888.00 2010-12-20 18:58:20.107 354 13176.43 526.75 56852.56 88888.00 2010-12-20 18:58:21.107 354 13176.30 527.25 56852.20 88888.00 2010-12-20 18:58:22.107 354 13176.43 526.63 56852.80 88888.00 2010-12-20 18:58:23.107 354 13175.26 526.75 56852.20 88888.00 2010-12-20 18:58:24.107 354 13175.00 527.62 56852.32 88888.00 2010-12-20 18:58:25.107 354 13176.30 527.00 56852.68 88888.00 2010-12-20 18:58:26.107 354 13175.26 526.50 56852.07 88888.00 2010-12-20 18:58:27.107 354 13175.26 526.38 56852.68 88888.00 2010-12-20 18:58:28.107 354 13175.00 527.25 56852.44 88888.00 2010-12-20 18:58:29.107 354 13174.09 526.87 56852.44 88888.00 2010-12-20 18:58:30.107 354 13174.09 526.50 56852.32 88888.00 2010-12-20 18:58:31.107 354 13173.96 526.13 56852.20 88888.00 2010-12-20 18:58:32.107 354 13172.27 526.01 56851.95 88888.00 2010-12-20 18:58:33.107 354 13172.01 526.63 56852.32 88888.00 2010-12-20 18:58:34.107 354 13171.49 526.75 56852.32 88888.00 2010-12-20 18:58:35.107 354 13172.53 524.64 56852.32 88888.00 2010-12-20 18:58:36.107 354 13172.14 526.01 56851.83 88888.00 2010-12-20 18:58:37.107 354 13172.66 527.00 56852.44 88888.00 2010-12-20 18:58:38.107 354 13171.49 525.88 56852.07 88888.00 2010-12-20 18:58:39.107 354 13172.40 526.13 56852.44 88888.00 2010-12-20 18:58:40.107 354 13172.53 526.01 56852.32 88888.00 2010-12-20 18:58:41.107 354 13172.14 525.88 56851.95 88888.00 2010-12-20 18:58:42.107 354 13171.88 526.13 56851.09 88888.00 2010-12-20 18:58:43.107 354 13172.53 526.01 56852.07 88888.00 2010-12-20 18:58:44.107 354 13172.79 526.25 56851.95 88888.00 2010-12-20 18:58:45.107 354 13172.27 526.01 56850.73 88888.00 2010-12-20 18:58:46.107 354 13172.40 526.75 56851.70 88888.00 2010-12-20 18:58:47.107 354 13172.92 525.76 56851.95 88888.00 2010-12-20 18:58:48.107 354 13172.92 525.88 56851.21 88888.00 2010-12-20 18:58:49.107 354 13172.27 526.13 56851.83 88888.00 2010-12-20 18:58:50.107 354 13172.79 525.76 56851.70 88888.00 2010-12-20 18:58:51.107 354 13172.27 526.01 56851.34 88888.00 2010-12-20 18:58:52.107 354 13172.01 525.88 56850.85 88888.00 2010-12-20 18:58:53.107 354 13172.27 526.01 56850.85 88888.00 2010-12-20 18:58:54.107 354 13173.18 526.50 56851.95 88888.00 2010-12-20 18:58:55.107 354 13172.79 525.64 56851.58 88888.00 2010-12-20 18:58:56.107 354 13172.79 525.76 56851.21 88888.00 2010-12-20 18:58:57.107 354 13172.14 525.76 56851.21 88888.00 2010-12-20 18:58:58.107 354 13172.66 525.76 56851.70 88888.00 2010-12-20 18:58:59.107 354 13172.40 525.64 56851.21 88888.00 2010-12-20 18:59:00.107 354 13173.18 525.88 56851.46 88888.00 2010-12-20 18:59:01.107 354 13170.71 525.64 56851.46 88888.00 2010-12-20 18:59:02.107 354 13171.62 526.01 56851.83 88888.00 2010-12-20 18:59:03.107 354 13170.84 525.76 56851.95 88888.00 2010-12-20 18:59:04.107 354 13170.84 525.88 56851.34 88888.00 2010-12-20 18:59:05.107 354 13172.53 526.25 56852.32 88888.00 2010-12-20 18:59:06.107 354 13170.84 525.64 56851.95 88888.00 2010-12-20 18:59:07.107 354 13171.88 525.88 56851.70 88888.00 2010-12-20 18:59:08.107 354 13171.23 526.13 56851.70 88888.00 2010-12-20 18:59:09.107 354 13170.97 525.26 56851.34 88888.00 2010-12-20 18:59:10.107 354 13172.01 526.13 56851.70 88888.00 2010-12-20 18:59:11.107 354 13171.36 526.13 56851.95 88888.00 2010-12-20 18:59:12.107 354 13172.53 525.51 56851.34 88888.00 2010-12-20 18:59:13.107 354 13173.57 526.38 56852.07 88888.00 2010-12-20 18:59:14.107 354 13173.70 526.13 56852.07 88888.00 2010-12-20 18:59:15.107 354 13173.44 526.13 56851.58 88888.00 2010-12-20 18:59:16.107 354 13173.70 525.26 56852.32 88888.00 2010-12-20 18:59:17.107 354 13173.44 525.64 56852.68 88888.00 2010-12-20 18:59:18.107 354 13172.66 525.76 56851.83 88888.00 2010-12-20 18:59:19.107 354 13173.18 526.38 56852.68 88888.00 2010-12-20 18:59:20.107 354 13173.44 525.64 56852.44 88888.00 2010-12-20 18:59:21.107 354 13172.79 525.64 56852.32 88888.00 2010-12-20 18:59:22.107 354 13173.05 526.01 56852.32 88888.00 2010-12-20 18:59:23.107 354 13172.27 525.88 56852.07 88888.00 2010-12-20 18:59:24.107 354 13172.27 526.01 56851.83 88888.00 2010-12-20 18:59:25.107 354 13172.27 525.88 56851.70 88888.00 2010-12-20 18:59:26.107 354 13172.27 526.38 56852.56 88888.00 2010-12-20 18:59:27.107 354 13172.14 525.76 56851.95 88888.00 2010-12-20 18:59:28.107 354 13171.88 526.38 56851.09 88888.00 2010-12-20 18:59:29.107 354 13171.36 526.13 56851.58 88888.00 2010-12-20 18:59:30.107 354 13171.10 526.01 56852.56 88888.00 2010-12-20 18:59:31.107 354 13171.75 526.38 56852.20 88888.00 2010-12-20 18:59:32.107 354 13170.84 525.26 56851.83 88888.00 2010-12-20 18:59:33.107 354 13171.88 526.63 56851.58 88888.00 2010-12-20 18:59:34.107 354 13171.23 526.38 56851.21 88888.00 2010-12-20 18:59:35.107 354 13170.71 526.01 56851.34 88888.00 2010-12-20 18:59:36.107 354 13170.97 526.50 56851.95 88888.00 2010-12-20 18:59:37.107 354 13170.58 526.13 56851.95 88888.00 2010-12-20 18:59:38.107 354 13171.23 526.25 56851.46 88888.00 2010-12-20 18:59:39.107 354 13170.19 526.25 56851.95 88888.00 2010-12-20 18:59:40.107 354 13171.23 526.13 56851.46 88888.00 2010-12-20 18:59:41.107 354 13169.54 526.75 56851.70 88888.00 2010-12-20 18:59:42.107 354 13169.02 526.63 56851.21 88888.00 2010-12-20 18:59:43.107 354 13169.02 526.50 56851.09 88888.00 2010-12-20 18:59:44.107 354 13169.67 527.12 56851.58 88888.00 2010-12-20 18:59:45.107 354 13169.54 526.50 56851.95 88888.00 2010-12-20 18:59:46.107 354 13169.41 526.13 56851.34 88888.00 2010-12-20 18:59:47.107 354 13169.80 526.38 56851.58 88888.00 2010-12-20 18:59:48.107 354 13169.54 526.50 56850.73 88888.00 2010-12-20 18:59:49.107 354 13169.41 526.50 56851.95 88888.00 2010-12-20 18:59:50.107 354 13169.54 525.51 56852.07 88888.00 2010-12-20 18:59:51.107 354 13168.24 526.13 56851.83 88888.00 2010-12-20 18:59:52.107 354 13169.80 526.25 56851.70 88888.00 2010-12-20 18:59:53.107 354 13168.89 525.26 56851.70 88888.00 2010-12-20 18:59:54.107 354 13169.02 525.26 56851.21 88888.00 2010-12-20 18:59:55.107 354 13169.15 526.13 56851.58 88888.00 2010-12-20 19:00:00.107 354 13168.89 525.76 56851.58 88888.00 2010-12-20 19:00:01.107 354 13168.24 526.13 56851.83 88888.00 2010-12-20 19:00:02.107 354 13170.45 526.25 56851.83 88888.00 2010-12-20 19:00:03.107 354 13169.80 526.38 56851.21 88888.00 2010-12-20 19:00:04.107 354 13168.63 526.38 56851.58 88888.00 2010-12-20 19:00:05.107 354 13169.28 526.13 56852.07 88888.00 2010-12-20 19:00:06.107 354 13168.89 526.63 56851.83 88888.00 2010-12-20 19:00:07.107 354 13168.37 527.00 56852.07 88888.00 2010-12-20 19:00:08.107 354 13166.94 527.12 56851.58 88888.00 2010-12-20 19:00:09.107 354 13166.94 526.50 56852.07 88888.00 2010-12-20 19:00:10.107 354 13167.20 526.87 56851.58 88888.00 2010-12-20 19:00:11.107 354 13167.59 526.87 56851.58 88888.00 2010-12-20 19:00:12.107 354 13166.94 526.13 56851.95 88888.00 2010-12-20 19:00:13.107 354 13167.98 525.88 56851.83 88888.00 2010-12-20 19:00:14.107 354 13166.29 526.63 56851.46 88888.00 2010-12-20 19:00:15.107 354 13166.81 526.25 56852.20 88888.00 2010-12-20 19:00:16.107 354 13166.42 526.63 56852.32 88888.00 2010-12-20 19:00:17.107 354 13166.42 526.87 56851.83 88888.00 2010-12-20 19:00:18.107 354 13166.81 526.63 56852.07 88888.00 2010-12-20 19:00:19.107 354 13167.07 525.76 56851.95 88888.00 2010-12-20 19:00:20.107 354 13166.42 526.25 56852.20 88888.00 2010-12-20 19:00:21.107 354 13166.94 526.38 56851.58 88888.00 2010-12-20 19:00:22.107 354 13168.24 526.38 56852.20 88888.00 2010-12-20 19:00:23.107 354 13167.46 525.64 56852.44 88888.00 2010-12-20 19:00:24.107 354 13166.94 526.63 56852.07 88888.00 2010-12-20 19:00:25.107 354 13166.68 526.13 56852.20 88888.00 2010-12-20 19:00:26.107 354 13167.20 526.38 56851.83 88888.00 2010-12-20 19:00:27.107 354 13167.98 526.25 56852.20 88888.00 2010-12-20 19:00:28.107 354 13167.59 526.25 56852.32 88888.00 2010-12-20 19:00:29.107 354 13166.94 526.38 56852.32 88888.00 2010-12-20 19:00:30.107 354 13166.68 526.87 56852.07 88888.00 2010-12-20 19:00:31.107 354 13167.46 526.38 56852.20 88888.00 2010-12-20 19:00:32.107 354 13167.46 526.13 56851.95 88888.00 2010-12-20 19:00:33.107 354 13165.25 525.64 56852.20 88888.00 2010-12-20 19:00:34.107 354 13164.99 526.13 56851.58 88888.00 2010-12-20 19:00:35.107 354 13166.29 526.63 56852.20 88888.00 2010-12-20 19:00:36.107 354 13165.64 526.75 56851.58 88888.00 2010-12-20 19:00:37.107 354 13166.16 527.12 56852.07 88888.00 2010-12-20 19:00:38.107 354 13165.64 526.87 56851.70 88888.00 2010-12-20 19:00:39.107 354 13165.12 527.00 56852.07 88888.00 2010-12-20 19:00:40.107 354 13164.73 526.75 56851.34 88888.00 2010-12-20 19:00:41.107 354 13164.47 526.63 56851.34 88888.00 2010-12-20 19:00:42.107 354 13165.38 527.00 56851.09 88888.00 2010-12-20 19:00:43.107 354 13164.86 526.25 56851.21 88888.00 2010-12-20 19:00:44.107 354 13163.82 526.63 56851.95 88888.00 2010-12-20 19:00:45.107 354 13163.43 526.25 56851.09 88888.00 2010-12-20 19:00:46.107 354 13163.56 526.75 56851.09 88888.00 2010-12-20 19:00:47.107 354 13162.65 527.00 56851.95 88888.00 2010-12-20 19:00:48.107 354 13162.65 526.75 56851.95 88888.00 2010-12-20 19:00:49.107 354 13162.52 527.37 56851.46 88888.00 2010-12-20 19:00:50.107 354 13162.00 526.50 56851.46 88888.00 2010-12-20 19:00:51.107 354 13160.97 526.63 56851.83 88888.00 2010-12-20 19:00:52.107 354 13160.19 526.38 56851.83 88888.00 2010-12-20 19:00:53.107 354 13158.89 526.50 56851.46 88888.00 2010-12-20 19:00:54.107 354 13157.72 526.13 56851.34 88888.00 2010-12-20 19:00:55.107 354 13156.29 526.25 56851.46 88888.00 2010-12-20 19:00:56.107 354 13167.85 525.88 56852.44 88888.00 2010-12-20 19:00:57.107 354 13161.49 526.01 56851.34 88888.00 2010-12-20 19:00:58.107 354 13158.76 526.63 56851.09 88888.00 2010-12-20 19:00:59.107 354 13156.68 526.01 56851.21 88888.00 2010-12-20 19:01:00.107 354 13170.58 525.88 56851.70 88888.00 2010-12-20 19:01:01.107 354 13170.06 526.25 56851.46 88888.00 2010-12-20 19:01:02.107 354 13168.89 527.12 56851.46 88888.00 2010-12-20 19:01:03.107 354 13170.32 526.13 56851.83 88888.00 2010-12-20 19:01:04.107 354 13170.71 526.13 56851.34 88888.00 2010-12-20 19:01:05.107 354 13169.80 525.76 56851.46 88888.00 2010-12-20 19:01:06.107 354 13166.55 526.13 56851.83 88888.00 2010-12-20 19:01:07.107 354 13167.98 525.39 56851.70 88888.00 2010-12-20 19:01:08.107 354 13171.36 525.88 56851.83 88888.00 2010-12-20 19:01:09.107 354 13160.32 525.76 56852.07 88888.00 2010-12-20 19:01:10.107 354 13154.60 525.64 56852.20 88888.00 2010-12-20 19:01:11.107 354 13153.69 525.76 56852.20 88888.00 2010-12-20 19:01:12.107 354 13156.29 524.77 56851.70 88888.00 2010-12-20 19:01:13.107 354 13156.16 525.39 56851.34 88888.00 2010-12-20 19:01:14.107 354 13155.90 525.64 56851.83 88888.00 2010-12-20 19:01:15.107 354 13156.81 524.89 56851.34 88888.00 2010-12-20 19:01:16.107 354 13173.57 525.64 56852.20 88888.00 2010-12-20 19:01:17.107 354 13174.35 525.14 56852.32 88888.00 2010-12-20 19:01:18.107 354 13174.48 525.51 56852.44 88888.00 2010-12-20 19:01:19.107 354 13174.61 525.39 56852.07 88888.00 2010-12-20 19:01:20.107 354 13174.74 525.39 56851.58 88888.00 2010-12-20 19:01:21.107 354 13175.13 525.14 56852.56 88888.00 2010-12-20 19:01:22.107 354 13175.65 526.01 56852.68 88888.00 2010-12-20 19:01:23.107 354 13174.22 525.26 56852.44 88888.00 2010-12-20 19:01:24.107 354 13174.48 525.02 56852.68 88888.00 2010-12-20 19:01:25.107 354 13173.96 525.26 56853.17 88888.00 2010-12-20 19:01:26.107 354 13174.22 525.14 56852.44 88888.00 2010-12-20 19:01:27.107 354 13173.44 525.26 56852.56 88888.00 2010-12-20 19:01:28.107 354 13172.79 526.75 56852.68 88888.00 2010-12-20 19:01:29.107 354 13172.27 525.64 56852.32 88888.00 2010-12-20 19:01:30.107 354 13172.40 525.64 56853.29 88888.00 2010-12-20 19:01:31.107 354 13172.27 526.50 56852.68 88888.00 2010-12-20 19:01:32.107 354 13170.06 525.88 56853.05 88888.00 2010-12-20 19:01:33.107 354 13168.76 525.76 56852.93 88888.00 2010-12-20 19:01:34.107 354 13166.81 525.76 56852.56 88888.00 2010-12-20 19:01:35.107 354 13168.50 525.51 56852.44 88888.00 2010-12-20 19:01:36.107 354 13167.20 525.39 56853.17 88888.00 2010-12-20 19:01:37.107 354 13166.16 525.64 56852.44 88888.00 2010-12-20 19:01:38.106 354 13166.16 525.51 56852.80 88888.00 2010-12-20 19:01:39.106 354 13166.03 525.64 56852.32 88888.00 2010-12-20 19:01:40.106 354 13164.73 525.51 56852.32 88888.00 2010-12-20 19:01:41.106 354 13163.82 525.51 56852.56 88888.00 2010-12-20 19:01:42.106 354 13163.04 526.13 56852.56 88888.00 2010-12-20 19:01:43.106 354 13139.14 525.51 56852.56 88888.00 2010-12-20 19:01:44.106 354 13163.17 525.76 56852.20 88888.00 2010-12-20 19:01:45.106 354 13164.60 525.64 56852.20 88888.00 2010-12-20 19:01:46.106 354 13164.73 525.64 56851.70 88888.00 2010-12-20 19:01:47.106 354 13162.00 525.26 56851.95 88888.00 2010-12-20 19:01:48.106 354 13154.73 525.76 56852.44 88888.00 2010-12-20 19:01:49.106 354 13162.65 525.64 56852.07 88888.00 2010-12-20 19:01:50.106 354 13165.12 525.88 56851.95 88888.00 2010-12-20 19:01:51.106 354 13165.77 525.51 56852.32 88888.00 2010-12-20 19:01:52.106 354 13166.94 525.26 56852.80 88888.00 2010-12-20 19:01:53.106 354 13168.24 525.26 56852.44 88888.00 2010-12-20 19:01:54.106 354 13168.50 525.64 56852.68 88888.00 2010-12-20 19:01:55.106 354 13169.15 525.14 56852.20 88888.00 2010-12-20 19:01:56.106 354 13163.95 525.64 56851.46 88888.00 2010-12-20 19:01:57.106 354 13162.52 525.39 56851.83 88888.00 2010-12-20 19:01:58.106 354 13155.12 525.51 56852.32 88888.00 2010-12-20 19:01:59.106 354 13158.76 525.88 56851.83 88888.00 2010-12-20 19:02:00.106 354 13156.42 526.01 56851.70 88888.00 2010-12-20 19:02:01.106 354 13156.94 525.76 56852.32 88888.00 2010-12-20 19:02:02.106 354 13157.46 525.14 56852.07 88888.00 2010-12-20 19:02:03.106 354 13157.33 525.76 56852.44 88888.00 2010-12-20 19:02:04.106 354 13157.07 524.89 56851.83 88888.00 2010-12-20 19:02:05.106 354 13156.68 525.14 56852.44 88888.00 2010-12-20 19:02:06.106 354 13156.94 525.64 56852.20 88888.00 2010-12-20 19:02:07.106 354 13157.07 525.64 56852.44 88888.00 2010-12-20 19:02:08.106 354 13158.11 525.64 56852.07 88888.00 2010-12-20 19:02:09.106 354 13158.63 524.89 56852.07 88888.00 2010-12-20 19:02:10.106 354 13170.45 525.51 56852.44 88888.00 2010-12-20 19:02:11.106 354 13170.45 525.76 56851.83 88888.00 2010-12-20 19:02:12.106 354 13170.19 525.88 56851.83 88888.00 2010-12-20 19:02:13.106 354 13168.24 525.51 56851.95 88888.00 2010-12-20 19:02:14.106 354 13164.73 526.25 56851.58 88888.00 2010-12-20 19:02:15.106 354 13164.21 525.51 56851.70 88888.00 2010-12-20 19:02:16.106 354 13163.95 526.50 56851.95 88888.00 2010-12-20 19:02:17.106 354 13163.43 525.76 56851.95 88888.00 2010-12-20 19:02:18.106 354 13165.12 525.39 56851.46 88888.00 2010-12-20 19:02:19.106 354 13166.16 525.88 56852.07 88888.00 2010-12-20 19:02:20.106 354 13166.16 525.64 56851.83 88888.00 2010-12-20 19:02:21.106 354 13165.51 525.39 56851.83 88888.00 2010-12-20 19:02:22.106 354 13166.03 525.39 56851.70 88888.00 2010-12-20 19:02:23.106 354 13165.77 525.39 56852.32 88888.00 2010-12-20 19:02:24.106 354 13159.67 524.77 56851.95 88888.00 2010-12-20 19:02:25.106 354 13165.64 525.26 56851.83 88888.00 2010-12-20 19:02:26.106 354 13164.47 525.14 56852.32 88888.00 2010-12-20 19:02:27.106 354 13167.07 526.25 56852.32 88888.00 2010-12-20 19:02:28.106 354 13166.29 525.76 56852.32 88888.00 2010-12-20 19:02:29.106 354 13167.98 525.76 56851.95 88888.00 2010-12-20 19:02:30.106 354 13167.85 524.77 56852.32 88888.00 2010-12-20 19:02:31.106 354 13167.59 525.02 56852.56 88888.00 2010-12-20 19:02:32.106 354 13166.16 525.88 56852.56 88888.00 2010-12-20 19:02:33.106 354 13168.63 525.64 56853.05 88888.00 2010-12-20 19:02:34.106 354 13167.20 525.76 56852.20 88888.00 2010-12-20 19:02:35.106 354 13167.46 525.51 56852.80 88888.00 2010-12-20 19:02:36.106 354 13167.85 525.14 56852.56 88888.00 2010-12-20 19:02:37.106 354 13168.11 525.02 56853.17 88888.00 2010-12-20 19:02:38.106 354 13167.20 525.02 56852.68 88888.00 2010-12-20 19:02:39.106 354 13167.59 525.26 56853.05 88888.00 2010-12-20 19:02:40.106 354 13168.37 525.51 56852.93 88888.00 2010-12-20 19:02:42.106 354 13167.07 525.76 56852.93 88888.00 2010-12-20 19:02:43.106 354 13167.33 525.02 56852.80 88888.00 2010-12-20 19:02:44.106 354 13166.94 525.02 56853.05 88888.00 2010-12-20 19:02:45.106 354 13167.33 525.14 56852.44 88888.00 2010-12-20 19:02:46.106 354 13166.94 525.51 56852.56 88888.00 2010-12-20 19:02:47.106 354 13166.03 525.26 56853.05 88888.00 2010-12-20 19:02:48.106 354 13168.24 524.77 56852.44 88888.00 2010-12-20 19:02:49.106 354 13166.81 525.02 56852.32 88888.00 2010-12-20 19:02:50.106 354 13168.11 524.27 56853.29 88888.00 2010-12-20 19:02:51.106 354 13167.20 525.14 56852.80 88888.00 2010-12-20 19:02:52.106 354 13167.46 523.90 56852.80 88888.00 2010-12-20 19:02:53.106 354 13166.81 524.15 56852.93 88888.00 2010-12-20 19:02:54.106 354 13167.98 524.15 56852.93 88888.00 2010-12-20 19:02:55.106 354 13167.72 523.90 56851.58 88888.00 2010-12-20 19:02:56.106 354 13167.59 524.03 56852.68 88888.00 2010-12-20 19:02:57.106 354 13169.80 523.78 56852.07 88888.00 2010-12-20 19:02:58.106 354 13168.89 524.15 56852.44 88888.00 2010-12-20 19:02:59.106 354 13154.86 523.65 56852.20 88888.00 2010-12-20 19:03:00.106 354 13152.13 524.15 56851.95 88888.00 2010-12-20 19:03:01.106 354 13166.94 523.65 56852.56 88888.00 2010-12-20 19:03:02.106 354 13166.68 524.15 56852.32 88888.00 2010-12-20 19:03:03.106 354 13170.32 523.78 56852.07 88888.00 2010-12-20 19:03:04.106 354 13170.32 523.90 56852.07 88888.00 2010-12-20 19:03:05.106 354 13169.41 523.53 56852.32 88888.00 2010-12-20 19:03:06.106 354 13168.37 523.65 56852.56 88888.00 2010-12-20 19:03:07.106 354 13166.29 523.53 56852.07 88888.00 2010-12-20 19:03:08.106 354 13160.71 523.28 56852.20 88888.00 2010-12-20 19:03:09.106 354 13164.08 523.90 56851.95 88888.00 2010-12-20 19:03:10.106 354 13165.38 524.03 56852.44 88888.00 2010-12-20 19:03:11.106 354 13166.03 524.27 56852.32 88888.00 2010-12-20 19:03:12.106 354 13166.68 523.28 56852.44 88888.00 2010-12-20 19:03:13.106 354 13167.33 523.90 56851.58 88888.00 2010-12-20 19:03:14.106 354 13167.98 524.15 56851.95 88888.00 2010-12-20 19:03:15.106 354 13167.33 524.03 56851.83 88888.00 2010-12-20 19:03:16.106 354 13166.03 524.03 56852.07 88888.00 2010-12-20 19:03:17.106 354 13166.68 524.15 56852.32 88888.00 2010-12-20 19:03:18.106 354 13166.81 524.03 56851.83 88888.00 2010-12-20 19:03:19.106 354 13166.81 524.03 56852.07 88888.00 2010-12-20 19:03:20.106 354 13166.68 524.03 56852.20 88888.00 2010-12-20 19:03:21.106 354 13166.68 523.53 56852.44 88888.00 2010-12-20 19:03:22.106 354 13168.24 523.53 56852.56 88888.00 2010-12-20 19:03:23.106 354 13167.20 524.15 56851.58 88888.00 2010-12-20 19:03:24.106 354 13168.37 524.89 56852.32 88888.00 2010-12-20 19:03:25.106 354 13168.11 523.90 56852.44 88888.00 2010-12-20 19:03:26.106 354 13167.59 524.03 56852.44 88888.00 2010-12-20 19:03:27.106 354 13168.11 523.90 56852.20 88888.00 2010-12-20 19:03:28.106 354 13168.11 523.78 56852.20 88888.00 2010-12-20 19:03:29.106 354 13168.24 523.90 56852.68 88888.00 2010-12-20 19:03:30.106 354 13168.50 523.78 56851.95 88888.00 2010-12-20 19:03:31.106 354 13167.72 523.41 56852.44 88888.00 2010-12-20 19:03:32.106 354 13168.11 523.41 56851.95 88888.00 2010-12-20 19:03:33.106 354 13167.72 523.53 56851.95 88888.00 2010-12-20 19:03:34.106 354 13167.33 523.65 56852.20 88888.00 2010-12-20 19:03:35.106 354 13167.98 523.41 56853.05 88888.00 2010-12-20 19:03:36.106 354 13167.85 523.53 56852.56 88888.00 2010-12-20 19:03:37.106 354 13167.33 523.65 56852.56 88888.00 2010-12-20 19:03:38.106 354 13166.81 523.41 56852.44 88888.00 2010-12-20 19:03:39.106 354 13166.94 523.53 56852.32 88888.00 2010-12-20 19:03:40.106 354 13166.81 522.66 56852.80 88888.00 2010-12-20 19:03:41.106 354 13166.03 523.16 56852.80 88888.00 2010-12-20 19:03:42.106 354 13165.77 523.53 56852.44 88888.00 2010-12-20 19:03:43.106 354 13166.81 523.78 56852.07 88888.00 2010-12-20 19:03:44.106 354 13165.64 523.16 56852.93 88888.00 2010-12-20 19:03:45.106 354 13165.38 522.79 56852.56 88888.00 2010-12-20 19:03:46.106 354 13165.51 522.66 56853.54 88888.00 2010-12-20 19:03:47.106 354 13165.77 523.16 56853.05 88888.00 2010-12-20 19:03:48.106 354 13166.42 522.79 56852.56 88888.00 2010-12-20 19:03:49.106 354 13164.60 522.54 56852.56 88888.00 2010-12-20 19:03:50.106 354 13135.50 522.54 56852.68 88888.00 2010-12-20 19:03:51.106 354 13159.93 523.03 56852.44 88888.00 2010-12-20 19:03:52.106 354 13160.06 522.17 56852.44 88888.00 2010-12-20 19:03:53.106 354 13159.54 522.66 56852.44 88888.00 2010-12-20 19:03:54.106 354 13159.28 522.79 56852.44 88888.00 2010-12-20 19:03:55.106 354 13160.06 523.03 56853.17 88888.00 2010-12-20 19:03:56.106 354 13159.80 522.79 56852.56 88888.00 2010-12-20 19:03:57.106 354 13159.93 522.91 56852.68 88888.00 2010-12-20 19:03:58.106 354 13159.80 522.42 56852.56 88888.00 2010-12-20 19:03:59.106 354 13158.76 523.03 56852.80 88888.00 2010-12-20 19:04:00.106 354 13158.89 523.41 56852.20 88888.00 2010-12-20 19:04:01.106 354 13158.63 523.16 56852.32 88888.00 2010-12-20 19:04:02.106 354 13160.58 523.03 56852.93 88888.00 2010-12-20 19:04:03.106 354 13160.45 522.66 56852.44 88888.00 2010-12-20 19:04:04.106 354 13159.54 522.91 56853.17 88888.00 2010-12-20 19:04:05.106 354 13159.67 523.03 56853.05 88888.00 2010-12-20 19:04:06.106 354 13162.26 522.54 56852.56 88888.00 2010-12-20 19:04:07.106 354 13161.62 523.53 56852.93 88888.00 2010-12-20 19:04:08.106 354 13161.49 523.41 56853.05 88888.00 2010-12-20 19:04:09.106 354 13193.71 523.41 56853.79 88888.00 2010-12-20 19:04:10.106 354 13186.30 523.28 56854.15 88888.00 2010-12-20 19:04:11.106 354 13184.61 523.53 56853.66 88888.00 2010-12-20 19:04:12.106 354 13155.51 523.16 56852.56 88888.00 2010-12-20 19:04:13.106 354 13152.13 523.28 56852.68 88888.00 2010-12-20 19:04:14.106 354 13158.89 523.65 56852.32 88888.00 2010-12-20 19:04:15.106 354 13150.18 523.28 56852.68 88888.00 2010-12-20 19:04:16.106 354 13153.30 523.03 56852.20 88888.00 2010-12-20 19:04:17.106 354 13141.48 523.16 56853.05 88888.00 2010-12-20 19:04:18.106 354 13138.75 522.79 56852.93 88888.00 2010-12-20 19:04:19.106 354 13142.39 523.03 56852.93 88888.00 2010-12-20 19:04:20.106 354 13146.02 523.03 56852.32 88888.00 2010-12-20 19:04:21.106 354 13143.17 522.91 56853.42 88888.00 2010-12-20 19:04:22.106 354 13165.77 522.42 56852.56 88888.00 2010-12-20 19:04:23.106 354 13169.80 523.28 56851.95 88888.00 2010-12-20 19:04:24.106 354 13166.81 522.91 56852.44 88888.00 2010-12-20 19:04:25.106 354 13166.16 523.03 56852.32 88888.00 2010-12-20 19:04:26.106 354 13166.03 522.91 56852.68 88888.00 2010-12-20 19:04:27.106 354 13165.90 522.79 56852.68 88888.00 2010-12-20 19:04:28.106 354 13165.90 522.91 56852.68 88888.00 2010-12-20 19:04:29.106 354 13166.29 523.03 56852.68 88888.00 2010-12-20 19:04:30.106 354 13167.72 523.03 56852.93 88888.00 2010-12-20 19:04:31.106 354 13167.72 522.42 56852.68 88888.00 2010-12-20 19:04:32.106 354 13168.63 521.80 56851.95 88888.00 2010-12-20 19:04:33.106 354 13169.28 522.17 56852.07 88888.00 2010-12-20 19:04:34.106 354 13167.46 522.66 56851.70 88888.00 2010-12-20 19:04:35.106 354 13167.46 522.17 56852.32 88888.00 2010-12-20 19:04:36.106 354 13166.81 521.92 56852.07 88888.00 2010-12-20 19:04:37.106 354 13164.73 522.29 56853.05 88888.00 2010-12-20 19:04:38.106 354 13153.56 522.91 56852.80 88888.00 2010-12-20 19:04:39.106 354 13168.11 522.54 56853.29 88888.00 2010-12-20 19:04:40.106 354 13151.87 522.54 56852.32 88888.00 2010-12-20 19:04:41.106 354 13158.63 522.66 56852.32 88888.00 2010-12-20 19:04:42.106 354 13163.43 522.04 56852.20 88888.00 2010-12-20 19:04:43.106 354 13166.42 523.03 56852.32 88888.00 2010-12-20 19:04:44.106 354 13166.94 522.29 56852.20 88888.00 2010-12-20 19:04:45.106 354 13158.89 522.66 56851.95 88888.00 2010-12-20 19:04:46.106 354 13167.07 522.91 56852.20 88888.00 2010-12-20 19:04:47.106 354 13168.24 522.66 56852.68 88888.00 2010-12-20 19:04:48.106 354 13164.34 522.54 56852.32 88888.00 2010-12-20 19:04:49.106 354 13165.64 523.16 56853.05 88888.00 2010-12-20 19:04:50.106 354 13168.63 523.16 56852.20 88888.00 2010-12-20 19:04:51.106 354 13169.54 523.41 56852.93 88888.00 2010-12-20 19:04:52.106 354 13169.15 522.91 56852.68 88888.00 2010-12-20 19:04:53.106 354 13168.89 522.66 56852.44 88888.00 2010-12-20 19:04:54.106 354 13169.02 523.03 56852.68 88888.00 2010-12-20 19:04:55.106 354 13168.37 522.66 56853.05 88888.00 2010-12-20 19:04:56.106 354 13167.46 522.79 56852.56 88888.00 2010-12-20 19:04:57.106 354 13168.24 523.65 56852.80 88888.00 2010-12-20 19:04:58.106 354 13167.33 522.42 56852.68 88888.00 2010-12-20 19:04:59.106 354 13167.07 522.91 56852.68 88888.00 2010-12-20 19:05:00.106 354 13169.54 522.66 56852.20 88888.00 2010-12-20 19:05:01.106 354 13169.15 522.79 56852.56 88888.00 2010-12-20 19:05:02.106 354 13168.63 523.03 56852.56 88888.00 2010-12-20 19:05:03.106 354 13169.28 523.65 56853.42 88888.00 2010-12-20 19:05:04.106 354 13167.98 523.16 56852.32 88888.00 2010-12-20 19:05:05.106 354 13168.24 523.65 56853.17 88888.00 2010-12-20 19:05:06.106 354 13169.28 522.66 56853.54 88888.00 2010-12-20 19:05:07.106 354 13168.11 523.65 56853.42 88888.00 2010-12-20 19:05:08.106 354 13169.93 523.65 56853.17 88888.00 2010-12-20 19:05:09.106 354 13170.32 523.41 56853.54 88888.00 2010-12-20 19:05:10.106 354 13171.49 523.16 56853.17 88888.00 2010-12-20 19:05:11.106 354 13172.66 523.41 56853.29 88888.00 2010-12-20 19:05:12.106 354 13171.75 523.65 56854.15 88888.00 2010-12-20 19:05:13.106 354 13169.80 523.28 56853.42 88888.00 2010-12-20 19:05:14.106 354 13169.28 523.03 56853.66 88888.00 2010-12-20 19:05:15.106 354 13170.84 523.41 56853.66 88888.00 2010-12-20 19:05:16.106 354 13169.54 524.15 56853.29 88888.00 2010-12-20 19:05:17.106 354 13170.19 523.78 56853.05 88888.00 2010-12-20 19:05:18.106 354 13171.88 523.41 56853.66 88888.00 2010-12-20 19:05:19.106 354 13171.10 522.91 56853.29 88888.00 2010-12-20 19:05:20.106 354 13170.45 523.28 56853.66 88888.00 2010-12-20 19:05:21.106 354 13169.54 523.78 56853.05 88888.00 2010-12-20 19:05:22.106 354 13169.28 522.54 56853.05 88888.00 2010-12-20 19:05:23.106 354 13169.80 523.28 56853.42 88888.00 2010-12-20 19:05:24.106 354 13170.06 522.79 56853.79 88888.00 2010-12-20 19:05:25.106 354 13170.84 522.79 56853.17 88888.00 2010-12-20 19:05:26.106 354 13171.49 522.66 56853.54 88888.00 2010-12-20 19:05:27.106 354 13170.32 522.42 56853.42 88888.00 2010-12-20 19:05:28.106 354 13169.54 522.17 56852.93 88888.00 2010-12-20 19:05:29.106 354 13169.15 522.17 56853.66 88888.00 2010-12-20 19:05:30.106 354 13169.28 522.66 56853.79 88888.00 2010-12-20 19:05:31.106 354 13169.15 522.17 56853.91 88888.00 2010-12-20 19:05:32.106 354 13169.41 522.29 56853.54 88888.00 2010-12-20 19:05:33.106 354 13170.06 521.80 56853.42 88888.00 2010-12-20 19:05:34.106 354 13169.67 522.17 56853.29 88888.00 2010-12-20 19:05:35.106 354 13169.28 521.80 56853.66 88888.00 2010-12-20 19:05:36.106 354 13170.58 522.04 56853.42 88888.00 2010-12-20 19:05:37.106 354 13168.76 522.04 56853.54 88888.00 2010-12-20 19:05:38.106 354 13169.93 521.80 56853.05 88888.00 2010-12-20 19:05:39.106 354 13170.06 522.17 56853.66 88888.00 2010-12-20 19:05:40.106 354 13172.53 522.29 56852.93 88888.00 2010-12-20 19:05:41.106 354 13172.27 522.91 56853.17 88888.00 2010-12-20 19:05:42.106 354 13171.10 522.29 56853.17 88888.00 2010-12-20 19:05:43.106 354 13172.66 522.91 56853.42 88888.00 2010-12-20 19:05:44.106 354 13171.62 522.79 56853.29 88888.00 2010-12-20 19:05:45.106 354 13171.88 522.66 56853.54 88888.00 2010-12-20 19:05:46.106 354 13171.62 522.66 56853.17 88888.00 2010-12-20 19:05:47.106 354 13172.92 523.03 56853.42 88888.00 2010-12-20 19:05:48.106 354 13173.05 522.29 56853.66 88888.00 2010-12-20 19:05:49.106 354 13172.53 522.42 56852.68 88888.00 2010-12-20 19:05:50.106 354 13172.53 523.28 56853.17 88888.00 2010-12-20 19:05:51.106 354 13172.66 523.41 56853.29 88888.00 2010-12-20 19:05:52.106 354 13171.49 523.28 56853.54 88888.00 2010-12-20 19:05:53.106 354 13173.18 522.66 56852.93 88888.00 2010-12-20 19:05:54.106 354 13173.57 523.41 56853.29 88888.00 2010-12-20 19:05:55.106 354 13175.39 523.16 56853.17 88888.00 2010-12-20 19:05:56.106 354 13175.52 522.66 56853.17 88888.00 2010-12-20 19:05:57.106 354 13175.13 522.42 56853.17 88888.00 2010-12-20 19:05:58.106 354 13175.91 522.29 56853.54 88888.00 2010-12-20 19:05:59.106 354 13175.00 523.53 56853.54 88888.00 2010-12-20 19:06:00.106 354 13174.74 522.42 56853.54 88888.00 2010-12-20 19:06:01.106 354 13175.00 523.03 56853.66 88888.00 2010-12-20 19:06:02.106 354 13175.26 522.79 56852.80 88888.00 2010-12-20 19:06:03.106 354 13176.56 523.16 56852.93 88888.00 2010-12-20 19:06:04.106 354 13176.56 523.65 56853.42 88888.00 2010-12-20 19:06:05.106 354 13177.08 523.16 56853.42 88888.00 2010-12-20 19:06:06.106 354 13177.21 523.65 56853.79 88888.00 2010-12-20 19:06:07.106 354 13176.82 523.65 56853.54 88888.00 2010-12-20 19:06:08.106 354 13176.43 523.03 56854.15 88888.00 2010-12-20 19:06:09.106 354 13176.43 523.41 56853.29 88888.00 2010-12-20 19:06:10.106 354 13173.44 523.16 56853.79 88888.00 2010-12-20 19:06:11.106 354 13166.42 523.53 56853.42 88888.00 2010-12-20 19:06:12.106 354 13165.38 523.03 56853.42 88888.00 2010-12-20 19:06:13.106 354 13165.25 524.03 56853.29 88888.00 2010-12-20 19:06:14.106 354 13166.42 523.28 56853.54 88888.00 2010-12-20 19:06:15.106 354 13166.55 523.03 56854.03 88888.00 2010-12-20 19:06:16.106 354 13165.38 523.41 56854.52 88888.00 2010-12-20 19:06:17.106 354 13168.89 523.78 56854.03 88888.00 2010-12-20 19:06:18.106 354 13167.46 523.16 56854.03 88888.00 2010-12-20 19:06:19.106 354 13167.20 523.53 56854.15 88888.00 2010-12-20 19:06:20.106 354 13169.28 523.03 56853.91 88888.00 2010-12-20 19:06:21.106 354 13167.98 523.16 56853.91 88888.00 2010-12-20 19:06:22.106 354 13168.89 523.03 56854.76 88888.00 2010-12-20 19:06:23.106 354 13171.49 522.91 56853.66 88888.00 2010-12-20 19:06:24.106 354 13173.96 522.66 56854.15 88888.00 2010-12-20 19:06:25.106 354 13173.44 522.17 56854.27 88888.00 2010-12-20 19:06:26.106 354 13174.48 523.28 56854.03 88888.00 2010-12-20 19:06:27.106 354 13174.09 522.79 56854.27 88888.00 2010-12-20 19:06:28.106 354 13172.92 523.78 56854.27 88888.00 2010-12-20 19:06:29.106 354 13173.70 523.03 56854.39 88888.00 2010-12-20 19:06:30.106 354 13173.83 523.03 56854.64 88888.00 2010-12-20 19:06:31.106 354 13173.05 522.66 56854.39 88888.00 2010-12-20 19:06:32.106 354 13173.96 522.79 56854.27 88888.00 2010-12-20 19:06:33.106 354 13174.22 522.54 56854.88 88888.00 2010-12-20 19:06:34.106 354 13173.83 522.91 56854.39 88888.00 2010-12-20 19:06:35.106 354 13174.48 523.28 56855.13 88888.00 2010-12-20 19:06:36.106 354 13173.83 522.66 56854.52 88888.00 2010-12-20 19:06:37.106 354 13173.83 523.03 56854.27 88888.00 2010-12-20 19:06:38.106 354 13173.96 522.91 56854.52 88888.00 2010-12-20 19:06:39.106 354 13174.74 522.91 56854.27 88888.00 2010-12-20 19:06:40.106 354 13174.87 522.79 56854.52 88888.00 2010-12-20 19:06:41.106 354 13174.22 523.28 56854.03 88888.00 2010-12-20 19:06:42.106 354 13174.22 522.17 56854.27 88888.00 2010-12-20 19:06:43.106 354 13174.61 522.04 56854.15 88888.00 2010-12-20 19:06:44.106 354 13175.13 522.17 56854.15 88888.00 2010-12-20 19:06:45.106 354 13173.05 522.66 56854.76 88888.00 2010-12-20 19:06:46.106 354 13174.22 521.80 56855.01 88888.00 2010-12-20 19:06:47.106 354 13172.79 522.29 56854.39 88888.00 2010-12-20 19:06:48.106 354 13173.70 522.79 56854.27 88888.00 2010-12-20 19:06:49.106 354 13173.05 522.66 56853.91 88888.00 2010-12-20 19:06:50.106 354 13174.09 522.42 56854.15 88888.00 2010-12-20 19:06:51.106 354 13173.96 522.42 56854.03 88888.00 2010-12-20 19:06:52.106 354 13174.74 522.29 56854.39 88888.00 2010-12-20 19:06:53.106 354 13173.44 522.29 56854.15 88888.00 2010-12-20 19:06:54.106 354 13174.61 522.17 56854.76 88888.00 2010-12-20 19:06:55.106 354 13173.96 522.17 56854.15 88888.00 2010-12-20 19:06:56.106 354 13174.09 522.42 56854.03 88888.00 2010-12-20 19:06:57.106 354 13172.40 522.17 56853.91 88888.00 2010-12-20 19:06:58.106 354 13172.27 521.55 56854.15 88888.00 2010-12-20 19:06:59.106 354 13172.92 521.67 56854.39 88888.00 2010-12-20 19:07:00.106 354 13172.79 521.80 56853.91 88888.00 2010-12-20 19:07:01.106 354 13172.40 521.55 56853.66 88888.00 2010-12-20 19:07:02.106 354 13171.88 521.80 56853.91 88888.00 2010-12-20 19:07:03.106 354 13172.53 521.30 56853.66 88888.00 2010-12-20 19:07:04.106 354 13171.88 521.67 56853.79 88888.00 2010-12-20 19:07:05.106 354 13171.88 521.55 56854.64 88888.00 2010-12-20 19:07:06.106 354 13172.14 521.67 56853.79 88888.00 2010-12-20 19:07:07.106 354 13171.23 521.80 56854.27 88888.00 2010-12-20 19:07:08.106 354 13171.88 521.80 56853.79 88888.00 2010-12-20 19:07:09.106 354 13172.40 521.30 56854.64 88888.00 2010-12-20 19:07:10.106 354 13173.18 521.55 56853.79 88888.00 2010-12-20 19:07:11.106 354 13172.27 521.67 56854.27 88888.00 2010-12-20 19:07:12.106 354 13172.53 521.67 56854.39 88888.00 2010-12-20 19:07:13.106 354 13172.79 521.30 56854.03 88888.00 2010-12-20 19:07:14.106 354 13172.66 521.92 56854.27 88888.00 2010-12-20 19:07:15.106 354 13172.92 521.42 56853.79 88888.00 2010-12-20 19:07:16.106 354 13172.01 521.92 56853.91 88888.00 2010-12-20 19:07:17.106 354 13172.40 521.92 56853.54 88888.00 2010-12-20 19:07:18.106 354 13171.36 522.29 56854.27 88888.00 2010-12-20 19:07:19.106 354 13171.88 522.17 56854.03 88888.00 2010-12-20 19:07:20.106 354 13172.14 521.92 56853.79 88888.00 2010-12-20 19:07:21.106 354 13173.05 521.67 56854.15 88888.00 2010-12-20 19:07:22.106 354 13172.01 522.17 56853.91 88888.00 2010-12-20 19:07:23.106 354 13172.92 521.18 56853.66 88888.00 2010-12-20 19:07:24.106 354 13172.79 521.67 56854.03 88888.00 2010-12-20 19:07:25.106 354 13174.22 521.92 56854.15 88888.00 2010-12-20 19:07:26.106 354 13174.48 521.42 56854.15 88888.00 2010-12-20 19:07:27.106 354 13175.78 522.17 56853.79 88888.00 2010-12-20 19:07:28.106 354 13174.87 521.80 56854.39 88888.00 2010-12-20 19:07:29.106 354 13175.00 521.67 56854.52 88888.00 2010-12-20 19:07:30.106 354 13174.74 522.04 56853.91 88888.00 2010-12-20 19:07:31.106 354 13175.52 522.04 56853.91 88888.00 2010-12-20 19:07:32.106 354 13175.26 522.42 56854.76 88888.00 2010-12-20 19:07:33.106 354 13174.87 522.66 56854.27 88888.00 2010-12-20 19:07:34.106 354 13175.39 522.54 56854.52 88888.00 2010-12-20 19:07:35.106 354 13174.61 522.91 56855.25 88888.00 2010-12-20 19:07:36.106 354 13176.30 522.91 56854.52 88888.00 2010-12-20 19:07:37.106 354 13177.60 522.66 56854.15 88888.00 2010-12-20 19:07:38.106 354 13178.12 522.42 56854.88 88888.00 2010-12-20 19:07:39.106 354 13176.95 522.54 56855.13 88888.00 2010-12-20 19:07:40.106 354 13178.38 522.42 56854.15 88888.00 2010-12-20 19:07:41.106 354 13177.34 522.54 56854.64 88888.00 2010-12-20 19:07:42.106 354 13177.99 522.42 56854.64 88888.00 2010-12-20 19:07:43.106 354 13177.73 522.42 56854.27 88888.00 2010-12-20 19:07:44.106 354 13177.08 522.54 56854.27 88888.00 2010-12-20 19:07:45.106 354 13177.34 522.17 56854.64 88888.00 2010-12-20 19:07:46.106 354 13177.08 523.03 56855.13 88888.00 2010-12-20 19:07:47.106 354 13178.25 522.54 56855.01 88888.00 2010-12-20 19:07:48.106 354 13178.25 522.29 56854.88 88888.00 2010-12-20 19:07:49.106 354 13176.95 522.42 56854.76 88888.00 2010-12-20 19:07:50.106 354 13177.34 522.91 56854.03 88888.00 2010-12-20 19:07:51.106 354 13176.56 522.79 56854.76 88888.00 2010-12-20 19:07:52.106 354 13178.64 523.03 56854.64 88888.00 2010-12-20 19:07:53.106 354 13178.64 522.54 56854.15 88888.00 2010-12-20 19:07:54.106 354 13178.51 522.54 56854.39 88888.00 2010-12-20 19:07:55.106 354 13179.16 522.17 56855.13 88888.00 2010-12-20 19:07:56.106 354 13177.99 522.42 56854.76 88888.00 2010-12-20 19:07:57.106 354 13177.86 522.66 56855.01 88888.00 2010-12-20 19:07:58.106 354 13178.77 522.91 56854.88 88888.00 2010-12-20 19:07:59.106 354 13178.64 522.42 56854.39 88888.00 2010-12-20 19:08:00.106 354 13177.60 522.04 56854.64 88888.00 2010-12-20 19:08:01.106 354 13178.12 522.04 56854.39 88888.00 2010-12-20 19:08:02.106 354 13177.47 522.54 56854.39 88888.00 2010-12-20 19:08:03.106 354 13174.74 522.91 56854.27 88888.00 2010-12-20 19:08:04.106 354 13176.43 522.42 56854.64 88888.00 2010-12-20 19:08:05.106 354 13174.61 522.66 56854.15 88888.00 2010-12-20 19:08:06.106 354 13174.87 522.17 56854.64 88888.00 2010-12-20 19:08:07.106 354 13175.00 522.04 56854.39 88888.00 2010-12-20 19:08:08.106 354 13174.48 522.42 56853.66 88888.00 2010-12-20 19:08:09.106 354 13174.87 522.29 56854.15 88888.00 2010-12-20 19:08:10.106 354 13175.65 521.67 56854.39 88888.00 2010-12-20 19:08:11.106 354 13174.74 522.42 56854.39 88888.00 2010-12-20 19:08:12.106 354 13175.39 522.42 56853.91 88888.00 2010-12-20 19:08:13.106 354 13175.52 522.66 56853.66 88888.00 2010-12-20 19:08:14.106 354 13175.39 522.91 56853.91 88888.00 2010-12-20 19:08:15.106 354 13175.13 522.17 56853.79 88888.00 2010-12-20 19:08:16.106 354 13174.74 522.79 56854.39 88888.00 2010-12-20 19:08:17.106 354 13175.26 522.04 56854.27 88888.00 2010-12-20 19:08:18.106 354 13174.22 522.54 56854.03 88888.00 2010-12-20 19:08:19.106 354 13174.61 522.29 56854.27 88888.00 2010-12-20 19:08:20.106 354 13174.61 522.54 56854.03 88888.00 2010-12-20 19:08:21.106 354 13174.87 522.66 56854.03 88888.00 2010-12-20 19:08:22.106 354 13174.74 522.29 56853.66 88888.00 2010-12-20 19:08:23.106 354 13174.87 522.66 56853.42 88888.00 2010-12-20 19:08:24.106 354 13174.35 522.17 56853.79 88888.00 2010-12-20 19:08:25.106 354 13174.09 522.04 56853.42 88888.00 2010-12-20 19:08:26.106 354 13174.61 522.29 56853.91 88888.00 2010-12-20 19:08:27.106 354 13174.61 522.54 56853.42 88888.00 2010-12-20 19:08:28.106 354 13174.35 522.29 56853.91 88888.00 2010-12-20 19:08:29.106 354 13175.52 522.42 56853.66 88888.00 2010-12-20 19:08:30.106 354 13175.13 522.17 56854.15 88888.00 2010-12-20 19:08:31.106 354 13175.39 523.03 56853.79 88888.00 2010-12-20 19:08:32.106 354 13176.17 522.79 56854.03 88888.00 2010-12-20 19:08:33.106 354 13175.78 522.17 56853.54 88888.00 2010-12-20 19:08:34.106 354 13176.04 522.29 56853.42 88888.00 2010-12-20 19:08:35.106 354 13176.82 522.91 56853.54 88888.00 2010-12-20 19:08:36.106 354 13177.47 522.66 56853.91 88888.00 2010-12-20 19:08:37.106 354 13176.95 522.91 56854.64 88888.00 2010-12-20 19:08:38.106 354 13177.34 523.16 56854.15 88888.00 2010-12-20 19:08:39.106 354 13177.47 522.91 56853.91 88888.00 2010-12-20 19:08:40.106 354 13177.08 523.41 56853.79 88888.00 2010-12-20 19:08:41.106 354 13176.56 523.28 56854.15 88888.00 2010-12-20 19:08:42.106 354 13175.65 523.78 56854.27 88888.00 2010-12-20 19:08:43.106 354 13176.43 523.16 56853.91 88888.00 2010-12-20 19:08:44.106 354 13175.78 523.16 56854.27 88888.00 2010-12-20 19:08:45.106 354 13176.95 523.28 56854.39 88888.00 2010-12-20 19:08:46.106 354 13177.34 523.16 56854.27 88888.00 2010-12-20 19:08:47.106 354 13177.34 523.78 56854.03 88888.00 2010-12-20 19:08:48.106 354 13176.82 523.03 56854.39 88888.00 2010-12-20 19:08:49.106 354 13176.43 523.65 56854.15 88888.00 2010-12-20 19:08:50.106 354 13175.78 523.41 56853.54 88888.00 2010-12-20 19:08:51.106 354 13176.04 523.28 56854.39 88888.00 2010-12-20 19:08:52.106 354 13175.52 523.16 56854.64 88888.00 2010-12-20 19:08:53.106 354 13175.52 523.78 56854.15 88888.00 2010-12-20 19:08:54.106 354 13175.78 523.78 56854.15 88888.00 2010-12-20 19:08:55.106 354 13174.87 523.53 56854.15 88888.00 2010-12-20 19:08:56.106 354 13174.74 523.41 56853.91 88888.00 2010-12-20 19:08:57.106 354 13174.87 524.15 56854.39 88888.00 2010-12-20 19:08:58.106 354 13174.87 523.41 56854.27 88888.00 2010-12-20 19:08:59.106 354 13174.74 523.65 56854.27 88888.00 2010-12-20 19:09:00.106 354 13174.61 523.65 56854.15 88888.00 2010-12-20 19:09:01.106 354 13176.17 523.41 56854.15 88888.00 2010-12-20 19:09:02.106 354 13175.00 522.66 56854.27 88888.00 2010-12-20 19:09:03.106 354 13174.48 523.53 56854.15 88888.00 2010-12-20 19:09:04.106 354 13174.48 523.53 56854.15 88888.00 2010-12-20 19:09:05.106 354 13174.48 523.03 56854.27 88888.00 2010-12-20 19:09:06.106 354 13175.13 522.79 56853.66 88888.00 2010-12-20 19:09:07.106 354 13175.39 523.65 56853.66 88888.00 2010-12-20 19:09:08.106 354 13175.52 523.41 56854.15 88888.00 2010-12-20 19:09:09.106 354 13175.26 523.16 56854.03 88888.00 2010-12-20 19:09:10.106 354 13175.00 522.91 56854.52 88888.00 2010-12-20 19:09:11.106 354 13175.52 522.79 56853.66 88888.00 2010-12-20 19:09:12.106 354 13175.52 523.28 56853.54 88888.00 2010-12-20 19:09:13.106 354 13175.26 522.79 56853.91 88888.00 2010-12-20 19:09:14.106 354 13176.17 523.03 56854.03 88888.00 2010-12-20 19:09:15.106 354 13175.13 523.28 56854.27 88888.00 2010-12-20 19:09:16.106 354 13176.17 523.03 56853.66 88888.00 2010-12-20 19:09:17.106 354 13177.08 523.16 56853.42 88888.00 2010-12-20 19:09:18.106 354 13175.52 522.91 56853.54 88888.00 2010-12-20 19:09:19.106 354 13176.95 523.65 56854.76 88888.00 2010-12-20 19:09:20.106 354 13175.52 523.16 56853.54 88888.00 2010-12-20 19:09:21.106 354 13175.26 524.15 56854.15 88888.00 2010-12-20 19:09:22.106 354 13176.04 524.15 56854.03 88888.00 2010-12-20 19:09:23.106 354 13176.17 523.78 56853.91 88888.00 2010-12-20 19:09:24.106 354 13175.52 523.78 56853.66 88888.00 2010-12-20 19:09:25.106 354 13175.00 524.03 56853.91 88888.00 2010-12-20 19:09:26.106 354 13176.43 524.27 56854.39 88888.00 2010-12-20 19:09:27.106 354 13177.60 523.90 56853.79 88888.00 2010-12-20 19:09:28.106 354 13176.82 523.90 56853.54 88888.00 2010-12-20 19:09:29.106 354 13176.82 524.27 56853.42 88888.00 2010-12-20 19:09:30.106 354 13176.56 524.03 56853.17 88888.00 2010-12-20 19:09:31.106 354 13176.82 523.78 56854.03 88888.00 2010-12-20 19:09:32.106 354 13175.91 524.03 56853.54 88888.00 2010-12-20 19:09:33.106 354 13176.95 524.64 56853.54 88888.00 2010-12-20 19:09:34.106 354 13176.30 523.78 56853.29 88888.00 2010-12-20 19:09:35.106 354 13176.43 524.15 56854.52 88888.00 2010-12-20 19:09:36.106 354 13175.52 524.03 56853.54 88888.00 2010-12-20 19:09:37.106 354 13155.77 524.52 56853.79 88888.00 2010-12-20 19:09:38.106 354 13155.51 523.90 56853.79 88888.00 2010-12-20 19:09:39.106 354 13157.85 524.52 56853.79 88888.00 2010-12-20 19:09:40.106 354 13172.53 524.03 56853.79 88888.00 2010-12-20 19:09:41.106 354 13175.00 524.40 56853.91 88888.00 2010-12-20 19:09:42.106 354 13175.13 523.90 56854.15 88888.00 2010-12-20 19:09:43.106 354 13175.00 524.27 56853.91 88888.00 2010-12-20 19:09:44.106 354 13176.56 524.03 56854.15 88888.00 2010-12-20 19:09:45.106 354 13176.17 523.65 56853.91 88888.00 2010-12-20 19:09:46.106 354 13175.78 524.15 56853.42 88888.00 2010-12-20 19:09:47.106 354 13176.17 524.03 56853.91 88888.00 2010-12-20 19:09:48.106 354 13176.30 523.78 56853.54 88888.00 2010-12-20 19:09:49.106 354 13175.65 523.78 56853.66 88888.00 2010-12-20 19:09:50.106 354 13176.30 524.40 56853.54 88888.00 2010-12-20 19:09:51.106 354 13176.17 523.78 56853.29 88888.00 2010-12-20 19:09:52.106 354 13177.08 524.40 56853.54 88888.00 2010-12-20 19:09:53.106 354 13176.17 524.03 56854.03 88888.00 2010-12-20 19:09:54.106 354 13176.04 523.90 56853.29 88888.00 2010-12-20 19:09:55.106 354 13176.69 524.40 56853.29 88888.00 2010-12-20 19:09:56.106 354 13176.17 524.27 56853.17 88888.00 2010-12-20 19:09:57.106 354 13176.56 523.90 56852.93 88888.00 2010-12-20 19:09:58.106 354 13176.43 524.40 56853.17 88888.00 2010-12-20 19:09:59.106 354 13177.47 524.40 56853.54 88888.00 2010-12-20 19:10:00.106 354 13177.60 524.15 56852.93 88888.00 2010-12-20 19:10:01.106 354 13178.25 524.03 56853.54 88888.00 2010-12-20 19:10:02.106 354 13177.21 523.65 56854.15 88888.00 2010-12-20 19:10:03.106 354 13177.99 524.15 56853.29 88888.00 2010-12-20 19:10:04.106 354 13177.21 524.64 56853.42 88888.00 2010-12-20 19:10:05.106 354 13177.60 524.77 56854.03 88888.00 2010-12-20 19:10:06.106 354 13178.38 523.65 56853.54 88888.00 2010-12-20 19:10:07.106 354 13178.90 524.27 56853.91 88888.00 2010-12-20 19:10:08.106 354 13178.90 524.27 56853.66 88888.00 2010-12-20 19:10:09.106 354 13179.42 524.77 56853.54 88888.00 2010-12-20 19:10:10.106 354 13178.64 524.77 56853.66 88888.00 2010-12-20 19:10:11.106 354 13179.54 524.77 56853.42 88888.00 2010-12-20 19:10:12.106 354 13178.90 524.03 56853.42 88888.00 2010-12-20 19:10:13.106 354 13178.77 524.89 56853.05 88888.00 2010-12-20 19:10:14.106 354 13178.25 524.40 56853.54 88888.00 2010-12-20 19:10:15.106 354 13178.51 524.27 56853.54 88888.00 2010-12-20 19:10:16.106 354 13177.99 524.64 56853.66 88888.00 2010-12-20 19:10:17.106 354 13179.16 524.52 56853.79 88888.00 2010-12-20 19:10:18.106 354 13179.16 524.15 56853.79 88888.00 2010-12-20 19:10:19.106 354 13179.54 524.40 56853.66 88888.00 2010-12-20 19:10:20.106 354 13180.19 523.90 56853.42 88888.00 2010-12-20 19:10:21.106 354 13178.64 524.27 56853.29 88888.00 2010-12-20 19:10:22.106 354 13179.16 523.78 56853.66 88888.00 2010-12-20 19:10:23.106 354 13179.16 524.03 56853.05 88888.00 2010-12-20 19:10:24.106 354 13179.03 523.41 56854.39 88888.00 2010-12-20 19:10:25.106 354 13178.77 523.65 56853.91 88888.00 2010-12-20 19:10:26.106 354 13178.38 523.78 56854.03 88888.00 2010-12-20 19:10:27.106 354 13178.38 523.53 56853.66 88888.00 2010-12-20 19:10:28.106 354 13177.21 523.28 56853.66 88888.00 2010-12-20 19:10:29.106 354 13176.43 523.90 56853.91 88888.00 2010-12-20 19:10:30.106 354 13176.30 523.78 56854.39 88888.00 2010-12-20 19:10:31.106 354 13176.95 523.16 56853.91 88888.00 2010-12-20 19:10:32.106 354 13177.34 523.28 56853.66 88888.00 2010-12-20 19:10:33.106 354 13177.34 523.41 56853.66 88888.00 2010-12-20 19:10:34.106 354 13176.43 523.16 56853.54 88888.00 2010-12-20 19:10:35.106 354 13178.12 523.65 56853.91 88888.00 2010-12-20 19:10:36.106 354 13176.82 522.91 56853.79 88888.00 2010-12-20 19:10:37.106 354 13177.21 522.91 56853.66 88888.00 2010-12-20 19:10:38.106 354 13177.60 522.66 56853.42 88888.00 2010-12-20 19:10:39.106 354 13177.21 523.16 56854.03 88888.00 2010-12-20 19:10:40.106 354 13177.47 522.79 56853.91 88888.00 2010-12-20 19:10:41.106 354 13177.08 522.79 56853.42 88888.00 2010-12-20 19:10:42.106 354 13176.43 522.04 56853.66 88888.00 2010-12-20 19:10:43.106 354 13176.56 521.80 56854.39 88888.00 2010-12-20 19:10:44.106 354 13177.47 522.91 56854.03 88888.00 2010-12-20 19:10:45.106 354 13176.17 522.66 56854.52 88888.00 2010-12-20 19:10:46.106 354 13177.21 522.91 56853.91 88888.00 2010-12-20 19:10:47.106 354 13177.60 522.79 56854.03 88888.00 2010-12-20 19:10:48.106 354 13178.38 521.92 56853.79 88888.00 2010-12-20 19:10:49.106 354 13176.82 522.79 56853.29 88888.00 2010-12-20 19:10:50.106 354 13175.78 522.29 56853.29 88888.00 2010-12-20 19:10:51.106 354 13176.30 522.17 56853.54 88888.00 2010-12-20 19:10:52.106 354 13176.56 522.04 56853.66 88888.00 2010-12-20 19:10:53.106 354 13176.30 522.04 56853.42 88888.00 2010-12-20 19:10:54.106 354 13176.43 522.04 56854.27 88888.00 2010-12-20 19:10:55.106 354 13177.34 522.17 56853.54 88888.00 2010-12-20 19:10:56.106 354 13176.04 521.92 56853.66 88888.00 2010-12-20 19:10:57.106 354 13175.78 522.42 56853.42 88888.00 2010-12-20 19:10:58.106 354 13176.95 522.04 56854.03 88888.00 2010-12-20 19:10:59.106 354 13176.30 522.29 56853.42 88888.00 2010-12-20 19:11:00.106 354 13176.17 522.04 56853.42 88888.00 2010-12-20 19:11:01.106 354 13176.56 522.42 56853.79 88888.00 2010-12-20 19:11:02.106 354 13174.87 522.04 56853.17 88888.00 2010-12-20 19:11:03.106 354 13175.26 521.92 56853.29 88888.00 2010-12-20 19:11:04.106 354 13175.26 522.29 56853.17 88888.00 2010-12-20 19:11:05.106 354 13175.52 522.17 56853.54 88888.00 2010-12-20 19:11:06.106 354 13175.52 521.42 56853.17 88888.00 2010-12-20 19:11:07.106 354 13176.30 522.42 56853.54 88888.00 2010-12-20 19:11:08.106 354 13175.00 522.42 56853.05 88888.00 2010-12-20 19:11:09.106 354 13175.39 522.66 56853.17 88888.00 2010-12-20 19:11:10.106 354 13175.13 522.54 56852.80 88888.00 2010-12-20 19:11:11.106 354 13175.13 522.79 56853.29 88888.00 2010-12-20 19:11:12.106 354 13174.35 523.03 56853.17 88888.00 2010-12-20 19:11:13.106 354 13174.61 522.79 56853.66 88888.00 2010-12-20 19:11:14.106 354 13174.35 522.54 56852.07 88888.00 2010-12-20 19:11:15.106 354 13174.22 522.54 56853.29 88888.00 2010-12-20 19:11:16.106 354 13173.70 522.91 56853.29 88888.00 2010-12-20 19:11:17.106 354 13174.22 521.92 56853.42 88888.00 2010-12-20 19:11:18.106 354 13174.09 523.16 56853.05 88888.00 2010-12-20 19:11:19.106 354 13174.48 521.92 56853.29 88888.00 2010-12-20 19:11:20.106 354 13175.00 522.54 56853.17 88888.00 2010-12-20 19:11:21.106 354 13175.13 522.29 56853.05 88888.00 2010-12-20 19:11:22.106 354 13175.13 522.54 56853.29 88888.00 2010-12-20 19:11:23.106 354 13175.78 522.42 56852.44 88888.00 2010-12-20 19:11:24.106 354 13174.09 522.17 56852.68 88888.00 2010-12-20 19:11:25.106 354 13175.00 521.92 56853.17 88888.00 2010-12-20 19:11:26.106 354 13174.09 521.92 56853.54 88888.00 2010-12-20 19:11:27.106 354 13175.39 521.80 56853.17 88888.00 2010-12-20 19:11:28.106 354 13175.13 522.29 56852.80 88888.00 2010-12-20 19:11:29.106 354 13175.13 521.92 56853.29 88888.00 2010-12-20 19:11:30.106 354 13175.26 521.92 56853.54 88888.00 2010-12-20 19:11:31.106 354 13174.74 521.80 56853.54 88888.00 2010-12-20 19:11:32.106 354 13176.82 522.42 56852.93 88888.00 2010-12-20 19:11:33.106 354 13175.13 521.92 56852.68 88888.00 2010-12-20 19:11:34.106 354 13175.26 521.92 56853.05 88888.00 2010-12-20 19:11:35.106 354 13175.26 521.67 56852.93 88888.00 2010-12-20 19:11:36.106 354 13176.04 521.42 56853.29 88888.00 2010-12-20 19:11:37.106 354 13175.13 521.67 56853.05 88888.00 2010-12-20 19:11:38.106 354 13174.61 521.30 56853.29 88888.00 2010-12-20 19:11:39.106 354 13175.52 521.67 56853.54 88888.00 2010-12-20 19:11:40.106 354 13175.52 522.29 56852.93 88888.00 2010-12-20 19:11:41.106 354 13175.65 521.92 56852.80 88888.00 2010-12-20 19:11:42.106 354 13175.00 521.80 56853.05 88888.00 2010-12-20 19:11:43.106 354 13174.74 521.67 56852.56 88888.00 2010-12-20 19:11:44.106 354 13175.00 521.55 56852.20 88888.00 2010-12-20 19:11:45.106 354 13174.61 521.55 56852.32 88888.00 2010-12-20 19:11:46.106 354 13175.39 522.29 56852.93 88888.00 2010-12-20 19:11:47.106 354 13174.87 521.92 56853.17 88888.00 2010-12-20 19:11:48.106 354 13175.52 521.80 56852.68 88888.00 2010-12-20 19:11:49.106 354 13175.13 521.30 56852.68 88888.00 2010-12-20 19:11:50.106 354 13174.87 521.18 56852.20 88888.00 2010-12-20 19:11:51.106 354 13175.65 521.30 56852.93 88888.00 2010-12-20 19:11:52.106 354 13175.91 521.05 56853.05 88888.00 2010-12-20 19:11:53.106 354 13175.65 521.30 56852.93 88888.00 2010-12-20 19:11:54.106 354 13175.00 522.04 56852.68 88888.00 2010-12-20 19:11:55.106 354 13176.17 520.31 56852.44 88888.00 2010-12-20 19:11:56.106 354 13175.65 520.81 56852.68 88888.00 2010-12-20 19:11:57.106 354 13175.26 521.42 56853.17 88888.00 2010-12-20 19:11:58.106 354 13174.87 521.18 56852.68 88888.00 2010-12-20 19:11:59.106 354 13175.00 521.67 56852.80 88888.00 2010-12-20 19:12:00.106 354 13175.13 520.68 56852.44 88888.00 2010-12-20 19:12:01.106 354 13175.26 521.42 56852.68 88888.00 2010-12-20 19:12:02.106 354 13175.00 520.43 56852.68 88888.00 2010-12-20 19:12:03.106 354 13173.96 521.18 56852.32 88888.00 2010-12-20 19:12:04.106 354 13174.87 520.56 56852.32 88888.00 2010-12-20 19:12:05.106 354 13175.26 520.93 56852.44 88888.00 2010-12-20 19:12:06.106 354 13175.13 520.68 56852.32 88888.00 2010-12-20 19:12:07.106 354 13175.78 520.93 56852.68 88888.00 2010-12-20 19:12:08.106 354 13174.48 521.42 56852.44 88888.00 2010-12-20 19:12:09.106 354 13175.52 520.68 56852.44 88888.00 2010-12-20 19:12:10.106 354 13173.70 521.05 56852.20 88888.00 2010-12-20 19:12:11.106 354 13173.96 521.05 56852.44 88888.00 2010-12-20 19:12:12.106 354 13174.87 520.93 56852.44 88888.00 2010-12-20 19:12:13.106 354 13172.53 521.05 56852.20 88888.00 2010-12-20 19:12:14.106 354 13174.35 521.42 56851.95 88888.00 2010-12-20 19:12:15.106 354 13174.74 520.56 56852.07 88888.00 2010-12-20 19:12:16.106 354 13173.83 521.55 56852.56 88888.00 2010-12-20 19:12:17.106 354 13174.09 520.68 56851.58 88888.00 2010-12-20 19:12:18.106 354 13173.18 520.68 56852.20 88888.00 2010-12-20 19:12:19.106 354 13174.74 521.05 56852.56 88888.00 2010-12-20 19:12:20.106 354 13173.57 521.30 56852.44 88888.00 2010-12-20 19:12:21.106 354 13173.18 520.81 56851.58 88888.00 2010-12-20 19:12:22.106 354 13172.92 521.05 56852.07 88888.00 2010-12-20 19:12:23.106 354 13172.79 520.68 56852.44 88888.00 2010-12-20 19:12:24.106 354 13172.92 521.05 56851.95 88888.00 2010-12-20 19:12:25.106 354 13173.31 520.93 56851.95 88888.00 2010-12-20 19:12:26.106 354 13173.70 521.18 56851.95 88888.00 2010-12-20 19:12:27.106 354 13172.79 520.68 56851.83 88888.00 2010-12-20 19:12:28.106 354 13172.92 520.68 56852.20 88888.00 2010-12-20 19:12:29.106 354 13173.18 520.56 56851.70 88888.00 2010-12-20 19:12:30.106 354 13174.48 519.81 56852.32 88888.00 2010-12-20 19:12:31.106 354 13173.18 520.68 56851.58 88888.00 2010-12-20 19:12:32.106 354 13173.57 520.56 56852.07 88888.00 2010-12-20 19:12:33.106 354 13172.14 520.43 56851.58 88888.00 2010-12-20 19:12:34.106 354 13171.62 520.93 56851.46 88888.00 2010-12-20 19:12:35.106 354 13173.18 520.43 56851.83 88888.00 2010-12-20 19:12:36.106 354 13173.18 520.43 56851.70 88888.00 2010-12-20 19:12:37.106 354 13172.53 520.31 56851.95 88888.00 2010-12-20 19:12:38.106 354 13173.57 520.43 56851.70 88888.00 2010-12-20 19:12:39.106 354 13173.57 520.43 56851.21 88888.00 2010-12-20 19:12:40.106 354 13175.39 520.68 56851.34 88888.00 2010-12-20 19:12:41.106 354 13173.57 520.93 56851.95 88888.00 2010-12-20 19:12:42.106 354 13174.35 520.56 56852.07 88888.00 2010-12-20 19:12:43.106 354 13174.22 520.93 56851.46 88888.00 2010-12-20 19:12:44.106 354 13174.61 520.56 56851.95 88888.00 2010-12-20 19:12:45.106 354 13173.18 520.93 56851.21 88888.00 2010-12-20 19:12:46.106 354 13174.74 520.43 56850.97 88888.00 2010-12-20 19:12:47.106 354 13174.48 520.31 56851.83 88888.00 2010-12-20 19:12:48.106 354 13174.09 520.43 56851.21 88888.00 2010-12-20 19:12:49.106 354 13173.05 520.81 56851.70 88888.00 2010-12-20 19:12:50.106 354 13173.83 520.19 56851.09 88888.00 2010-12-20 19:12:51.106 354 13173.70 520.81 56851.46 88888.00 2010-12-20 19:12:52.106 354 13172.27 519.81 56851.46 88888.00 2010-12-20 19:12:53.106 354 13172.92 520.81 56851.46 88888.00 2010-12-20 19:12:54.106 354 13171.49 520.68 56851.21 88888.00 2010-12-20 19:12:55.106 354 13169.15 520.68 56850.61 88888.00 2010-12-20 19:12:56.106 354 13168.63 520.31 56851.34 88888.00 2010-12-20 19:12:57.106 354 13168.63 520.56 56851.34 88888.00 2010-12-20 19:12:58.106 354 13169.54 519.94 56850.61 88888.00 2010-12-20 19:12:59.106 354 13170.97 520.93 56851.21 88888.00 2010-12-20 19:13:00.106 354 13169.93 520.19 56851.21 88888.00 2010-12-20 19:13:01.106 354 13170.84 520.56 56851.09 88888.00 2010-12-20 19:13:02.106 354 13171.23 520.43 56851.34 88888.00 2010-12-20 19:13:03.106 354 13171.23 520.56 56851.09 88888.00 2010-12-20 19:13:04.106 354 13170.84 520.56 56851.21 88888.00 2010-12-20 19:13:05.106 354 13172.14 520.19 56850.73 88888.00 2010-12-20 19:13:06.106 354 13172.53 520.68 56851.83 88888.00 2010-12-20 19:13:07.106 354 13172.53 520.43 56851.21 88888.00 2010-12-20 19:13:08.106 354 13173.05 520.43 56851.83 88888.00 2010-12-20 19:13:09.106 354 13173.05 520.56 56851.09 88888.00 2010-12-20 19:13:10.106 354 13172.01 520.56 56850.85 88888.00 2010-12-20 19:13:11.106 354 13172.27 521.18 56851.09 88888.00 2010-12-20 19:13:12.106 354 13172.01 519.94 56850.48 88888.00 2010-12-20 19:13:13.106 354 13172.01 520.19 56851.09 88888.00 2010-12-20 19:13:14.106 354 13171.88 520.31 56851.34 88888.00 2010-12-20 19:13:15.106 354 13171.75 520.81 56851.21 88888.00 2010-12-20 19:13:16.106 354 13171.75 520.06 56850.97 88888.00 2010-12-20 19:13:17.106 354 13172.14 520.43 56851.70 88888.00 2010-12-20 19:13:18.106 354 13171.75 520.81 56850.85 88888.00 2010-12-20 19:13:19.106 354 13171.23 520.06 56851.09 88888.00 2010-12-20 19:13:20.106 354 13172.14 520.81 56850.97 88888.00 2010-12-20 19:13:21.106 354 13171.62 520.43 56850.73 88888.00 2010-12-20 19:13:22.106 354 13171.88 520.19 56851.09 88888.00 2010-12-20 19:13:23.106 354 13171.88 520.19 56851.34 88888.00 2010-12-20 19:13:24.106 354 13170.58 520.31 56851.21 88888.00 2010-12-20 19:13:25.106 354 13171.36 519.94 56850.97 88888.00 2010-12-20 19:13:26.106 354 13172.27 520.19 56850.61 88888.00 2010-12-20 19:13:27.106 354 13170.97 519.57 56850.85 88888.00 2010-12-20 19:13:28.106 354 13171.23 520.31 56850.73 88888.00 2010-12-20 19:13:29.106 354 13171.62 519.69 56850.97 88888.00 2010-12-20 19:13:30.106 354 13171.62 520.43 56851.09 88888.00 2010-12-20 19:13:31.106 354 13171.75 520.43 56851.46 88888.00 2010-12-20 19:13:32.106 354 13172.27 520.43 56850.97 88888.00 2010-12-20 19:13:33.106 354 13172.01 520.19 56849.99 88888.00 2010-12-20 19:13:34.106 354 13171.75 519.81 56850.73 88888.00 2010-12-20 19:13:35.106 354 13170.58 520.43 56850.48 88888.00 2010-12-20 19:13:36.106 354 13170.58 520.19 56850.97 88888.00 2010-12-20 19:13:37.106 354 13170.58 520.31 56850.61 88888.00 2010-12-20 19:13:38.106 354 13171.49 520.56 56850.73 88888.00 2010-12-20 19:13:39.106 354 13171.23 520.93 56850.85 88888.00 2010-12-20 19:13:40.106 354 13170.71 520.06 56850.48 88888.00 2010-12-20 19:13:41.106 354 13170.45 521.42 56851.21 88888.00 2010-12-20 19:13:42.106 354 13170.06 520.93 56850.48 88888.00 2010-12-20 19:13:43.106 354 13167.20 520.31 56850.36 88888.00 2010-12-20 19:13:44.106 354 13168.11 520.56 56850.97 88888.00 2010-12-20 19:13:45.106 354 13163.95 520.81 56850.24 88888.00 2010-12-20 19:13:46.106 354 13157.85 520.31 56850.97 88888.00 2010-12-20 19:13:47.106 354 13163.82 520.68 56850.97 88888.00 2010-12-20 19:13:48.106 354 13164.99 520.81 56850.24 88888.00 2010-12-20 19:13:49.106 354 13169.41 520.68 56850.61 88888.00 2010-12-20 19:13:50.106 354 13166.03 520.19 56850.73 88888.00 2010-12-20 19:13:51.106 354 13167.59 520.68 56850.61 88888.00 2010-12-20 19:13:52.106 354 13169.02 521.30 56850.73 88888.00 2010-12-20 19:13:53.106 354 13168.63 520.81 56849.87 88888.00 2010-12-20 19:13:54.106 354 13169.93 521.30 56849.99 88888.00 2010-12-20 19:13:55.106 354 13166.16 520.81 56850.48 88888.00 2010-12-20 19:13:56.106 354 13168.50 520.43 56850.61 88888.00 2010-12-20 19:13:57.106 354 13169.02 520.43 56850.12 88888.00 2010-12-20 19:13:58.106 354 13169.54 520.56 56850.24 88888.00 2010-12-20 19:13:59.106 354 13169.54 520.93 56851.21 88888.00 2010-12-20 19:14:00.106 354 13168.89 520.56 56849.87 88888.00 2010-12-20 19:14:01.106 354 13169.15 520.93 56850.36 88888.00 2010-12-20 19:14:02.106 354 13169.67 520.68 56850.48 88888.00 2010-12-20 19:14:03.106 354 13169.54 520.68 56850.12 88888.00 2010-12-20 19:14:04.106 354 13168.76 520.43 56850.61 88888.00 2010-12-20 19:14:05.106 354 13169.28 520.93 56850.24 88888.00 2010-12-20 19:14:06.106 354 13169.54 521.55 56850.12 88888.00 2010-12-20 19:14:07.106 354 13170.19 521.18 56850.24 88888.00 2010-12-20 19:14:08.106 354 13169.93 521.30 56850.24 88888.00 2010-12-20 19:14:09.106 354 13168.50 521.18 56849.75 88888.00 2010-12-20 19:14:10.106 354 13169.93 520.68 56850.24 88888.00 2010-12-20 19:14:11.106 354 13169.41 520.81 56850.73 88888.00 2010-12-20 19:14:12.106 354 13169.54 521.42 56850.36 88888.00 2010-12-20 19:14:13.106 354 13168.50 520.68 56850.48 88888.00 2010-12-20 19:14:14.106 354 13167.72 520.93 56850.85 88888.00 2010-12-20 19:14:15.106 354 13168.24 521.42 56850.36 88888.00 2010-12-20 19:14:16.106 354 13169.41 521.05 56849.99 88888.00 2010-12-20 19:14:17.106 354 13168.24 520.56 56849.75 88888.00 2010-12-20 19:14:18.106 354 13168.11 521.67 56850.61 88888.00 2010-12-20 19:14:19.106 354 13167.20 521.18 56850.36 88888.00 2010-12-20 19:14:20.106 354 13167.20 521.30 56850.12 88888.00 2010-12-20 19:14:21.106 354 13166.94 520.68 56850.48 88888.00 2010-12-20 19:14:22.106 354 13166.16 521.42 56850.48 88888.00 2010-12-20 19:14:23.106 354 13167.59 521.18 56850.97 88888.00 2010-12-20 19:14:24.106 354 13167.85 521.30 56850.85 88888.00 2010-12-20 19:14:25.106 354 13167.72 521.80 56850.61 88888.00 2010-12-20 19:14:26.106 354 13167.85 521.55 56850.73 88888.00 2010-12-20 19:14:27.106 354 13167.85 521.55 56850.48 88888.00 2010-12-20 19:14:28.106 354 13166.68 521.67 56849.62 88888.00 2010-12-20 19:14:29.106 354 13167.85 521.67 56850.73 88888.00 2010-12-20 19:14:30.106 354 13167.46 521.80 56850.24 88888.00 2010-12-20 19:14:31.106 354 13166.68 521.92 56850.73 88888.00 2010-12-20 19:14:32.106 354 13165.90 522.04 56850.36 88888.00 2010-12-20 19:14:33.106 354 13173.05 522.29 56849.99 88888.00 2010-12-20 19:14:34.106 354 13172.79 521.67 56850.36 88888.00 2010-12-20 19:14:35.106 354 13172.79 521.67 56850.12 88888.00 2010-12-20 19:14:36.106 354 13173.05 521.80 56849.87 88888.00 2010-12-20 19:14:37.106 354 13172.79 521.42 56850.48 88888.00 2010-12-20 19:14:38.106 354 13172.66 521.55 56850.24 88888.00 2010-12-20 19:14:39.106 354 13172.92 521.67 56849.99 88888.00 2010-12-20 19:14:40.106 354 13171.75 521.92 56849.99 88888.00 2010-12-20 19:14:41.106 354 13171.62 521.92 56849.99 88888.00 2010-12-20 19:14:42.106 354 13172.66 521.55 56850.61 88888.00 2010-12-20 19:14:43.106 354 13172.27 521.55 56850.61 88888.00 2010-12-20 19:14:44.106 354 13172.27 522.17 56849.99 88888.00 2010-12-20 19:14:45.106 354 13172.01 522.42 56850.61 88888.00 2010-12-20 19:14:46.106 354 13172.40 521.67 56850.12 88888.00 2010-12-20 19:14:47.106 354 13172.66 522.04 56850.12 88888.00 2010-12-20 19:14:48.106 354 13173.18 522.42 56850.12 88888.00 2010-12-20 19:14:49.106 354 13173.05 522.42 56849.87 88888.00 2010-12-20 19:14:50.106 354 13172.79 521.67 56849.75 88888.00 2010-12-20 19:14:51.106 354 13172.66 521.67 56849.75 88888.00 2010-12-20 19:14:52.106 354 13171.49 521.55 56850.36 88888.00 2010-12-20 19:14:53.106 354 13172.14 522.29 56850.12 88888.00 2010-12-20 19:14:54.106 354 13172.14 521.05 56850.24 88888.00 2010-12-20 19:14:55.106 354 13172.40 522.29 56850.24 88888.00 2010-12-20 19:14:56.106 354 13171.88 521.80 56850.12 88888.00 2010-12-20 19:14:57.106 354 13171.36 522.42 56850.61 88888.00 2010-12-20 19:14:58.106 354 13171.36 522.79 56849.87 88888.00 2010-12-20 19:14:59.106 354 13170.71 522.91 56850.24 88888.00 2010-12-20 19:15:00.106 354 13170.32 522.79 56850.36 88888.00 2010-12-20 19:15:01.106 354 13169.54 522.79 56850.61 88888.00 2010-12-20 19:15:02.106 354 13170.32 522.42 56850.61 88888.00 2010-12-20 19:15:03.106 354 13168.76 522.79 56850.85 88888.00 2010-12-20 19:15:04.106 354 13169.80 522.42 56849.87 88888.00 2010-12-20 19:15:05.106 354 13169.54 523.03 56849.75 88888.00 2010-12-20 19:15:06.106 354 13169.02 522.29 56849.75 88888.00 2010-12-20 19:15:07.106 354 13168.37 522.54 56849.14 88888.00 2010-12-20 19:15:08.106 354 13169.54 522.42 56849.50 88888.00 2010-12-20 19:15:09.106 354 13169.93 522.42 56849.75 88888.00 2010-12-20 19:15:10.106 354 13169.80 522.17 56849.75 88888.00 2010-12-20 19:15:11.105 354 13169.67 522.91 56849.75 88888.00 2010-12-20 19:15:12.105 354 13169.67 523.28 56849.99 88888.00 2010-12-20 19:15:13.105 354 13170.32 522.91 56849.26 88888.00 2010-12-20 19:15:14.105 354 13169.67 522.91 56848.77 88888.00 2010-12-20 19:15:15.105 354 13168.89 522.91 56849.75 88888.00 2010-12-20 19:15:16.105 354 13170.45 523.16 56850.12 88888.00 2010-12-20 19:15:17.105 354 13170.32 522.42 56849.87 88888.00 2010-12-20 19:15:18.105 354 13171.10 522.91 56849.87 88888.00 2010-12-20 19:15:19.105 354 13170.97 522.79 56849.38 88888.00 2010-12-20 19:15:20.105 354 13170.58 522.66 56849.87 88888.00 2010-12-20 19:15:21.105 354 13170.97 522.79 56850.12 88888.00 2010-12-20 19:15:22.105 354 13168.89 523.16 56849.62 88888.00 2010-12-20 19:15:23.105 354 13169.54 522.42 56850.48 88888.00 2010-12-20 19:15:24.105 354 13169.28 522.91 56850.61 88888.00 2010-12-20 19:15:25.105 354 13170.32 523.16 56850.36 88888.00 2010-12-20 19:15:26.105 354 13171.23 522.66 56849.87 88888.00 2010-12-20 19:15:27.105 354 13170.45 522.91 56850.12 88888.00 2010-12-20 19:15:28.105 354 13171.36 523.28 56850.73 88888.00 2010-12-20 19:15:29.105 354 13171.23 523.03 56849.99 88888.00 2010-12-20 19:15:30.105 354 13171.36 523.41 56849.99 88888.00 2010-12-20 19:15:31.105 354 13170.84 522.29 56850.12 88888.00 2010-12-20 19:15:32.105 354 13172.14 522.91 56850.24 88888.00 2010-12-20 19:15:33.105 354 13170.97 523.03 56850.24 88888.00 2010-12-20 19:15:34.105 354 13170.84 522.91 56850.73 88888.00 2010-12-20 19:15:35.105 354 13170.97 522.42 56850.48 88888.00 2010-12-20 19:15:36.105 354 13171.36 523.03 56850.36 88888.00 2010-12-20 19:15:37.105 354 13171.75 522.29 56850.12 88888.00 2010-12-20 19:15:38.105 354 13170.97 522.54 56850.12 88888.00 2010-12-20 19:15:39.105 354 13170.97 522.79 56850.85 88888.00 2010-12-20 19:15:40.105 354 13170.45 522.91 56850.24 88888.00 2010-12-20 19:15:41.105 354 13171.36 522.79 56849.87 88888.00 2010-12-20 19:15:42.105 354 13170.58 523.03 56850.36 88888.00 2010-12-20 19:15:43.105 354 13170.84 522.66 56849.87 88888.00 2010-12-20 19:15:44.105 354 13170.06 522.66 56850.48 88888.00 2010-12-20 19:15:45.105 354 13170.71 522.42 56850.36 88888.00 2010-12-20 19:15:46.105 354 13170.32 522.54 56850.85 88888.00 2010-12-20 19:15:47.105 354 13169.80 523.03 56850.73 88888.00 2010-12-20 19:15:48.105 354 13167.85 522.29 56850.97 88888.00 2010-12-20 19:15:49.105 354 13168.24 521.92 56850.24 88888.00 2010-12-20 19:15:50.105 354 13168.89 522.42 56850.24 88888.00 2010-12-20 19:15:51.105 354 13170.58 522.29 56850.12 88888.00 2010-12-20 19:15:52.105 354 13169.93 523.03 56850.73 88888.00 2010-12-20 19:15:53.105 354 13170.32 521.92 56850.48 88888.00 2010-12-20 19:15:54.105 354 13169.15 522.17 56851.09 88888.00 2010-12-20 19:15:55.105 354 13169.93 522.04 56850.61 88888.00 2010-12-20 19:15:56.105 354 13168.89 522.54 56850.85 88888.00 2010-12-20 19:15:57.105 354 13170.71 522.04 56850.12 88888.00 2010-12-20 19:15:58.105 354 13169.02 521.92 56850.12 88888.00 2010-12-20 19:15:59.105 354 13168.63 521.67 56850.73 88888.00 2010-12-20 19:16:00.105 354 13169.02 522.29 56850.48 88888.00 2010-12-20 19:16:01.105 354 13170.19 521.67 56850.97 88888.00 2010-12-20 19:16:02.105 354 13169.15 522.54 56849.87 88888.00 2010-12-20 19:16:03.105 354 13169.54 521.92 56850.24 88888.00 2010-12-20 19:16:04.105 354 13169.80 522.54 56850.61 88888.00 2010-12-20 19:16:05.105 354 13169.67 521.80 56849.75 88888.00 2010-12-20 19:16:06.105 354 13169.80 521.92 56850.12 88888.00 2010-12-20 19:16:07.105 354 13169.54 521.80 56850.48 88888.00 2010-12-20 19:16:08.105 354 13169.67 522.04 56849.87 88888.00 2010-12-20 19:16:09.105 354 13169.93 522.66 56849.99 88888.00 2010-12-20 19:16:10.105 354 13168.76 522.66 56849.99 88888.00 2010-12-20 19:16:11.105 354 13167.59 522.04 56849.99 88888.00 2010-12-20 19:16:12.105 354 13167.85 521.80 56850.24 88888.00 2010-12-20 19:16:13.105 354 13167.33 522.17 56849.87 88888.00 2010-12-20 19:16:14.105 354 13168.11 522.54 56849.62 88888.00 2010-12-20 19:16:15.105 354 13167.72 522.17 56849.99 88888.00 2010-12-20 19:16:16.105 354 13167.98 521.80 56850.24 88888.00 2010-12-20 19:16:17.105 354 13168.89 522.91 56850.36 88888.00 2010-12-20 19:16:18.105 354 13167.98 521.55 56849.99 88888.00 2010-12-20 19:16:19.105 354 13167.72 522.54 56850.12 88888.00 2010-12-20 19:16:20.105 354 13168.76 521.80 56850.24 88888.00 2010-12-20 19:16:21.105 354 13168.24 522.04 56850.36 88888.00 2010-12-20 19:16:22.105 354 13168.89 522.54 56850.24 88888.00 2010-12-20 19:16:23.105 354 13167.59 522.29 56850.48 88888.00 2010-12-20 19:16:24.105 354 13167.98 522.54 56850.85 88888.00 2010-12-20 19:16:25.105 354 13168.11 522.17 56850.61 88888.00 2010-12-20 19:16:26.105 354 13167.98 522.17 56849.99 88888.00 2010-12-20 19:16:27.105 354 13169.02 522.54 56849.87 88888.00 2010-12-20 19:16:28.105 354 13167.98 521.92 56850.36 88888.00 2010-12-20 19:16:29.105 354 13168.89 522.54 56850.85 88888.00 2010-12-20 19:16:30.105 354 13169.93 522.04 56849.87 88888.00 2010-12-20 19:16:31.105 354 13169.54 522.42 56850.48 88888.00 2010-12-20 19:16:32.105 354 13169.80 522.17 56850.73 88888.00 2010-12-20 19:16:33.105 354 13168.76 522.91 56850.48 88888.00 2010-12-20 19:16:34.105 354 13170.32 522.79 56850.24 88888.00 2010-12-20 19:16:35.105 354 13168.37 522.42 56850.48 88888.00 2010-12-20 19:16:36.105 354 13168.63 522.29 56849.75 88888.00 2010-12-20 19:16:37.105 354 13168.37 522.91 56850.24 88888.00 2010-12-20 19:16:38.105 354 13168.76 523.28 56849.75 88888.00 2010-12-20 19:16:39.105 354 13167.98 522.66 56850.24 88888.00 2010-12-20 19:16:40.105 354 13169.15 523.03 56849.99 88888.00 2010-12-20 19:16:41.105 354 13170.19 522.29 56850.24 88888.00 2010-12-20 19:16:42.105 354 13169.67 522.66 56850.97 88888.00 2010-12-20 19:16:43.105 354 13168.50 522.79 56850.61 88888.00 2010-12-20 19:16:44.105 354 13169.02 522.79 56850.24 88888.00 2010-12-20 19:16:45.105 354 13169.54 522.91 56849.99 88888.00 2010-12-20 19:16:46.105 354 13169.28 522.42 56849.87 88888.00 2010-12-20 19:16:47.105 354 13169.54 522.29 56850.61 88888.00 2010-12-20 19:16:48.105 354 13169.67 522.17 56850.61 88888.00 2010-12-20 19:16:49.105 354 13169.02 522.29 56849.99 88888.00 2010-12-20 19:16:50.105 354 13169.54 521.67 56850.12 88888.00 2010-12-20 19:16:51.105 354 13169.41 523.03 56850.36 88888.00 2010-12-20 19:16:52.105 354 13171.23 522.42 56850.24 88888.00 2010-12-20 19:16:53.105 354 13170.06 522.29 56849.87 88888.00 2010-12-20 19:16:54.105 354 13170.06 521.92 56850.24 88888.00 2010-12-20 19:16:55.105 354 13169.67 521.92 56850.48 88888.00 2010-12-20 19:16:56.105 354 13170.19 522.66 56850.24 88888.00 2010-12-20 19:16:57.105 354 13170.71 522.54 56850.48 88888.00 2010-12-20 19:16:58.105 354 13171.10 522.42 56850.85 88888.00 2010-12-20 19:16:59.105 354 13171.10 522.42 56850.48 88888.00 2010-12-20 19:17:00.105 354 13171.36 522.04 56850.85 88888.00 2010-12-20 19:17:01.105 354 13169.80 522.29 56850.61 88888.00 2010-12-20 19:17:02.105 354 13170.45 522.42 56850.85 88888.00 2010-12-20 19:17:03.105 354 13169.80 522.29 56850.48 88888.00 2010-12-20 19:17:04.105 354 13169.41 521.92 56850.36 88888.00 2010-12-20 19:17:05.105 354 13170.06 522.79 56850.36 88888.00 2010-12-20 19:17:06.105 354 13170.45 522.17 56850.97 88888.00 2010-12-20 19:17:07.105 354 13170.06 522.42 56850.97 88888.00 2010-12-20 19:17:08.105 354 13170.97 522.66 56849.75 88888.00 2010-12-20 19:17:09.105 354 13170.71 521.55 56849.87 88888.00 2010-12-20 19:17:10.105 354 13170.06 522.79 56850.48 88888.00 2010-12-20 19:17:11.105 354 13171.88 522.54 56850.24 88888.00 2010-12-20 19:17:12.105 354 13172.01 521.18 56850.12 88888.00 2010-12-20 19:17:13.105 354 13172.53 521.92 56849.99 88888.00 2010-12-20 19:17:14.105 354 13173.18 522.04 56849.99 88888.00 2010-12-20 19:17:15.105 354 13172.92 522.17 56850.48 88888.00 2010-12-20 19:17:16.105 354 13173.57 521.18 56850.48 88888.00 2010-12-20 19:17:17.105 354 13173.44 522.04 56850.61 88888.00 2010-12-20 19:17:18.105 354 13173.31 521.67 56850.73 88888.00 2010-12-20 19:17:19.105 354 13173.70 521.55 56850.36 88888.00 2010-12-20 19:17:20.105 354 13171.75 521.67 56850.97 88888.00 2010-12-20 19:17:21.105 354 13171.49 521.55 56850.12 88888.00 2010-12-20 19:17:22.105 354 13172.14 521.05 56850.85 88888.00 2010-12-20 19:17:23.105 354 13170.84 521.42 56850.36 88888.00 2010-12-20 19:17:24.105 354 13170.84 521.18 56849.99 88888.00 2010-12-20 19:17:25.105 354 13171.36 521.05 56850.85 88888.00 2010-12-20 19:17:26.105 354 13171.10 521.30 56850.73 88888.00 2010-12-20 19:17:27.105 354 13171.23 520.31 56850.85 88888.00 2010-12-20 19:17:28.105 354 13172.27 521.30 56850.12 88888.00 2010-12-20 19:17:29.105 354 13171.23 520.31 56850.48 88888.00 2010-12-20 19:17:30.105 354 13170.84 521.05 56850.61 88888.00 2010-12-20 19:17:31.105 354 13172.79 521.05 56851.09 88888.00 2010-12-20 19:17:32.105 354 13173.44 521.18 56850.85 88888.00 2010-12-20 19:17:33.105 354 13172.66 520.93 56850.85 88888.00 2010-12-20 19:17:34.105 354 13172.27 521.42 56850.48 88888.00 2010-12-20 19:17:35.105 354 13171.88 520.43 56850.12 88888.00 2010-12-20 19:17:36.105 354 13172.92 521.42 56850.85 88888.00 2010-12-20 19:17:37.105 354 13173.44 521.30 56850.12 88888.00 2010-12-20 19:17:38.105 354 13171.36 520.68 56850.36 88888.00 2010-12-20 19:17:39.105 354 13172.01 521.05 56849.87 88888.00 2010-12-20 19:17:40.105 354 13170.97 521.30 56850.36 88888.00 2010-12-20 19:17:41.105 354 13171.62 521.30 56850.61 88888.00 2010-12-20 19:17:42.105 354 13172.40 520.68 56850.48 88888.00 2010-12-20 19:17:43.105 354 13172.01 521.18 56850.61 88888.00 2010-12-20 19:17:44.105 354 13170.71 520.56 56850.36 88888.00 2010-12-20 19:17:45.105 354 13172.40 520.56 56851.09 88888.00 2010-12-20 19:17:46.105 354 13172.79 520.56 56850.48 88888.00 2010-12-20 19:17:47.105 354 13172.53 520.43 56850.12 88888.00 2010-12-20 19:17:48.105 354 13172.40 520.56 56850.73 88888.00 2010-12-20 19:17:49.105 354 13172.92 520.68 56850.61 88888.00 2010-12-20 19:17:50.105 354 13172.79 521.05 56850.97 88888.00 2010-12-20 19:17:51.105 354 13172.79 520.93 56849.75 88888.00 2010-12-20 19:17:52.105 354 13173.96 521.42 56850.12 88888.00 2010-12-20 19:17:53.105 354 13171.23 521.05 56850.85 88888.00 2010-12-20 19:17:54.105 354 13173.18 520.68 56849.99 88888.00 2010-12-20 19:17:55.105 354 13172.53 521.05 56850.61 88888.00 2010-12-20 19:17:56.105 354 13171.88 520.68 56850.61 88888.00 2010-12-20 19:17:57.105 354 13173.05 521.30 56850.36 88888.00 2010-12-20 19:17:58.105 354 13172.40 521.05 56850.12 88888.00 2010-12-20 19:17:59.105 354 13172.66 521.18 56849.75 88888.00 2010-12-20 19:18:00.105 354 13173.57 520.68 56849.87 88888.00 2010-12-20 19:18:01.105 354 13173.83 521.92 56850.61 88888.00 2010-12-20 19:18:02.105 354 13173.31 521.30 56850.24 88888.00 2010-12-20 19:18:03.105 354 13174.09 520.93 56850.36 88888.00 2010-12-20 19:18:04.105 354 13173.05 521.05 56851.09 88888.00 2010-12-20 19:18:05.105 354 13172.01 521.55 56850.24 88888.00 2010-12-20 19:18:06.105 354 13172.92 521.42 56850.73 88888.00 2010-12-20 19:18:07.105 354 13171.88 520.81 56849.99 88888.00 2010-12-20 19:18:08.105 354 13172.66 520.81 56849.99 88888.00 2010-12-20 19:18:09.105 354 13173.05 521.30 56849.99 88888.00 2010-12-20 19:18:10.105 354 13171.88 521.05 56850.48 88888.00 2010-12-20 19:18:11.105 354 13171.88 520.81 56849.99 88888.00 2010-12-20 19:18:12.105 354 13171.49 521.05 56850.36 88888.00 2010-12-20 19:18:13.105 354 13170.32 520.68 56849.99 88888.00 2010-12-20 19:18:14.105 354 13171.62 520.68 56849.62 88888.00 2010-12-20 19:18:15.105 354 13172.14 520.68 56849.99 88888.00 2010-12-20 19:18:16.105 354 13171.88 520.56 56850.73 88888.00 2010-12-20 19:18:17.105 354 13171.62 520.43 56850.36 88888.00 2010-12-20 19:18:18.105 354 13171.62 521.30 56850.24 88888.00 2010-12-20 19:18:19.105 354 13166.94 521.42 56850.48 88888.00 2010-12-20 19:18:20.105 354 13167.85 520.81 56849.62 88888.00 2010-12-20 19:18:21.105 354 13167.98 521.18 56850.24 88888.00 2010-12-20 19:18:22.105 354 13166.81 521.55 56850.73 88888.00 2010-12-20 19:18:23.105 354 13166.29 521.18 56849.75 88888.00 2010-12-20 19:18:24.105 354 13166.03 520.81 56851.34 88888.00 2010-12-20 19:18:25.105 354 13167.07 520.93 56849.75 88888.00 2010-12-20 19:18:26.105 354 13166.42 521.18 56850.12 88888.00 2010-12-20 19:18:27.105 354 13167.33 520.93 56850.24 88888.00 2010-12-20 19:18:28.105 354 13166.94 521.42 56850.12 88888.00 2010-12-20 19:18:29.105 354 13167.85 520.81 56850.85 88888.00 2010-12-20 19:18:30.105 354 13167.72 521.30 56849.87 88888.00 2010-12-20 19:18:31.105 354 13168.24 520.81 56849.99 88888.00 2010-12-20 19:18:32.105 354 13167.07 521.30 56850.36 88888.00 2010-12-20 19:18:33.105 354 13167.59 521.42 56850.12 88888.00 2010-12-20 19:18:34.105 354 13166.68 521.18 56849.75 88888.00 2010-12-20 19:18:35.105 354 13167.33 520.81 56850.36 88888.00 2010-12-20 19:18:36.105 354 13169.15 521.67 56849.87 88888.00 2010-12-20 19:18:37.105 354 13168.37 521.42 56849.99 88888.00 2010-12-20 19:18:38.105 354 13169.41 520.93 56850.12 88888.00 2010-12-20 19:18:39.105 354 13168.24 520.68 56849.75 88888.00 2010-12-20 19:18:40.105 354 13167.98 520.31 56849.87 88888.00 2010-12-20 19:18:41.105 354 13167.33 520.93 56850.61 88888.00 2010-12-20 19:18:42.105 354 13167.59 520.93 56849.75 88888.00 2010-12-20 19:18:43.105 354 13167.33 521.05 56849.99 88888.00 2010-12-20 19:18:44.105 354 13168.37 520.93 56849.26 88888.00 2010-12-20 19:18:45.105 354 13168.50 520.93 56850.24 88888.00 2010-12-20 19:18:46.105 354 13167.20 520.93 56850.24 88888.00 2010-12-20 19:18:47.105 354 13167.59 521.18 56849.75 88888.00 2010-12-20 19:18:48.105 354 13167.59 520.31 56850.36 88888.00 2010-12-20 19:18:49.105 354 13167.46 520.68 56850.12 88888.00 2010-12-20 19:18:50.105 354 13167.33 520.31 56849.26 88888.00 2010-12-20 19:18:51.105 354 13167.07 520.31 56849.87 88888.00 2010-12-20 19:18:52.105 354 13166.29 520.81 56850.24 88888.00 2010-12-20 19:18:53.105 354 13167.07 520.43 56849.26 88888.00 2010-12-20 19:18:54.105 354 13167.07 520.68 56849.62 88888.00 2010-12-20 19:18:55.105 354 13166.42 521.18 56849.38 88888.00 2010-12-20 19:18:56.105 354 13166.16 520.68 56849.87 88888.00 2010-12-20 19:18:57.105 354 13166.42 521.18 56849.62 88888.00 2010-12-20 19:18:58.105 354 13168.63 520.56 56850.12 88888.00 2010-12-20 19:18:59.105 354 13167.98 520.93 56849.50 88888.00 2010-12-20 19:19:00.105 354 13168.37 520.93 56848.89 88888.00 2010-12-20 19:19:01.105 354 13167.98 520.81 56849.87 88888.00 2010-12-20 19:19:02.105 354 13167.85 521.30 56849.38 88888.00 2010-12-20 19:19:03.105 354 13168.37 520.93 56849.50 88888.00 2010-12-20 19:19:04.105 354 13168.50 521.18 56849.50 88888.00 2010-12-20 19:19:05.105 354 13167.46 520.93 56850.12 88888.00 2010-12-20 19:19:06.105 354 13167.33 521.67 56849.38 88888.00 2010-12-20 19:19:07.105 354 13167.98 521.67 56848.77 88888.00 2010-12-20 19:19:08.105 354 13167.72 521.18 56849.50 88888.00 2010-12-20 19:19:09.105 354 13167.85 521.05 56849.50 88888.00 2010-12-20 19:19:10.105 354 13167.85 521.30 56849.26 88888.00 2010-12-20 19:19:11.105 354 13168.11 521.30 56848.89 88888.00 2010-12-20 19:19:12.105 354 13167.07 520.93 56849.26 88888.00 2010-12-20 19:19:13.105 354 13168.24 521.18 56849.26 88888.00 2010-12-20 19:19:14.105 354 13167.85 520.43 56849.75 88888.00 2010-12-20 19:19:15.105 354 13167.46 520.93 56849.38 88888.00 2010-12-20 19:19:16.105 354 13167.85 520.68 56849.38 88888.00 2010-12-20 19:19:17.105 354 13168.50 520.56 56849.99 88888.00 2010-12-20 19:19:18.105 354 13167.46 520.93 56849.02 88888.00 2010-12-20 19:19:19.105 354 13166.81 520.68 56849.50 88888.00 2010-12-20 19:19:20.105 354 13166.94 520.93 56849.38 88888.00 2010-12-20 19:19:21.105 354 13166.16 520.68 56848.65 88888.00 2010-12-20 19:19:22.105 354 13166.03 521.30 56849.14 88888.00 2010-12-20 19:19:23.105 354 13167.20 520.93 56849.38 88888.00 2010-12-20 19:19:24.105 354 13167.98 521.05 56849.75 88888.00 2010-12-20 19:19:25.105 354 13167.33 520.56 56848.89 88888.00 2010-12-20 19:19:26.105 354 13167.59 521.18 56849.75 88888.00 2010-12-20 19:19:27.105 354 13171.36 520.68 56849.02 88888.00 2010-12-20 19:19:28.105 354 13171.10 521.05 56848.89 88888.00 2010-12-20 19:19:29.105 354 13170.32 520.93 56849.02 88888.00 2010-12-20 19:19:30.105 354 13170.58 520.56 56848.89 88888.00 2010-12-20 19:19:31.105 354 13169.67 520.93 56849.14 88888.00 2010-12-20 19:19:32.105 354 13170.32 520.93 56849.14 88888.00 2010-12-20 19:19:33.105 354 13169.54 520.31 56848.89 88888.00 2010-12-20 19:19:34.105 354 13170.45 520.19 56848.65 88888.00 2010-12-20 19:19:35.105 354 13168.50 520.06 56849.38 88888.00 2010-12-20 19:19:36.105 354 13168.63 520.68 56848.40 88888.00 2010-12-20 19:19:37.105 354 13165.77 520.31 56848.77 88888.00 2010-12-20 19:19:38.105 354 13166.42 520.19 56848.89 88888.00 2010-12-20 19:19:39.105 354 13166.68 521.18 56848.89 88888.00 2010-12-20 19:19:40.105 354 13167.33 521.42 56848.65 88888.00 2010-12-20 19:19:41.105 354 13166.81 521.05 56848.65 88888.00 2010-12-20 19:19:42.105 354 13167.07 520.56 56848.28 88888.00 2010-12-20 19:19:43.105 354 13165.90 520.81 56847.91 88888.00 2010-12-20 19:19:44.105 354 13166.81 521.18 56848.04 88888.00 2010-12-20 19:19:45.105 354 13166.16 521.05 56848.89 88888.00 2010-12-20 19:19:46.105 354 13166.03 520.93 56849.14 88888.00 2010-12-20 19:19:47.105 354 13166.42 521.18 56848.16 88888.00 2010-12-20 19:19:48.105 354 13167.59 521.05 56848.65 88888.00 2010-12-20 19:19:49.105 354 13167.72 520.43 56849.02 88888.00 2010-12-20 19:19:50.105 354 13168.11 520.81 56849.38 88888.00 2010-12-20 19:19:51.105 354 13167.59 520.81 56848.89 88888.00 2010-12-20 19:19:52.105 354 13167.20 521.18 56849.02 88888.00 2010-12-20 19:19:53.105 354 13166.94 521.18 56848.16 88888.00 2010-12-20 19:19:54.105 354 13166.94 521.18 56848.40 88888.00 2010-12-20 19:19:55.105 354 13167.20 520.31 56848.04 88888.00 2010-12-20 19:19:56.105 354 13166.03 520.43 56847.55 88888.00 2010-12-20 19:19:57.105 354 13165.38 520.56 56848.16 88888.00 2010-12-20 19:19:58.105 354 13166.29 520.81 56848.65 88888.00 2010-12-20 19:19:59.105 354 13165.77 520.93 56848.40 88888.00 2010-12-20 19:20:00.105 354 13165.64 520.81 56848.65 88888.00 2010-12-20 19:20:01.105 354 13166.03 520.43 56848.65 88888.00 2010-12-20 19:20:02.105 354 13166.29 520.81 56848.28 88888.00 2010-12-20 19:20:03.105 354 13165.51 520.93 56848.28 88888.00 2010-12-20 19:20:04.105 354 13164.47 520.93 56848.28 88888.00 2010-12-20 19:20:05.105 354 13166.03 519.94 56848.65 88888.00 2010-12-20 19:20:06.105 354 13166.16 520.93 56847.79 88888.00 2010-12-20 19:20:07.105 354 13166.42 521.18 56848.28 88888.00 2010-12-20 19:20:08.105 354 13166.68 520.56 56847.91 88888.00 2010-12-20 19:20:09.105 354 13164.99 521.05 56848.40 88888.00 2010-12-20 19:20:10.105 354 13165.64 521.55 56847.67 88888.00 2010-12-20 19:20:11.105 354 13165.38 520.81 56847.55 88888.00 2010-12-20 19:20:12.105 354 13165.51 521.67 56847.91 88888.00 2010-12-20 19:20:13.105 354 13164.21 521.30 56847.91 88888.00 2010-12-20 19:20:14.105 354 13165.77 521.05 56848.40 88888.00 2010-12-20 19:20:15.105 354 13165.38 521.05 56847.79 88888.00 2010-12-20 19:20:16.105 354 13167.85 520.81 56848.40 88888.00 2010-12-20 19:20:17.105 354 13166.94 521.55 56848.16 88888.00 2010-12-20 19:20:18.105 354 13166.42 521.42 56848.04 88888.00 2010-12-20 19:20:19.105 354 13167.07 521.18 56848.04 88888.00 2010-12-20 19:20:20.105 354 13167.07 521.05 56848.28 88888.00 2010-12-20 19:20:21.105 354 13165.77 521.55 56847.91 88888.00 2010-12-20 19:20:22.105 354 13165.51 521.18 56847.79 88888.00 2010-12-20 19:20:23.105 354 13164.86 520.93 56847.91 88888.00 2010-12-20 19:20:24.105 354 13164.99 521.80 56847.79 88888.00 2010-12-20 19:20:25.105 354 13164.86 520.56 56847.67 88888.00 2010-12-20 19:20:26.105 354 13165.25 520.43 56848.16 88888.00 2010-12-20 19:20:27.105 354 13166.16 521.05 56847.43 88888.00 2010-12-20 19:20:28.105 354 13164.99 521.18 56848.16 88888.00 2010-12-20 19:20:29.105 354 13167.72 520.81 56847.67 88888.00 2010-12-20 19:20:30.105 354 13166.42 521.55 56848.16 88888.00 2010-12-20 19:20:31.105 354 13166.81 521.18 56847.43 88888.00 2010-12-20 19:20:32.105 354 13166.29 521.42 56848.04 88888.00 2010-12-20 19:20:33.105 354 13166.42 521.18 56847.67 88888.00 2010-12-20 19:20:34.105 354 13166.55 521.30 56847.55 88888.00 2010-12-20 19:20:35.105 354 13166.81 521.67 56847.91 88888.00 2010-12-20 19:20:36.105 354 13164.47 520.81 56847.67 88888.00 2010-12-20 19:20:37.105 354 13165.12 520.31 56848.04 88888.00 2010-12-20 19:20:38.105 354 13165.12 520.93 56847.67 88888.00 2010-12-20 19:20:39.105 354 13165.77 520.81 56847.79 88888.00 2010-12-20 19:20:40.105 354 13166.03 521.67 56848.04 88888.00 2010-12-20 19:20:41.105 354 13166.03 521.30 56848.53 88888.00 2010-12-20 19:20:42.105 354 13166.81 522.29 56848.16 88888.00 2010-12-20 19:20:43.105 354 13168.63 521.05 56847.91 88888.00 2010-12-20 19:20:44.105 354 13168.24 521.30 56847.55 88888.00 2010-12-20 19:20:45.105 354 13168.11 521.80 56847.91 88888.00 2010-12-20 19:20:46.105 354 13166.16 521.42 56848.04 88888.00 2010-12-20 19:20:47.105 354 13165.12 521.67 56847.79 88888.00 2010-12-20 19:20:48.105 354 13166.29 521.67 56847.79 88888.00 2010-12-20 19:20:49.105 354 13165.64 521.42 56848.16 88888.00 2010-12-20 19:20:50.105 354 13165.77 521.67 56847.79 88888.00 2010-12-20 19:20:51.105 354 13164.86 522.04 56847.18 88888.00 2010-12-20 19:20:52.105 354 13164.99 521.67 56848.28 88888.00 2010-12-20 19:20:53.105 354 13164.60 521.55 56847.18 88888.00 2010-12-20 19:20:54.105 354 13165.25 521.67 56847.55 88888.00 2010-12-20 19:20:55.105 354 13165.90 521.80 56847.79 88888.00 2010-12-20 19:20:56.105 354 13167.20 521.30 56847.43 88888.00 2010-12-20 19:20:57.105 354 13166.81 521.92 56847.18 88888.00 2010-12-20 19:20:58.105 354 13165.90 523.03 56847.43 88888.00 2010-12-20 19:20:59.105 354 13166.03 522.29 56847.06 88888.00 2010-12-20 19:21:00.105 354 13167.07 522.04 56847.30 88888.00 2010-12-20 19:21:01.105 354 13166.55 521.42 56847.18 88888.00 2010-12-20 19:21:02.105 354 13167.85 522.17 56847.18 88888.00 2010-12-20 19:21:03.105 354 13167.20 522.17 56846.94 88888.00 2010-12-20 19:21:04.105 354 13167.20 521.80 56847.06 88888.00 2010-12-20 19:21:05.105 354 13166.94 521.55 56847.55 88888.00 2010-12-20 19:21:06.105 354 13166.94 522.17 56847.06 88888.00 2010-12-20 19:21:07.105 354 13166.03 521.55 56847.79 88888.00 2010-12-20 19:21:08.105 354 13166.42 522.29 56846.20 88888.00 2010-12-20 19:21:09.105 354 13166.68 521.92 56847.06 88888.00 2010-12-20 19:21:10.105 354 13166.16 521.80 56847.06 88888.00 2010-12-20 19:21:11.105 354 13167.07 521.42 56847.30 88888.00 2010-12-20 19:21:12.105 354 13166.94 521.92 56846.94 88888.00 2010-12-20 19:21:13.105 354 13167.72 521.92 56846.57 88888.00 2010-12-20 19:21:14.105 354 13169.80 522.79 56846.94 88888.00 2010-12-20 19:21:15.105 354 13167.98 521.67 56847.06 88888.00 2010-12-20 19:21:16.105 354 13170.45 522.17 56847.06 88888.00 2010-12-20 19:21:17.105 354 13169.15 522.54 56847.43 88888.00 2010-12-20 19:21:18.105 354 13167.85 521.92 56847.30 88888.00 2010-12-20 19:21:19.105 354 13168.11 521.80 56847.30 88888.00 2010-12-20 19:21:20.105 354 13167.72 522.66 56847.06 88888.00 2010-12-20 19:21:21.105 354 13169.02 522.66 56847.18 88888.00 2010-12-20 19:21:22.105 354 13167.20 522.42 56847.18 88888.00 2010-12-20 19:21:23.105 354 13168.11 523.03 56846.81 88888.00 2010-12-20 19:21:24.105 354 13168.37 522.04 56847.43 88888.00 2010-12-20 19:21:25.105 354 13169.54 522.17 56847.06 88888.00 2010-12-20 19:21:26.105 354 13169.28 522.79 56847.55 88888.00 2010-12-20 19:21:27.105 354 13168.76 522.29 56847.06 88888.00 2010-12-20 19:21:28.105 354 13168.89 522.42 56847.55 88888.00 2010-12-20 19:21:29.105 354 13168.76 522.29 56847.79 88888.00 2010-12-20 19:21:30.105 354 13167.98 522.66 56847.43 88888.00 2010-12-20 19:21:31.105 354 13168.24 522.29 56847.30 88888.00 2010-12-20 19:21:32.105 354 13167.85 522.17 56847.43 88888.00 2010-12-20 19:21:33.105 354 13168.63 523.16 56848.04 88888.00 2010-12-20 19:21:34.105 354 13168.37 522.79 56847.30 88888.00 2010-12-20 19:21:35.105 354 13168.24 522.79 56846.45 88888.00 2010-12-20 19:21:36.105 354 13168.11 522.66 56846.81 88888.00 2010-12-20 19:21:37.105 354 13167.85 522.04 56846.94 88888.00 2010-12-20 19:21:38.105 354 13167.85 522.42 56846.57 88888.00 2010-12-20 19:21:39.105 354 13167.59 522.54 56847.43 88888.00 2010-12-20 19:21:40.105 354 13168.89 522.42 56847.55 88888.00 2010-12-20 19:21:41.105 354 13169.15 522.66 56847.30 88888.00 2010-12-20 19:21:42.105 354 13168.50 522.91 56847.18 88888.00 2010-12-20 19:21:43.105 354 13169.28 522.42 56847.18 88888.00 2010-12-20 19:21:44.105 354 13168.50 522.54 56846.69 88888.00 2010-12-20 19:21:45.105 354 13168.24 523.03 56847.18 88888.00 2010-12-20 19:21:46.105 354 13169.54 522.79 56847.91 88888.00 2010-12-20 19:21:47.105 354 13169.93 522.66 56847.67 88888.00 2010-12-20 19:21:48.105 354 13170.45 523.03 56847.30 88888.00 2010-12-20 19:21:49.105 354 13169.28 522.29 56847.55 88888.00 2010-12-20 19:21:50.105 354 13170.32 523.53 56847.43 88888.00 2010-12-20 19:21:51.105 354 13169.28 523.03 56847.55 88888.00 2010-12-20 19:21:52.105 354 13169.02 522.79 56847.30 88888.00 2010-12-20 19:21:53.105 354 13169.15 522.66 56847.18 88888.00 2010-12-20 19:21:54.105 354 13169.15 522.91 56847.30 88888.00 2010-12-20 19:21:55.105 354 13168.63 523.41 56847.79 88888.00 2010-12-20 19:21:56.105 354 13168.89 522.66 56847.06 88888.00 2010-12-20 19:21:57.105 354 13169.28 523.28 56847.06 88888.00 2010-12-20 19:21:58.105 354 13170.19 523.03 56847.67 88888.00 2010-12-20 19:21:59.105 354 13168.63 523.65 56847.55 88888.00 2010-12-20 19:22:00.105 354 13168.63 523.53 56847.55 88888.00 2010-12-20 19:22:01.105 354 13169.02 523.03 56847.43 88888.00 2010-12-20 19:22:02.105 354 13169.67 523.28 56847.43 88888.00 2010-12-20 19:22:03.105 354 13168.63 523.53 56847.18 88888.00 2010-12-20 19:22:04.105 354 13168.89 522.66 56847.06 88888.00 2010-12-20 19:22:05.105 354 13169.67 523.03 56847.43 88888.00 2010-12-20 19:22:06.105 354 13168.89 523.03 56848.04 88888.00 2010-12-20 19:22:07.105 354 13167.98 522.91 56847.30 88888.00 2010-12-20 19:22:08.105 354 13167.98 523.16 56847.79 88888.00 2010-12-20 19:22:09.105 354 13167.85 523.78 56847.67 88888.00 2010-12-20 19:22:10.105 354 13168.76 522.54 56847.18 88888.00 2010-12-20 19:22:11.105 354 13169.93 522.54 56847.55 88888.00 2010-12-20 19:22:12.105 354 13169.28 522.66 56847.67 88888.00 2010-12-20 19:22:13.105 354 13168.76 523.53 56847.18 88888.00 2010-12-20 19:22:14.105 354 13169.93 523.28 56847.18 88888.00 2010-12-20 19:22:15.105 354 13170.06 523.53 56847.91 88888.00 2010-12-20 19:22:16.105 354 13171.10 523.53 56847.91 88888.00 2010-12-20 19:22:17.105 354 13171.62 523.53 56847.18 88888.00 2010-12-20 19:22:18.105 354 13171.75 523.03 56847.43 88888.00 2010-12-20 19:22:19.105 354 13171.36 524.15 56848.65 88888.00 2010-12-20 19:22:20.105 354 13170.45 523.41 56848.40 88888.00 2010-12-20 19:22:21.105 354 13170.97 524.03 56846.81 88888.00 2010-12-20 19:22:22.105 354 13171.62 523.53 56848.65 88888.00 2010-12-20 19:22:23.105 354 13171.36 523.53 56847.55 88888.00 2010-12-20 19:22:24.105 354 13170.19 523.16 56848.16 88888.00 2010-12-20 19:22:25.105 354 13171.10 523.90 56848.04 88888.00 2010-12-20 19:22:26.105 354 13170.84 523.65 56847.55 88888.00 2010-12-20 19:22:27.105 354 13170.06 523.41 56847.91 88888.00 2010-12-20 19:22:28.105 354 13169.67 524.15 56847.91 88888.00 2010-12-20 19:22:29.105 354 13170.58 523.65 56847.91 88888.00 2010-12-20 19:22:30.105 354 13169.41 524.03 56848.28 88888.00 2010-12-20 19:22:31.105 354 13171.23 523.53 56847.79 88888.00 2010-12-20 19:22:32.105 354 13172.53 523.65 56847.43 88888.00 2010-12-20 19:22:33.105 354 13169.80 523.90 56847.67 88888.00 2010-12-20 19:22:34.105 354 13171.36 523.41 56848.65 88888.00 2010-12-20 19:22:35.105 354 13170.32 524.03 56847.18 88888.00 2010-12-20 19:22:36.105 354 13169.54 523.90 56847.91 88888.00 2010-12-20 19:22:37.105 354 13170.97 524.03 56848.40 88888.00 2010-12-20 19:22:38.105 354 13169.67 523.28 56847.55 88888.00 2010-12-20 19:22:39.105 354 13171.36 524.03 56847.30 88888.00 2010-12-20 19:22:40.105 354 13170.97 524.15 56847.43 88888.00 2010-12-20 19:22:41.105 354 13171.88 524.27 56847.67 88888.00 2010-12-20 19:22:42.105 354 13171.23 524.03 56848.16 88888.00 2010-12-20 19:22:43.105 354 13170.32 524.03 56848.16 88888.00 2010-12-20 19:22:44.105 354 13170.32 524.64 56848.40 88888.00 2010-12-20 19:22:45.105 354 13173.96 524.03 56848.04 88888.00 2010-12-20 19:22:46.105 354 13173.44 524.03 56848.28 88888.00 2010-12-20 19:22:47.105 354 13173.44 524.40 56848.28 88888.00 2010-12-20 19:22:48.105 354 13173.05 524.64 56847.91 88888.00 2010-12-20 19:22:49.105 354 13168.24 524.03 56849.02 88888.00 2010-12-20 19:22:50.105 354 13168.63 524.64 56848.04 88888.00 2010-12-20 19:22:51.105 354 13164.21 525.02 56847.79 88888.00 2010-12-20 19:22:52.105 354 13171.49 525.02 56848.28 88888.00 2010-12-20 19:22:53.105 354 13170.06 524.77 56848.28 88888.00 2010-12-20 19:22:54.105 354 13170.06 524.40 56848.53 88888.00 2010-12-20 19:22:55.105 354 13171.49 524.15 56848.28 88888.00 2010-12-20 19:22:56.105 354 13171.88 524.64 56847.91 88888.00 2010-12-20 19:22:57.105 354 13169.41 524.40 56848.16 88888.00 2010-12-20 19:22:58.105 354 13164.34 524.52 56847.55 88888.00 2010-12-20 19:22:59.105 354 13163.43 524.77 56848.28 88888.00 2010-12-20 19:23:00.105 354 13164.99 524.27 56848.28 88888.00 2010-12-20 19:23:01.105 354 13163.56 523.78 56847.79 88888.00 2010-12-20 19:23:02.105 354 13174.35 523.53 56848.04 88888.00 2010-12-20 19:23:03.105 354 13173.70 524.64 56848.04 88888.00 2010-12-20 19:23:04.105 354 13174.09 524.40 56848.28 88888.00 2010-12-20 19:23:05.105 354 13173.70 524.77 56847.91 88888.00 2010-12-20 19:23:06.105 354 13174.61 524.40 56847.79 88888.00 2010-12-20 19:23:07.105 354 13173.44 524.77 56848.04 88888.00 2010-12-20 19:23:08.105 354 13174.87 524.40 56848.65 88888.00 2010-12-20 19:23:09.105 354 13172.79 525.26 56848.16 88888.00 2010-12-20 19:23:10.105 354 13173.70 524.52 56848.28 88888.00 2010-12-20 19:23:11.105 354 13173.18 524.64 56848.04 88888.00 2010-12-20 19:23:12.105 354 13174.35 524.89 56848.65 88888.00 2010-12-20 19:23:13.105 354 13173.83 524.40 56848.28 88888.00 2010-12-20 19:23:14.105 354 13173.96 524.15 56848.65 88888.00 2010-12-20 19:23:15.105 354 13173.57 524.40 56848.04 88888.00 2010-12-20 19:23:16.105 354 13174.48 524.40 56848.40 88888.00 2010-12-20 19:23:17.105 354 13173.44 524.89 56848.89 88888.00 2010-12-20 19:23:18.105 354 13173.44 523.78 56849.02 88888.00 2010-12-20 19:23:19.105 354 13170.71 524.15 56848.53 88888.00 2010-12-20 19:23:20.105 354 13171.62 525.02 56848.16 88888.00 2010-12-20 19:23:21.105 354 13171.49 523.65 56848.77 88888.00 2010-12-20 19:23:22.105 354 13171.49 524.64 56848.53 88888.00 2010-12-20 19:23:23.105 354 13170.84 524.15 56848.04 88888.00 2010-12-20 19:23:24.105 354 13171.36 524.27 56848.89 88888.00 2010-12-20 19:23:25.105 354 13170.32 524.03 56849.02 88888.00 2010-12-20 19:23:26.105 354 13170.84 523.90 56847.67 88888.00 2010-12-20 19:23:27.105 354 13171.36 524.40 56849.02 88888.00 2010-12-20 19:23:28.105 354 13171.88 524.64 56848.40 88888.00 2010-12-20 19:23:29.105 354 13170.71 524.40 56848.40 88888.00 2010-12-20 19:23:30.105 354 13170.84 525.02 56848.89 88888.00 2010-12-20 19:23:31.105 354 13171.62 524.03 56849.14 88888.00 2010-12-20 19:23:32.105 354 13171.75 524.52 56849.14 88888.00 2010-12-20 19:23:33.105 354 13172.40 524.77 56849.02 88888.00 2010-12-20 19:23:34.105 354 13171.23 524.52 56849.26 88888.00 2010-12-20 19:23:35.105 354 13171.23 524.40 56849.14 88888.00 2010-12-20 19:23:36.105 354 13172.27 524.27 56848.53 88888.00 2010-12-20 19:23:37.105 354 13172.01 524.64 56849.14 88888.00 2010-12-20 19:23:38.105 354 13171.10 523.90 56848.89 88888.00 2010-12-20 19:23:39.105 354 13172.40 524.27 56849.14 88888.00 2010-12-20 19:23:40.105 354 13170.84 523.90 56848.89 88888.00 2010-12-20 19:23:41.105 354 13172.14 523.53 56848.65 88888.00 2010-12-20 19:23:42.105 354 13172.79 524.15 56849.62 88888.00 2010-12-20 19:23:43.105 354 13172.27 524.03 56849.02 88888.00 2010-12-20 19:23:44.105 354 13172.27 523.28 56848.77 88888.00 2010-12-20 19:23:45.105 354 13172.01 523.65 56848.89 88888.00 2010-12-20 19:23:46.105 354 13172.53 524.03 56849.14 88888.00 2010-12-20 19:23:47.105 354 13172.66 524.15 56848.77 88888.00 2010-12-20 19:23:48.105 354 13172.79 523.65 56849.38 88888.00 2010-12-20 19:23:49.105 354 13172.27 523.90 56849.26 88888.00 2010-12-20 19:23:50.105 354 13173.44 524.15 56849.02 88888.00 2010-12-20 19:23:51.105 354 13173.83 524.40 56848.53 88888.00 2010-12-20 19:23:52.105 354 13172.66 524.52 56849.26 88888.00 2010-12-20 19:23:53.105 354 13173.18 524.27 56848.77 88888.00 2010-12-20 19:23:54.105 354 13173.57 524.77 56849.02 88888.00 2010-12-20 19:23:55.105 354 13173.05 524.03 56848.89 88888.00 2010-12-20 19:23:56.105 354 13173.44 523.90 56848.77 88888.00 2010-12-20 19:23:57.105 354 13172.53 524.15 56849.50 88888.00 2010-12-20 19:23:58.105 354 13172.40 524.52 56849.50 88888.00 2010-12-20 19:23:59.105 354 13172.53 523.65 56848.77 88888.00 2010-12-20 19:24:00.105 354 13172.27 524.15 56849.38 88888.00 2010-12-20 19:24:01.105 354 13172.40 524.52 56849.02 88888.00 2010-12-20 19:24:02.105 354 13172.27 523.90 56848.40 88888.00 2010-12-20 19:24:03.105 354 13172.53 523.90 56849.50 88888.00 2010-12-20 19:24:04.105 354 13173.18 524.40 56849.75 88888.00 2010-12-20 19:24:05.105 354 13173.83 524.27 56849.50 88888.00 2010-12-20 19:24:06.105 354 13174.09 523.78 56849.38 88888.00 2010-12-20 19:24:07.105 354 13173.05 523.65 56849.87 88888.00 2010-12-20 19:24:08.105 354 13173.96 523.53 56849.26 88888.00 2010-12-20 19:24:09.105 354 13173.18 523.65 56849.50 88888.00 2010-12-20 19:24:10.105 354 13174.35 524.52 56849.38 88888.00 2010-12-20 19:24:11.105 354 13173.18 524.03 56849.62 88888.00 2010-12-20 19:24:12.105 354 13174.09 524.03 56849.26 88888.00 2010-12-20 19:24:13.105 354 13173.44 524.15 56849.38 88888.00 2010-12-20 19:24:14.105 354 13174.22 524.15 56849.14 88888.00 2010-12-20 19:24:15.105 354 13173.18 524.27 56849.50 88888.00 2010-12-20 19:24:16.105 354 13173.70 524.03 56849.50 88888.00 2010-12-20 19:24:17.105 354 13173.44 524.40 56848.77 88888.00 2010-12-20 19:24:18.105 354 13173.18 524.03 56849.99 88888.00 2010-12-20 19:24:19.105 354 13172.53 523.41 56849.99 88888.00 2010-12-20 19:24:20.105 354 13171.36 524.15 56849.02 88888.00 2010-12-20 19:24:21.105 354 13171.75 524.15 56849.26 88888.00 2010-12-20 19:24:22.105 354 13172.27 524.27 56848.53 88888.00 2010-12-20 19:24:23.105 354 13172.66 523.90 56849.02 88888.00 2010-12-20 19:24:24.105 354 13171.23 524.27 56849.14 88888.00 2010-12-20 19:24:25.105 354 13171.49 524.15 56849.14 88888.00 2010-12-20 19:24:26.105 354 13171.88 523.90 56849.87 88888.00 2010-12-20 19:24:27.105 354 13171.36 524.15 56849.02 88888.00 2010-12-20 19:24:28.105 354 13171.62 524.15 56848.89 88888.00 2010-12-20 19:24:29.105 354 13170.71 523.78 56849.62 88888.00 2010-12-20 19:24:30.105 354 13169.80 523.53 56849.26 88888.00 2010-12-20 19:24:31.105 354 13170.84 523.78 56849.02 88888.00 2010-12-20 19:24:32.105 354 13170.71 524.27 56849.38 88888.00 2010-12-20 19:24:33.105 354 13172.79 524.27 56849.26 88888.00 2010-12-20 19:24:34.105 354 13171.75 524.77 56849.87 88888.00 2010-12-20 19:24:35.105 354 13174.61 523.53 56849.38 88888.00 2010-12-20 19:24:36.105 354 13173.96 524.03 56849.50 88888.00 2010-12-20 19:24:37.105 354 13171.49 524.03 56848.89 88888.00 2010-12-20 19:24:38.105 354 13172.01 524.40 56849.02 88888.00 2010-12-20 19:24:39.105 354 13172.14 524.89 56849.50 88888.00 2010-12-20 19:24:40.105 354 13171.23 524.52 56849.38 88888.00 2010-12-20 19:24:41.105 354 13170.97 524.40 56849.62 88888.00 2010-12-20 19:24:42.105 354 13170.97 524.15 56849.62 88888.00 2010-12-20 19:24:43.105 354 13171.62 523.90 56849.14 88888.00 2010-12-20 19:24:44.105 354 13171.36 524.03 56849.26 88888.00 2010-12-20 19:24:45.105 354 13171.75 523.90 56849.38 88888.00 2010-12-20 19:24:46.105 354 13171.75 524.03 56849.50 88888.00 2010-12-20 19:24:47.105 354 13171.62 524.15 56849.38 88888.00 2010-12-20 19:24:48.105 354 13173.05 524.15 56849.26 88888.00 2010-12-20 19:24:49.105 354 13172.40 523.90 56849.38 88888.00 2010-12-20 19:24:50.105 354 13172.79 523.65 56849.38 88888.00 2010-12-20 19:24:51.105 354 13173.31 523.90 56849.50 88888.00 2010-12-20 19:24:52.105 354 13173.31 523.78 56849.38 88888.00 2010-12-20 19:24:53.105 354 13173.18 524.27 56849.02 88888.00 2010-12-20 19:24:54.105 354 13173.31 523.78 56849.38 88888.00 2010-12-20 19:24:55.105 354 13174.48 523.41 56849.38 88888.00 2010-12-20 19:24:56.105 354 13173.31 523.41 56849.14 88888.00 2010-12-20 19:24:57.105 354 13174.09 524.52 56849.62 88888.00 2010-12-20 19:24:58.105 354 13173.57 523.78 56849.38 88888.00 2010-12-20 19:24:59.105 354 13174.48 524.15 56849.26 88888.00 2010-12-20 19:25:00.105 354 13174.35 524.15 56849.14 88888.00 2010-12-20 19:25:01.105 354 13173.70 523.78 56849.87 88888.00 2010-12-20 19:25:02.105 354 13173.57 523.90 56848.65 88888.00 2010-12-20 19:25:03.105 354 13173.83 523.65 56849.26 88888.00 2010-12-20 19:25:04.105 354 13173.31 523.65 56849.50 88888.00 2010-12-20 19:25:05.105 354 13174.09 523.90 56849.38 88888.00 2010-12-20 19:25:06.105 354 13173.83 523.78 56849.26 88888.00 2010-12-20 19:25:07.105 354 13173.31 523.90 56849.50 88888.00 2010-12-20 19:25:08.105 354 13173.96 524.15 56849.14 88888.00 2010-12-20 19:25:09.105 354 13172.92 523.16 56849.75 88888.00 2010-12-20 19:25:10.105 354 13174.22 524.27 56848.89 88888.00 2010-12-20 19:25:11.105 354 13174.09 523.90 56849.99 88888.00 2010-12-20 19:25:12.105 354 13175.00 523.90 56849.38 88888.00 2010-12-20 19:25:13.105 354 13174.61 523.90 56849.38 88888.00 2010-12-20 19:25:14.105 354 13174.74 524.27 56849.75 88888.00 2010-12-20 19:25:15.105 354 13173.70 523.41 56849.26 88888.00 2010-12-20 19:25:16.105 354 13175.13 523.90 56849.38 88888.00 2010-12-20 19:25:17.105 354 13175.39 523.65 56849.02 88888.00 2010-12-20 19:25:18.105 354 13173.31 524.15 56849.75 88888.00 2010-12-20 19:25:19.105 354 13175.00 524.15 56849.62 88888.00 2010-12-20 19:25:20.105 354 13173.83 524.15 56849.02 88888.00 2010-12-20 19:25:21.105 354 13172.01 523.78 56849.38 88888.00 2010-12-20 19:25:22.105 354 13172.92 524.15 56848.89 88888.00 2010-12-20 19:25:23.105 354 13173.44 523.41 56849.62 88888.00 2010-12-20 19:25:24.105 354 13172.92 524.27 56849.75 88888.00 2010-12-20 19:25:25.105 354 13168.63 524.27 56849.62 88888.00 2010-12-20 19:25:26.105 354 13174.74 524.03 56849.38 88888.00 2010-12-20 19:25:27.105 354 13176.43 523.41 56849.62 88888.00 2010-12-20 19:25:28.105 354 13175.13 524.27 56849.75 88888.00 2010-12-20 19:25:29.105 354 13174.35 523.65 56849.87 88888.00 2010-12-20 19:25:30.105 354 13174.74 523.28 56849.26 88888.00 2010-12-20 19:25:31.105 354 13173.05 523.53 56849.87 88888.00 2010-12-20 19:25:32.105 354 13174.35 523.28 56849.38 88888.00 2010-12-20 19:25:33.105 354 13175.52 523.78 56849.50 88888.00 2010-12-20 19:25:34.105 354 13176.30 523.53 56849.75 88888.00 2010-12-20 19:25:35.105 354 13175.00 523.90 56850.48 88888.00 2010-12-20 19:25:36.105 354 13176.69 523.65 56850.36 88888.00 2010-12-20 19:25:37.105 354 13171.88 523.78 56850.24 88888.00 2010-12-20 19:25:38.105 354 13168.37 524.03 56849.62 88888.00 2010-12-20 19:25:39.105 354 13174.48 523.90 56849.99 88888.00 2010-12-20 19:25:40.105 354 13172.27 523.53 56850.36 88888.00 2010-12-20 19:25:41.105 354 13166.55 523.65 56850.12 88888.00 2010-12-20 19:25:42.105 354 13164.73 523.53 56849.75 88888.00 2010-12-20 19:25:43.105 354 13164.60 523.90 56850.48 88888.00 2010-12-20 19:25:44.105 354 13176.69 523.65 56850.24 88888.00 2010-12-20 19:25:45.105 354 13171.62 523.53 56849.50 88888.00 2010-12-20 19:25:46.105 354 13176.95 523.78 56849.75 88888.00 2010-12-20 19:25:47.105 354 13176.17 523.90 56849.62 88888.00 2010-12-20 19:25:48.105 354 13175.91 524.03 56850.36 88888.00 2010-12-20 19:25:49.105 354 13177.86 523.65 56849.62 88888.00 2010-12-20 19:25:50.105 354 13177.08 524.40 56849.50 88888.00 2010-12-20 19:25:51.105 354 13177.47 523.78 56849.87 88888.00 2010-12-20 19:25:52.105 354 13177.60 523.65 56849.87 88888.00 2010-12-20 19:25:53.105 354 13177.08 523.53 56849.75 88888.00 2010-12-20 19:25:54.105 354 13178.25 524.15 56850.12 88888.00 2010-12-20 19:25:55.105 354 13178.77 523.90 56850.61 88888.00 2010-12-20 19:25:56.105 354 13177.73 524.15 56849.50 88888.00 2010-12-20 19:25:57.105 354 13177.47 523.28 56850.12 88888.00 2010-12-20 19:25:58.105 354 13160.32 523.41 56849.99 88888.00 2010-12-20 19:25:59.105 354 13157.85 523.28 56850.48 88888.00 2010-12-20 19:26:00.105 354 13162.13 523.53 56850.12 88888.00 2010-12-20 19:26:01.105 354 13159.28 523.28 56850.61 88888.00 2010-12-20 19:26:02.105 354 13135.63 524.40 56849.87 88888.00 2010-12-20 19:26:03.105 354 13162.13 523.03 56849.87 88888.00 2010-12-20 19:26:04.105 354 13161.75 523.53 56849.62 88888.00 2010-12-20 19:26:05.105 354 13160.97 523.28 56849.99 88888.00 2010-12-20 19:26:06.105 354 13160.45 523.41 56849.38 88888.00 2010-12-20 19:26:07.105 354 13160.19 523.65 56850.24 88888.00 2010-12-20 19:26:08.105 354 13159.15 523.03 56849.38 88888.00 2010-12-20 19:26:09.105 354 13159.41 523.28 56849.75 88888.00 2010-12-20 19:26:10.105 354 13158.89 522.79 56850.12 88888.00 2010-12-20 19:26:11.105 354 13159.28 523.53 56849.75 88888.00 2010-12-20 19:26:12.105 354 13157.98 523.16 56849.62 88888.00 2010-12-20 19:26:13.105 354 13161.62 523.53 56850.48 88888.00 2010-12-20 19:26:14.105 354 13160.97 523.16 56849.87 88888.00 2010-12-20 19:26:15.105 354 13150.70 523.41 56850.36 88888.00 2010-12-20 19:26:16.105 354 13151.61 523.65 56849.87 88888.00 2010-12-20 19:26:17.105 354 13162.52 523.65 56849.75 88888.00 2010-12-20 19:26:18.105 354 13160.58 523.65 56849.14 88888.00 2010-12-20 19:26:19.105 354 13161.10 523.53 56849.75 88888.00 2010-12-20 19:26:20.105 354 13160.84 524.27 56849.38 88888.00 2010-12-20 19:26:21.105 354 13160.84 524.03 56849.87 88888.00 2010-12-20 19:26:22.105 354 13160.71 523.53 56849.87 88888.00 2010-12-20 19:26:23.105 354 13160.32 524.27 56849.50 88888.00 2010-12-20 19:26:24.105 354 13160.19 523.90 56850.12 88888.00 2010-12-20 19:26:25.105 354 13161.49 524.15 56849.50 88888.00 2010-12-20 19:26:26.105 354 13162.26 524.15 56849.87 88888.00 2010-12-20 19:26:27.105 354 13160.58 523.53 56850.61 88888.00 2010-12-20 19:26:28.105 354 13157.33 523.41 56849.75 88888.00 2010-12-20 19:26:29.105 354 13160.06 523.78 56849.75 88888.00 2010-12-20 19:26:30.105 354 13156.29 524.40 56849.99 88888.00 2010-12-20 19:26:31.105 354 13161.36 524.40 56849.87 88888.00 2010-12-20 19:26:32.105 354 13160.58 523.53 56849.38 88888.00 2010-12-20 19:26:33.105 354 13161.10 524.03 56849.87 88888.00 2010-12-20 19:26:34.105 354 13160.58 523.65 56850.48 88888.00 2010-12-20 19:26:35.105 354 13160.45 523.90 56850.24 88888.00 2010-12-20 19:26:36.105 354 13162.13 523.90 56849.75 88888.00 2010-12-20 19:26:37.105 354 13158.50 523.65 56849.99 88888.00 2010-12-20 19:26:38.105 354 13160.97 523.03 56850.24 88888.00 2010-12-20 19:26:39.105 354 13160.71 523.28 56849.75 88888.00 2010-12-20 19:26:40.105 354 13160.45 523.28 56850.12 88888.00 2010-12-20 19:26:41.105 354 13162.13 523.53 56850.36 88888.00 2010-12-20 19:26:42.105 354 13161.36 523.78 56850.12 88888.00 2010-12-20 19:26:43.105 354 13161.36 523.41 56850.12 88888.00 2010-12-20 19:26:44.105 354 13162.39 523.53 56850.36 88888.00 2010-12-20 19:26:45.105 354 13189.55 523.41 56851.46 88888.00 2010-12-20 19:26:46.105 354 13185.39 523.03 56850.48 88888.00 2010-12-20 19:26:47.105 354 13184.74 523.41 56851.46 88888.00 2010-12-20 19:26:48.105 354 13184.48 524.03 56850.73 88888.00 2010-12-20 19:26:49.105 354 13184.48 524.03 56850.61 88888.00 2010-12-20 19:26:50.105 354 13183.70 523.53 56850.97 88888.00 2010-12-20 19:26:51.105 354 13184.09 523.78 56850.97 88888.00 2010-12-20 19:26:52.105 354 13183.83 523.28 56851.21 88888.00 2010-12-20 19:26:53.105 354 13183.70 523.53 56850.73 88888.00 2010-12-20 19:26:54.105 354 13184.09 523.03 56850.36 88888.00 2010-12-20 19:26:55.105 354 13183.70 523.90 56851.21 88888.00 2010-12-20 19:26:56.105 354 13183.70 522.91 56850.61 88888.00 2010-12-20 19:26:57.105 354 13183.57 523.65 56850.61 88888.00 2010-12-20 19:26:58.105 354 13182.14 523.53 56850.61 88888.00 2010-12-20 19:26:59.105 354 13183.31 523.16 56851.09 88888.00 2010-12-20 19:27:00.105 354 13182.14 523.90 56850.97 88888.00 2010-12-20 19:27:01.105 354 13181.88 523.03 56851.70 88888.00 2010-12-20 19:27:02.105 354 13181.88 523.16 56850.85 88888.00 2010-12-20 19:27:03.105 354 13181.49 523.28 56851.09 88888.00 2010-12-20 19:27:04.105 354 13182.14 523.28 56851.21 88888.00 2010-12-20 19:27:05.105 354 13182.92 523.28 56850.61 88888.00 2010-12-20 19:27:06.105 354 13182.14 523.41 56851.83 88888.00 2010-12-20 19:27:07.105 354 13182.40 523.65 56851.58 88888.00 2010-12-20 19:27:08.105 354 13182.79 523.16 56850.97 88888.00 2010-12-20 19:27:09.105 354 13182.79 522.79 56850.85 88888.00 2010-12-20 19:27:10.105 354 13182.92 523.16 56850.61 88888.00 2010-12-20 19:27:11.105 354 13182.14 522.54 56850.85 88888.00 2010-12-20 19:27:12.105 354 13182.27 522.54 56850.85 88888.00 2010-12-20 19:27:13.105 354 13177.99 522.79 56849.87 88888.00 2010-12-20 19:27:14.105 354 13147.19 522.66 56849.62 88888.00 2010-12-20 19:27:15.105 354 13128.22 522.66 56850.61 88888.00 2010-12-20 19:27:16.105 354 13146.02 523.28 56849.75 88888.00 2010-12-20 19:27:17.105 354 13151.74 522.66 56850.12 88888.00 2010-12-20 19:27:18.105 354 13158.63 522.66 56849.87 88888.00 2010-12-20 19:27:19.105 354 13154.60 522.79 56849.87 88888.00 2010-12-20 19:27:20.105 354 13158.24 523.16 56850.36 88888.00 2010-12-20 19:27:21.105 354 13158.50 523.16 56849.87 88888.00 2010-12-20 19:27:22.105 354 13160.71 523.16 56850.12 88888.00 2010-12-20 19:27:23.105 354 13159.28 523.03 56849.75 88888.00 2010-12-20 19:27:24.105 354 13156.94 522.79 56850.48 88888.00 2010-12-20 19:27:25.105 354 13161.36 523.41 56849.99 88888.00 2010-12-20 19:27:26.105 354 13162.26 523.41 56849.87 88888.00 2010-12-20 19:27:27.105 354 13161.88 523.41 56849.75 88888.00 2010-12-20 19:27:28.105 354 13160.06 523.16 56849.99 88888.00 2010-12-20 19:27:29.105 354 13161.88 522.91 56850.12 88888.00 2010-12-20 19:27:30.105 354 13160.97 522.54 56849.87 88888.00 2010-12-20 19:27:31.105 354 13161.23 523.28 56850.12 88888.00 2010-12-20 19:27:32.105 354 13161.10 522.91 56849.62 88888.00 2010-12-20 19:27:33.105 354 13156.55 523.28 56849.75 88888.00 2010-12-20 19:27:34.105 354 13157.85 523.16 56849.50 88888.00 2010-12-20 19:27:35.105 354 13159.67 523.03 56849.62 88888.00 2010-12-20 19:27:36.105 354 13160.19 522.66 56850.48 88888.00 2010-12-20 19:27:37.105 354 13140.57 524.15 56849.87 88888.00 2010-12-20 19:27:38.105 354 13142.91 523.03 56849.75 88888.00 2010-12-20 19:27:39.105 354 13156.16 522.91 56849.75 88888.00 2010-12-20 19:27:40.105 354 13161.23 523.28 56849.38 88888.00 2010-12-20 19:27:41.105 354 13162.00 523.65 56850.48 88888.00 2010-12-20 19:27:42.105 354 13160.84 523.03 56850.24 88888.00 2010-12-20 19:27:43.105 354 13162.91 522.79 56850.61 88888.00 2010-12-20 19:27:44.105 354 13160.45 523.28 56849.62 88888.00 2010-12-20 19:27:45.105 354 13152.65 523.28 56849.50 88888.00 2010-12-20 19:27:46.105 354 13157.20 523.28 56849.38 88888.00 2010-12-20 19:27:47.105 354 13163.43 522.79 56849.87 88888.00 2010-12-20 19:27:48.105 354 13163.17 523.78 56849.99 88888.00 2010-12-20 19:27:49.105 354 13162.26 523.41 56850.61 88888.00 2010-12-20 19:27:50.105 354 13161.10 523.16 56849.38 88888.00 2010-12-20 19:27:51.105 354 13160.06 523.41 56849.99 88888.00 2010-12-20 19:27:52.105 354 13163.69 523.53 56849.62 88888.00 2010-12-20 19:27:53.105 354 13159.80 523.78 56849.50 88888.00 2010-12-20 19:27:54.105 354 13150.05 523.41 56850.24 88888.00 2010-12-20 19:27:55.105 354 13162.13 523.41 56850.36 88888.00 2010-12-20 19:27:56.105 354 13164.47 523.65 56849.99 88888.00 2010-12-20 19:27:57.105 354 13142.52 523.53 56849.62 88888.00 2010-12-20 19:27:58.105 354 13142.91 522.66 56850.36 88888.00 2010-12-20 19:27:59.105 354 13135.37 524.15 56850.36 88888.00 2010-12-20 19:28:00.105 354 13168.24 523.28 56850.36 88888.00 2010-12-20 19:28:01.105 354 13164.34 523.16 56850.36 88888.00 2010-12-20 19:28:02.105 354 13163.04 523.16 56850.61 88888.00 2010-12-20 19:28:03.105 354 13161.36 523.16 56849.99 88888.00 2010-12-20 19:28:04.105 354 13163.69 523.16 56849.99 88888.00 2010-12-20 19:28:05.105 354 13163.69 523.03 56850.48 88888.00 2010-12-20 19:28:06.105 354 13162.13 523.53 56850.12 88888.00 2010-12-20 19:28:07.105 354 13147.45 522.79 56849.87 88888.00 2010-12-20 19:28:08.105 354 13152.91 523.78 56849.99 88888.00 2010-12-20 19:28:09.105 354 13153.56 523.03 56850.61 88888.00 2010-12-20 19:28:10.105 354 13163.04 523.65 56849.75 88888.00 2010-12-20 19:28:11.105 354 13162.39 523.16 56850.36 88888.00 2010-12-20 19:28:12.105 354 13162.78 523.28 56850.12 88888.00 2010-12-20 19:28:13.105 354 13163.43 523.16 56849.99 88888.00 2010-12-20 19:28:14.105 354 13162.39 523.16 56850.12 88888.00 2010-12-20 19:28:15.105 354 13163.04 523.03 56850.36 88888.00 2010-12-20 19:28:16.105 354 13162.39 523.41 56849.99 88888.00 2010-12-20 19:28:17.105 354 13163.69 523.28 56850.61 88888.00 2010-12-20 19:28:18.105 354 13162.91 523.28 56849.99 88888.00 2010-12-20 19:28:19.105 354 13162.13 523.78 56850.12 88888.00 2010-12-20 19:28:20.105 354 13161.23 522.91 56850.36 88888.00 2010-12-20 19:28:21.105 354 13163.17 523.65 56850.48 88888.00 2010-12-20 19:28:22.105 354 13164.60 523.53 56850.24 88888.00 2010-12-20 19:28:23.105 354 13162.91 522.79 56850.61 88888.00 2010-12-20 19:28:24.105 354 13164.21 523.16 56850.12 88888.00 2010-12-20 19:28:25.105 354 13165.12 523.28 56850.12 88888.00 2010-12-20 19:28:26.105 354 13163.04 523.28 56850.24 88888.00 2010-12-20 19:28:27.105 354 13161.49 522.66 56850.85 88888.00 2010-12-20 19:28:28.105 354 13162.52 523.28 56850.61 88888.00 2010-12-20 19:28:29.105 354 13161.10 522.91 56850.36 88888.00 2010-12-20 19:28:30.105 354 13160.71 523.16 56850.36 88888.00 2010-12-20 19:28:31.105 354 13161.23 522.54 56850.36 88888.00 2010-12-20 19:28:32.105 354 13162.13 522.66 56850.97 88888.00 2010-12-20 19:28:33.105 354 13161.49 522.66 56850.73 88888.00 2010-12-20 19:28:34.105 354 13161.10 523.16 56850.97 88888.00 2010-12-20 19:28:35.105 354 13160.97 522.54 56850.36 88888.00 2010-12-20 19:28:36.105 354 13161.62 523.03 56850.48 88888.00 2010-12-20 19:28:37.105 354 13161.23 522.91 56850.48 88888.00 2010-12-20 19:28:38.105 354 13162.52 522.66 56850.61 88888.00 2010-12-20 19:28:39.105 354 13162.65 522.54 56850.73 88888.00 2010-12-20 19:28:40.105 354 13162.52 522.79 56850.97 88888.00 2010-12-20 19:28:41.105 354 13161.49 523.53 56850.85 88888.00 2010-12-20 19:28:42.105 354 13155.51 522.54 56851.34 88888.00 2010-12-20 19:28:43.105 354 13164.73 523.41 56850.36 88888.00 2010-12-20 19:28:44.104 354 13156.55 522.42 56850.48 88888.00 2010-12-20 19:28:45.104 354 13164.21 523.16 56850.36 88888.00 2010-12-20 19:28:46.104 354 13164.60 522.29 56850.48 88888.00 2010-12-20 19:28:47.104 354 13162.91 522.66 56849.75 88888.00 2010-12-20 19:28:48.104 354 13163.95 522.54 56850.85 88888.00 2010-12-20 19:28:49.104 354 13162.65 522.54 56850.24 88888.00 2010-12-20 19:28:50.104 354 13164.47 522.79 56850.61 88888.00 2010-12-20 19:28:51.104 354 13163.69 523.03 56849.99 88888.00 2010-12-20 19:28:52.104 354 13163.17 522.66 56850.36 88888.00 2010-12-20 19:28:53.104 354 13161.88 522.79 56850.36 88888.00 2010-12-20 19:28:54.104 354 13163.95 522.91 56850.48 88888.00 2010-12-20 19:28:55.104 354 13157.85 523.03 56850.48 88888.00 2010-12-20 19:28:56.104 354 13163.43 523.16 56850.48 88888.00 2010-12-20 19:28:57.104 354 13163.04 522.66 56850.48 88888.00 2010-12-20 19:28:58.104 354 13162.26 522.29 56850.61 88888.00 2010-12-20 19:28:59.104 354 13159.93 522.54 56849.99 88888.00 2010-12-20 19:29:00.104 354 13162.39 522.17 56850.12 88888.00 2010-12-20 19:29:01.104 354 13162.26 522.66 56850.48 88888.00 2010-12-20 19:29:02.104 354 13153.17 522.79 56849.50 88888.00 2010-12-20 19:29:03.104 354 13154.34 522.66 56850.36 88888.00 2010-12-20 19:29:04.104 354 13164.99 522.42 56850.73 88888.00 2010-12-20 19:29:05.104 354 13163.30 522.42 56850.97 88888.00 2010-12-20 19:29:06.104 354 13161.36 523.03 56849.99 88888.00 2010-12-20 19:29:07.104 354 13165.64 522.04 56850.24 88888.00 2010-12-20 19:29:08.104 354 13165.77 522.66 56850.24 88888.00 2010-12-20 19:29:09.104 354 13161.49 522.79 56850.61 88888.00 2010-12-20 19:29:10.104 354 13167.20 522.91 56850.24 88888.00 2010-12-20 19:29:11.104 354 13159.15 522.91 56850.73 88888.00 2010-12-20 19:29:12.104 354 13157.98 523.03 56850.24 88888.00 2010-12-20 19:29:13.104 354 13167.59 522.29 56850.73 88888.00 2010-12-20 19:29:14.104 354 13164.99 522.91 56850.61 88888.00 2010-12-20 19:29:15.104 354 13162.65 522.42 56850.97 88888.00 2010-12-20 19:29:16.104 354 13164.60 522.66 56850.24 88888.00 2010-12-20 19:29:17.104 354 13163.30 522.79 56850.61 88888.00 2010-12-20 19:29:18.104 354 13162.65 523.03 56850.73 88888.00 2010-12-20 19:29:19.104 354 13163.30 522.42 56850.61 88888.00 2010-12-20 19:29:20.104 354 13162.91 523.16 56849.99 88888.00 2010-12-20 19:29:21.104 354 13162.65 522.66 56850.61 88888.00 2010-12-20 19:29:22.104 354 13162.65 522.54 56850.36 88888.00 2010-12-20 19:29:23.104 354 13164.08 522.79 56850.12 88888.00 2010-12-20 19:29:24.104 354 13162.78 522.29 56850.85 88888.00 2010-12-20 19:29:25.104 354 13162.65 523.28 56850.12 88888.00 2010-12-20 19:29:26.104 354 13163.17 522.91 56850.24 88888.00 2010-12-20 19:29:27.104 354 13164.47 523.16 56850.36 88888.00 2010-12-20 19:29:28.104 354 13163.17 522.54 56850.85 88888.00 2010-12-20 19:29:29.104 354 13163.30 522.54 56851.09 88888.00 2010-12-20 19:29:30.104 354 13163.30 522.79 56850.73 88888.00 2010-12-20 19:29:31.104 354 13162.52 522.79 56850.48 88888.00 2010-12-20 19:29:32.104 354 13163.69 523.03 56850.24 88888.00 2010-12-20 19:29:33.104 354 13160.97 522.29 56850.36 88888.00 2010-12-20 19:29:34.104 354 13161.23 522.04 56850.48 88888.00 2010-12-20 19:29:35.104 354 13161.36 522.04 56850.61 88888.00 2010-12-20 19:29:36.104 354 13162.78 522.42 56851.34 88888.00 2010-12-20 19:29:37.104 354 13161.49 522.29 56851.21 88888.00 2010-12-20 19:29:38.104 354 13161.10 522.04 56850.61 88888.00 2010-12-20 19:29:39.104 354 13161.75 522.79 56850.97 88888.00 2010-12-20 19:29:40.104 354 13162.13 522.66 56850.36 88888.00 2010-12-20 19:29:41.104 354 13161.36 522.79 56850.61 88888.00 2010-12-20 19:29:42.104 354 13161.88 522.54 56850.73 88888.00 2010-12-20 19:29:43.104 354 13161.62 522.54 56850.48 88888.00 2010-12-20 19:29:44.104 354 13160.97 522.79 56850.24 88888.00 2010-12-20 19:29:45.104 354 13161.88 522.91 56850.12 88888.00 2010-12-20 19:29:46.104 354 13160.84 522.17 56850.48 88888.00 2010-12-20 19:29:47.104 354 13161.62 522.04 56850.36 88888.00 2010-12-20 19:29:48.104 354 13161.49 522.79 56850.85 88888.00 2010-12-20 19:29:49.104 354 13161.88 522.79 56850.36 88888.00 2010-12-20 19:29:50.104 354 13161.23 522.54 56850.24 88888.00 2010-12-20 19:29:51.104 354 13161.88 522.91 56849.87 88888.00 2010-12-20 19:29:52.104 354 13160.58 522.66 56849.75 88888.00 2010-12-20 19:29:53.104 354 13160.58 522.91 56850.48 88888.00 2010-12-20 19:29:54.104 354 13161.88 522.54 56850.36 88888.00 2010-12-20 19:29:55.104 354 13160.97 522.66 56849.99 88888.00 2010-12-20 19:29:56.104 354 13161.88 521.92 56850.24 88888.00 2010-12-20 19:29:57.104 354 13162.00 522.42 56849.75 88888.00 2010-12-20 19:29:58.104 354 13161.88 522.42 56849.99 88888.00 2010-12-20 19:29:59.104 354 13161.49 521.67 56849.99 88888.00 2010-12-20 19:30:00.104 354 13162.39 521.92 56850.48 88888.00 2010-12-20 19:30:01.104 354 13162.78 522.17 56849.50 88888.00 2010-12-20 19:30:02.104 354 13162.13 521.55 56850.12 88888.00 2010-12-20 19:30:03.104 354 13162.26 521.92 56849.14 88888.00 2010-12-20 19:30:04.104 354 13161.62 521.67 56850.12 88888.00 2010-12-20 19:30:05.104 354 13161.62 521.67 56850.85 88888.00 2010-12-20 19:30:06.104 354 13162.13 521.30 56849.38 88888.00 2010-12-20 19:30:07.104 354 13162.00 522.17 56849.62 88888.00 2010-12-20 19:30:08.104 354 13162.52 522.66 56849.87 88888.00 2010-12-20 19:30:09.104 354 13162.39 521.67 56849.99 88888.00 2010-12-20 19:30:10.104 354 13162.65 522.04 56850.36 88888.00 2010-12-20 19:30:11.104 354 13161.10 521.67 56850.36 88888.00 2010-12-20 19:30:12.104 354 13161.23 521.55 56850.24 88888.00 2010-12-20 19:30:13.104 354 13161.36 522.42 56849.99 88888.00 2010-12-20 19:30:14.104 354 13160.71 522.54 56849.62 88888.00 2010-12-20 19:30:15.104 354 13162.00 522.29 56849.75 88888.00 2010-12-20 19:30:16.104 354 13162.13 522.29 56850.12 88888.00 2010-12-20 19:30:17.104 354 13161.88 522.04 56849.26 88888.00 2010-12-20 19:30:18.104 354 13162.00 522.17 56850.12 88888.00 2010-12-20 19:30:19.104 354 13162.26 522.66 56850.12 88888.00 2010-12-20 19:30:20.104 354 13162.39 522.29 56850.12 88888.00 2010-12-20 19:30:21.104 354 13162.00 522.29 56849.99 88888.00 2010-12-20 19:30:22.104 354 13161.88 521.92 56849.62 88888.00 2010-12-20 19:30:23.104 354 13160.84 522.54 56849.62 88888.00 2010-12-20 19:30:24.104 354 13161.62 522.79 56849.75 88888.00 2010-12-20 19:30:25.104 354 13161.49 522.79 56849.99 88888.00 2010-12-20 19:30:26.104 354 13161.49 522.66 56849.02 88888.00 2010-12-20 19:30:27.104 354 13160.97 522.66 56849.62 88888.00 2010-12-20 19:30:28.104 354 13160.84 522.79 56850.12 88888.00 2010-12-20 19:30:29.104 354 13160.97 522.79 56849.87 88888.00 2010-12-20 19:30:30.104 354 13162.39 522.29 56849.38 88888.00 2010-12-20 19:30:31.104 354 13161.49 521.92 56849.62 88888.00 2010-12-20 19:30:32.104 354 13160.97 522.54 56849.26 88888.00 2010-12-20 19:30:33.104 354 13161.49 522.42 56850.12 88888.00 2010-12-20 19:30:34.104 354 13159.80 522.17 56849.26 88888.00 2010-12-20 19:30:35.104 354 13161.10 522.54 56849.87 88888.00 2010-12-20 19:30:36.104 354 13161.75 522.79 56849.87 88888.00 2010-12-20 19:30:37.104 354 13162.00 522.29 56849.50 88888.00 2010-12-20 19:30:38.104 354 13160.84 522.54 56849.99 88888.00 2010-12-20 19:30:39.104 354 13161.75 522.42 56849.50 88888.00 2010-12-20 19:30:40.104 354 13160.84 522.42 56849.87 88888.00 2010-12-20 19:30:41.104 354 13162.26 522.17 56849.62 88888.00 2010-12-20 19:30:42.104 354 13162.91 522.04 56850.36 88888.00 2010-12-20 19:30:43.104 354 13162.39 522.17 56850.48 88888.00 2010-12-20 19:30:44.104 354 13162.39 522.42 56850.12 88888.00 2010-12-20 19:30:45.104 354 13163.04 522.54 56849.75 88888.00 2010-12-20 19:30:46.104 354 13163.17 522.54 56850.24 88888.00 2010-12-20 19:30:47.104 354 13162.78 521.80 56849.75 88888.00 2010-12-20 19:30:48.104 354 13163.30 522.04 56850.36 88888.00 2010-12-20 19:30:49.104 354 13163.30 521.80 56850.73 88888.00 2010-12-20 19:30:50.104 354 13163.82 522.66 56849.62 88888.00 2010-12-20 19:30:51.104 354 13162.65 521.92 56850.36 88888.00 2010-12-20 19:30:52.104 354 13162.26 522.29 56849.87 88888.00 2010-12-20 19:30:53.104 354 13162.78 522.17 56849.87 88888.00 2010-12-20 19:30:54.104 354 13162.39 522.29 56849.75 88888.00 2010-12-20 19:30:55.104 354 13161.88 522.79 56850.24 88888.00 2010-12-20 19:30:56.104 354 13162.39 522.54 56850.36 88888.00 2010-12-20 19:30:57.104 354 13162.26 522.42 56849.38 88888.00 2010-12-20 19:30:58.104 354 13161.49 522.42 56850.12 88888.00 2010-12-20 19:30:59.104 354 13160.58 522.54 56849.62 88888.00 2010-12-20 19:31:00.104 354 13162.65 522.29 56850.12 88888.00 2010-12-20 19:31:01.104 354 13162.13 522.66 56849.62 88888.00 2010-12-20 19:31:02.104 354 13162.39 521.92 56849.62 88888.00 2010-12-20 19:31:03.104 354 13161.62 521.80 56849.14 88888.00 2010-12-20 19:31:04.104 354 13162.00 522.54 56850.36 88888.00 2010-12-20 19:31:05.104 354 13161.88 521.80 56849.99 88888.00 2010-12-20 19:31:06.104 354 13162.65 522.04 56849.50 88888.00 2010-12-20 19:31:07.104 354 13161.36 522.29 56849.87 88888.00 2010-12-20 19:31:08.104 354 13161.88 522.54 56849.14 88888.00 2010-12-20 19:31:09.104 354 13161.88 522.42 56849.75 88888.00 2010-12-20 19:31:10.104 354 13160.19 522.79 56849.75 88888.00 2010-12-20 19:31:11.104 354 13161.49 522.54 56849.62 88888.00 2010-12-20 19:31:12.104 354 13161.10 523.28 56849.50 88888.00 2010-12-20 19:31:13.104 354 13161.49 522.54 56850.24 88888.00 2010-12-20 19:31:14.104 354 13160.58 522.66 56849.87 88888.00 2010-12-20 19:31:15.104 354 13160.97 522.79 56849.26 88888.00 2010-12-20 19:31:16.104 354 13160.32 522.42 56849.38 88888.00 2010-12-20 19:31:17.104 354 13160.97 522.91 56849.38 88888.00 2010-12-20 19:31:18.104 354 13161.23 522.66 56848.77 88888.00 2010-12-20 19:31:19.104 354 13160.45 522.79 56849.26 88888.00 2010-12-20 19:31:20.104 354 13160.32 522.66 56849.87 88888.00 2010-12-20 19:31:21.104 354 13160.45 522.17 56849.26 88888.00 2010-12-20 19:31:22.104 354 13160.84 522.66 56849.38 88888.00 2010-12-20 19:31:23.104 354 13159.67 522.17 56849.62 88888.00 2010-12-20 19:31:24.104 354 13161.23 522.42 56848.89 88888.00 2010-12-20 19:31:25.104 354 13159.93 522.04 56849.14 88888.00 2010-12-20 19:31:26.104 354 13161.10 522.29 56849.50 88888.00 2010-12-20 19:31:27.104 354 13160.97 522.91 56849.26 88888.00 2010-12-20 19:31:28.104 354 13161.75 521.80 56849.38 88888.00 2010-12-20 19:31:29.104 354 13160.58 522.66 56849.50 88888.00 2010-12-20 19:31:30.104 354 13161.49 522.42 56849.26 88888.00 2010-12-20 19:31:31.104 354 13161.36 522.29 56849.62 88888.00 2010-12-20 19:31:32.104 354 13162.39 522.54 56849.02 88888.00 2010-12-20 19:31:33.104 354 13161.75 522.66 56849.87 88888.00 2010-12-20 19:31:34.104 354 13163.30 522.91 56849.99 88888.00 2010-12-20 19:31:35.104 354 13162.78 522.42 56849.75 88888.00 2010-12-20 19:31:36.104 354 13161.88 522.29 56849.50 88888.00 2010-12-20 19:31:37.104 354 13163.17 522.66 56849.26 88888.00 2010-12-20 19:31:38.104 354 13163.04 522.42 56849.62 88888.00 2010-12-20 19:31:39.104 354 13162.91 522.66 56849.14 88888.00 2010-12-20 19:31:40.104 354 13162.26 522.79 56849.02 88888.00 2010-12-20 19:31:41.104 354 13162.39 523.16 56849.38 88888.00 2010-12-20 19:31:42.104 354 13162.52 523.78 56849.02 88888.00 2010-12-20 19:31:43.104 354 13163.30 523.65 56849.26 88888.00 2010-12-20 19:31:44.104 354 13162.78 522.54 56848.53 88888.00 2010-12-20 19:31:45.104 354 13162.65 522.29 56849.50 88888.00 2010-12-20 19:31:46.104 354 13162.52 522.79 56849.38 88888.00 2010-12-20 19:31:47.104 354 13162.78 523.03 56849.38 88888.00 2010-12-20 19:31:48.104 354 13161.62 523.53 56849.50 88888.00 2010-12-20 19:31:49.104 354 13162.52 522.79 56849.26 88888.00 2010-12-20 19:31:50.104 354 13162.65 522.66 56849.38 88888.00 2010-12-20 19:31:51.104 354 13163.30 522.42 56849.87 88888.00 2010-12-20 19:31:52.104 354 13162.52 522.66 56849.62 88888.00 2010-12-20 19:31:53.104 354 13163.04 522.79 56849.26 88888.00 2010-12-20 19:31:54.104 354 13162.39 522.04 56849.02 88888.00 2010-12-20 19:31:55.104 354 13162.13 522.17 56849.26 88888.00 2010-12-20 19:31:56.104 354 13163.04 522.79 56849.02 88888.00 2010-12-20 19:31:57.104 354 13161.88 523.03 56849.50 88888.00 2010-12-20 19:31:58.104 354 13163.04 522.91 56849.38 88888.00 2010-12-20 19:31:59.104 354 13163.04 523.03 56848.89 88888.00 2010-12-20 19:32:00.104 354 13162.91 522.91 56849.75 88888.00 2010-12-20 19:32:01.104 354 13164.08 523.16 56849.50 88888.00 2010-12-20 19:32:02.104 354 13163.17 522.42 56849.38 88888.00 2010-12-20 19:32:03.104 354 13163.04 523.03 56849.14 88888.00 2010-12-20 19:32:04.104 354 13163.30 522.91 56849.50 88888.00 2010-12-20 19:32:05.104 354 13166.68 522.79 56849.75 88888.00 2010-12-20 19:32:06.104 354 13166.94 522.54 56849.26 88888.00 2010-12-20 19:32:07.104 354 13167.07 523.03 56849.26 88888.00 2010-12-20 19:32:08.104 354 13165.90 523.28 56849.26 88888.00 2010-12-20 19:32:09.104 354 13165.90 522.42 56848.53 88888.00 2010-12-20 19:32:10.104 354 13166.42 522.54 56849.14 88888.00 2010-12-20 19:32:11.104 354 13166.16 522.17 56849.14 88888.00 2010-12-20 19:32:12.104 354 13166.16 523.53 56850.24 88888.00 2010-12-20 19:32:13.104 354 13165.64 522.79 56849.14 88888.00 2010-12-20 19:32:14.104 354 13164.73 522.66 56849.50 88888.00 2010-12-20 19:32:15.104 354 13165.38 522.42 56849.14 88888.00 2010-12-20 19:32:16.104 354 13165.90 523.65 56849.14 88888.00 2010-12-20 19:32:17.104 354 13165.51 522.79 56849.38 88888.00 2010-12-20 19:32:18.104 354 13165.12 522.66 56848.77 88888.00 2010-12-20 19:32:19.104 354 13166.03 522.29 56849.02 88888.00 2010-12-20 19:32:20.104 354 13166.42 522.79 56849.50 88888.00 2010-12-20 19:32:21.104 354 13162.52 523.16 56849.50 88888.00 2010-12-20 19:32:22.104 354 13158.76 522.91 56848.77 88888.00 2010-12-20 19:32:23.104 354 13157.33 522.91 56849.02 88888.00 2010-12-20 19:32:24.104 354 13158.11 523.28 56848.77 88888.00 2010-12-20 19:32:25.104 354 13159.02 523.03 56849.14 88888.00 2010-12-20 19:32:26.104 354 13162.00 522.66 56849.26 88888.00 2010-12-20 19:32:27.104 354 13162.00 523.28 56849.02 88888.00 2010-12-20 19:32:28.104 354 13163.04 523.28 56848.65 88888.00 2010-12-20 19:32:29.104 354 13164.08 523.28 56848.77 88888.00 2010-12-20 19:32:30.104 354 13165.90 522.54 56849.02 88888.00 2010-12-20 19:32:31.104 354 13164.86 522.79 56849.14 88888.00 2010-12-20 19:32:32.104 354 13165.64 522.54 56848.89 88888.00 2010-12-20 19:32:33.104 354 13165.90 522.42 56849.02 88888.00 2010-12-20 19:32:34.104 354 13164.34 522.66 56849.14 88888.00 2010-12-20 19:32:35.104 354 13164.86 522.54 56849.02 88888.00 2010-12-20 19:32:36.104 354 13165.77 522.91 56849.14 88888.00 2010-12-20 19:32:37.104 354 13164.86 522.66 56849.87 88888.00 2010-12-20 19:32:38.104 354 13165.38 522.42 56849.38 88888.00 2010-12-20 19:32:39.104 354 13165.25 523.41 56848.89 88888.00 2010-12-20 19:32:40.104 354 13165.38 522.42 56849.62 88888.00 2010-12-20 19:32:41.104 354 13165.12 523.03 56849.02 88888.00 2010-12-20 19:32:42.104 354 13165.51 522.17 56848.77 88888.00 2010-12-20 19:32:43.104 354 13165.12 522.54 56849.02 88888.00 2010-12-20 19:32:44.104 354 13165.51 522.91 56848.53 88888.00 2010-12-20 19:32:45.104 354 13166.03 523.03 56848.77 88888.00 2010-12-20 19:32:46.104 354 13166.68 522.54 56848.89 88888.00 2010-12-20 19:32:47.104 354 13167.46 523.16 56849.38 88888.00 2010-12-20 19:32:48.104 354 13168.89 522.66 56848.40 88888.00 2010-12-20 19:32:49.104 354 13168.11 523.41 56849.26 88888.00 2010-12-20 19:32:50.104 354 13166.68 522.79 56848.89 88888.00 2010-12-20 19:32:51.104 354 13169.28 522.54 56848.65 88888.00 2010-12-20 19:32:52.104 354 13169.67 523.28 56849.26 88888.00 2010-12-20 19:32:53.104 354 13166.68 522.17 56848.89 88888.00 2010-12-20 19:32:54.104 354 13169.41 523.41 56848.65 88888.00 2010-12-20 19:32:55.104 354 13164.73 523.16 56849.14 88888.00 2010-12-20 19:32:56.104 354 13163.17 522.79 56849.02 88888.00 2010-12-20 19:32:57.104 354 13167.33 523.16 56849.14 88888.00 2010-12-20 19:32:58.104 354 13167.46 522.91 56849.14 88888.00 2010-12-20 19:32:59.104 354 13165.77 523.03 56849.14 88888.00 2010-12-20 19:33:00.104 354 13162.39 522.54 56849.14 88888.00 2010-12-20 19:33:01.104 354 13167.46 523.28 56849.14 88888.00 2010-12-20 19:33:02.104 354 13167.98 523.16 56848.77 88888.00 2010-12-20 19:33:03.104 354 13168.11 522.91 56849.50 88888.00 2010-12-20 19:33:04.104 354 13164.60 522.91 56849.26 88888.00 2010-12-20 19:33:05.104 354 13164.21 522.42 56849.38 88888.00 2010-12-20 19:33:06.104 354 13165.25 521.92 56849.26 88888.00 2010-12-20 19:33:07.104 354 13164.08 522.54 56849.50 88888.00 2010-12-20 19:33:08.104 354 13164.34 522.17 56848.77 88888.00 2010-12-20 19:33:09.104 354 13166.55 521.92 56849.75 88888.00 2010-12-20 19:33:10.104 354 13168.37 522.79 56849.75 88888.00 2010-12-20 19:33:11.104 354 13165.12 522.17 56849.87 88888.00 2010-12-20 19:33:12.104 354 13167.46 522.54 56849.26 88888.00 2010-12-20 19:33:13.104 354 13167.59 522.54 56849.50 88888.00 2010-12-20 19:33:14.104 354 13167.98 522.29 56849.50 88888.00 2010-12-20 19:33:15.104 354 13167.46 522.91 56849.14 88888.00 2010-12-20 19:33:16.104 354 13167.59 522.54 56849.02 88888.00 2010-12-20 19:33:17.104 354 13167.20 523.65 56849.62 88888.00 2010-12-20 19:33:18.104 354 13167.98 522.66 56849.50 88888.00 2010-12-20 19:33:19.104 354 13167.20 523.16 56849.14 88888.00 2010-12-20 19:33:20.104 354 13168.89 522.91 56849.75 88888.00 2010-12-20 19:33:21.104 354 13167.46 522.91 56849.50 88888.00 2010-12-20 19:33:22.104 354 13168.11 522.66 56849.26 88888.00 2010-12-20 19:33:23.104 354 13167.46 522.17 56849.26 88888.00 2010-12-20 19:33:24.104 354 13166.03 521.92 56849.38 88888.00 2010-12-20 19:33:25.104 354 13166.81 522.04 56849.38 88888.00 2010-12-20 19:33:26.104 354 13167.33 522.91 56849.26 88888.00 2010-12-20 19:33:27.104 354 13166.42 522.42 56849.14 88888.00 2010-12-20 19:33:28.104 354 13166.68 522.29 56849.38 88888.00 2010-12-20 19:33:29.104 354 13168.37 522.17 56849.38 88888.00 2010-12-20 19:33:30.104 354 13168.89 522.66 56849.38 88888.00 2010-12-20 19:33:31.104 354 13168.24 522.17 56849.26 88888.00 2010-12-20 19:33:32.104 354 13168.50 522.42 56849.62 88888.00 2010-12-20 19:33:33.104 354 13169.41 521.30 56849.26 88888.00 2010-12-20 19:33:34.104 354 13169.54 521.80 56849.26 88888.00 2010-12-20 19:33:35.104 354 13169.28 521.42 56849.50 88888.00 2010-12-20 19:33:36.104 354 13156.55 521.67 56849.75 88888.00 2010-12-20 19:33:37.104 354 13162.78 521.80 56849.14 88888.00 2010-12-20 19:33:38.104 354 13157.72 521.42 56849.26 88888.00 2010-12-20 19:33:39.104 354 13159.02 522.04 56849.62 88888.00 2010-12-20 19:33:40.104 354 13167.72 522.17 56849.26 88888.00 2010-12-20 19:33:41.104 354 13171.62 522.29 56849.75 88888.00 2010-12-20 19:33:42.104 354 13170.32 522.66 56849.26 88888.00 2010-12-20 19:33:43.104 354 13162.65 521.92 56849.99 88888.00 2010-12-20 19:33:44.104 354 13164.86 521.80 56849.62 88888.00 2010-12-20 19:33:45.104 354 13170.84 522.42 56849.38 88888.00 2010-12-20 19:33:46.104 354 13169.67 522.04 56849.38 88888.00 2010-12-20 19:33:47.104 354 13169.93 522.79 56849.62 88888.00 2010-12-20 19:33:48.104 354 13169.54 522.79 56849.02 88888.00 2010-12-20 19:33:49.104 354 13164.86 522.66 56849.14 88888.00 2010-12-20 19:33:50.104 354 13167.33 522.42 56849.50 88888.00 2010-12-20 19:33:51.104 354 13168.11 522.29 56849.26 88888.00 2010-12-20 19:33:52.104 354 13168.76 522.54 56849.38 88888.00 2010-12-20 19:33:53.104 354 13168.24 522.17 56849.75 88888.00 2010-12-20 19:33:54.104 354 13170.45 522.54 56850.12 88888.00 2010-12-20 19:33:55.104 354 13170.32 522.54 56848.77 88888.00 2010-12-20 19:33:56.104 354 13170.19 523.28 56849.14 88888.00 2010-12-20 19:33:57.104 354 13170.32 522.17 56849.38 88888.00 2010-12-20 19:33:58.104 354 13171.49 522.54 56849.38 88888.00 2010-12-20 19:33:59.104 354 13166.42 522.17 56849.02 88888.00 2010-12-20 19:34:00.104 354 13163.17 522.54 56849.99 88888.00 2010-12-20 19:34:01.104 354 13166.29 522.54 56849.50 88888.00 2010-12-20 19:34:02.104 354 13166.16 522.04 56849.99 88888.00 2010-12-20 19:34:03.104 354 13172.79 522.04 56848.53 88888.00 2010-12-20 19:34:04.104 354 13172.14 521.92 56850.12 88888.00 2010-12-20 19:34:05.104 354 13171.10 522.54 56849.50 88888.00 2010-12-20 19:34:06.104 354 13170.32 522.79 56849.50 88888.00 2010-12-20 19:34:07.104 354 13168.89 522.04 56849.62 88888.00 2010-12-20 19:34:08.104 354 13163.69 522.04 56849.75 88888.00 2010-12-20 19:34:09.104 354 13170.58 522.29 56849.14 88888.00 2010-12-20 19:34:10.104 354 13166.81 522.04 56849.62 88888.00 2010-12-20 19:34:11.104 354 13167.46 521.80 56849.87 88888.00 2010-12-20 19:34:12.104 354 13168.37 521.92 56849.14 88888.00 2010-12-20 19:34:13.104 354 13157.33 522.04 56849.87 88888.00 2010-12-20 19:34:14.104 354 13158.89 521.80 56849.50 88888.00 2010-12-20 19:34:15.104 354 13153.30 522.66 56849.75 88888.00 2010-12-20 19:34:16.104 354 13162.26 522.17 56849.99 88888.00 2010-12-20 19:34:17.104 354 13170.58 522.04 56849.50 88888.00 2010-12-20 19:34:18.104 354 13170.71 521.92 56849.99 88888.00 2010-12-20 19:34:19.104 354 13170.58 521.80 56849.50 88888.00 2010-12-20 19:34:20.104 354 13170.19 522.54 56849.62 88888.00 2010-12-20 19:34:21.104 354 13168.63 522.17 56849.62 88888.00 2010-12-20 19:34:22.104 354 13167.98 522.42 56849.75 88888.00 2010-12-20 19:34:23.104 354 13170.45 522.17 56849.26 88888.00 2010-12-20 19:34:24.104 354 13169.80 522.29 56849.62 88888.00 2010-12-20 19:34:25.104 354 13170.71 522.29 56849.87 88888.00 2010-12-20 19:34:26.104 354 13170.06 522.17 56850.24 88888.00 2010-12-20 19:34:27.104 354 13168.37 521.92 56850.24 88888.00 2010-12-20 19:34:28.104 354 13167.20 522.29 56849.02 88888.00 2010-12-20 19:34:29.104 354 13166.68 521.55 56849.38 88888.00 2010-12-20 19:34:30.104 354 13169.67 523.03 56849.50 88888.00 2010-12-20 19:34:31.104 354 13168.37 521.80 56849.26 88888.00 2010-12-20 19:34:32.104 354 13167.85 522.17 56849.50 88888.00 2010-12-20 19:34:33.104 354 13168.50 522.91 56849.02 88888.00 2010-12-20 19:34:34.104 354 13169.80 522.54 56849.26 88888.00 2010-12-20 19:34:35.104 354 13168.37 521.42 56848.77 88888.00 2010-12-20 19:34:36.104 354 13169.28 522.42 56849.75 88888.00 2010-12-20 19:34:37.104 354 13170.19 522.04 56849.38 88888.00 2010-12-20 19:34:38.104 354 13167.72 522.66 56849.38 88888.00 2010-12-20 19:34:39.104 354 13168.50 523.03 56849.62 88888.00 2010-12-20 19:34:40.104 354 13169.41 522.54 56849.50 88888.00 2010-12-20 19:34:41.104 354 13169.41 522.17 56849.38 88888.00 2010-12-20 19:34:42.104 354 13169.41 522.42 56849.50 88888.00 2010-12-20 19:34:43.104 354 13170.06 522.54 56849.99 88888.00 2010-12-20 19:34:44.104 354 13169.93 522.04 56850.12 88888.00 2010-12-20 19:34:45.104 354 13170.06 522.79 56849.38 88888.00 2010-12-20 19:34:46.104 354 13170.45 522.17 56849.62 88888.00 2010-12-20 19:34:47.104 354 13170.06 522.42 56849.62 88888.00 2010-12-20 19:34:48.104 354 13170.71 522.54 56849.26 88888.00 2010-12-20 19:34:49.104 354 13169.80 522.54 56849.50 88888.00 2010-12-20 19:34:50.104 354 13170.71 522.29 56849.87 88888.00 2010-12-20 19:34:51.104 354 13170.97 522.29 56849.50 88888.00 2010-12-20 19:34:52.104 354 13171.36 523.03 56849.50 88888.00 2010-12-20 19:34:53.104 354 13171.23 522.29 56850.12 88888.00 2010-12-20 19:34:54.104 354 13171.23 522.17 56849.26 88888.00 2010-12-20 19:34:55.104 354 13171.10 522.42 56849.75 88888.00 2010-12-20 19:34:56.104 354 13171.10 523.16 56849.87 88888.00 2010-12-20 19:34:57.104 354 13171.23 521.92 56849.87 88888.00 2010-12-20 19:34:58.104 354 13170.58 522.91 56849.62 88888.00 2010-12-20 19:34:59.104 354 13170.71 522.29 56849.38 88888.00 2010-12-20 19:35:00.104 354 13171.36 522.54 56849.99 88888.00 2010-12-20 19:35:01.104 354 13170.32 522.17 56849.87 88888.00 2010-12-20 19:35:02.104 354 13170.32 522.79 56849.62 88888.00 2010-12-20 19:35:03.104 354 13170.45 522.66 56849.87 88888.00 2010-12-20 19:35:04.104 354 13170.19 522.54 56849.62 88888.00 2010-12-20 19:35:05.104 354 13170.06 522.42 56849.87 88888.00 2010-12-20 19:35:06.104 354 13170.58 522.54 56850.24 88888.00 2010-12-20 19:35:07.104 354 13170.06 522.17 56849.87 88888.00 2010-12-20 19:35:08.104 354 13170.84 522.79 56850.12 88888.00 2010-12-20 19:35:09.104 354 13170.32 522.04 56850.12 88888.00 2010-12-20 19:35:10.104 354 13169.41 522.66 56850.12 88888.00 2010-12-20 19:35:11.104 354 13168.24 522.79 56849.99 88888.00 2010-12-20 19:35:12.104 354 13168.76 521.92 56850.85 88888.00 2010-12-20 19:35:13.104 354 13169.28 522.79 56850.48 88888.00 2010-12-20 19:35:14.104 354 13169.02 522.79 56849.99 88888.00 2010-12-20 19:35:15.104 354 13168.89 522.66 56850.48 88888.00 2010-12-20 19:35:16.104 354 13168.24 523.03 56850.48 88888.00 2010-12-20 19:35:17.104 354 13168.50 522.04 56849.99 88888.00 2010-12-20 19:35:18.104 354 13168.63 522.54 56850.48 88888.00 2010-12-20 19:35:19.104 354 13168.63 522.54 56849.62 88888.00 2010-12-20 19:35:20.104 354 13167.59 522.42 56849.62 88888.00 2010-12-20 19:35:21.104 354 13168.37 522.79 56850.12 88888.00 2010-12-20 19:35:22.104 354 13168.11 523.03 56849.38 88888.00 2010-12-20 19:35:23.104 354 13168.24 522.42 56849.75 88888.00 2010-12-20 19:35:24.104 354 13168.24 522.91 56849.87 88888.00 2010-12-20 19:35:25.104 354 13168.24 522.66 56850.12 88888.00 2010-12-20 19:35:26.104 354 13167.46 522.91 56849.50 88888.00 2010-12-20 19:35:27.104 354 13160.45 523.03 56849.62 88888.00 2010-12-20 19:35:28.104 354 13154.86 523.41 56849.62 88888.00 2010-12-20 19:35:29.104 354 13161.23 522.79 56849.75 88888.00 2010-12-20 19:35:30.104 354 13165.77 522.29 56849.38 88888.00 2010-12-20 19:35:31.104 354 13164.99 522.54 56849.75 88888.00 2010-12-20 19:35:32.104 354 13168.11 522.91 56849.38 88888.00 2010-12-20 19:35:33.104 354 13168.24 522.79 56849.14 88888.00 2010-12-20 19:35:34.104 354 13167.85 522.29 56849.26 88888.00 2010-12-20 19:35:35.104 354 13167.59 522.54 56849.14 88888.00 2010-12-20 19:35:36.104 354 13160.97 522.17 56849.62 88888.00 2010-12-20 19:35:37.104 354 13163.69 522.79 56849.50 88888.00 2010-12-20 19:35:38.104 354 13165.64 522.29 56848.89 88888.00 2010-12-20 19:35:39.104 354 13161.23 523.03 56849.26 88888.00 2010-12-20 19:35:40.104 354 13163.30 522.29 56849.62 88888.00 2010-12-20 19:35:41.104 354 13168.24 522.91 56848.77 88888.00 2010-12-20 19:35:42.104 354 13167.07 522.29 56849.50 88888.00 2010-12-20 19:35:43.104 354 13168.24 522.66 56849.38 88888.00 2010-12-20 19:35:44.104 354 13168.24 521.92 56849.75 88888.00 2010-12-20 19:35:45.104 354 13166.55 522.66 56849.75 88888.00 2010-12-20 19:35:46.104 354 13167.85 522.42 56849.50 88888.00 2010-12-20 19:35:47.104 354 13167.46 522.04 56850.12 88888.00 2010-12-20 19:35:48.104 354 13169.02 522.54 56849.99 88888.00 2010-12-20 19:35:49.104 354 13167.98 522.29 56850.48 88888.00 2010-12-20 19:35:50.104 354 13168.37 522.66 56849.38 88888.00 2010-12-20 19:35:51.104 354 13167.85 521.67 56849.99 88888.00 2010-12-20 19:35:52.104 354 13166.55 522.91 56849.62 88888.00 2010-12-20 19:35:53.104 354 13168.37 522.66 56850.24 88888.00 2010-12-20 19:35:54.104 354 13167.20 522.17 56849.75 88888.00 2010-12-20 19:35:55.104 354 13166.94 522.17 56849.87 88888.00 2010-12-20 19:35:56.104 354 13168.11 522.42 56849.87 88888.00 2010-12-20 19:35:57.104 354 13167.72 522.54 56849.75 88888.00 2010-12-20 19:35:58.104 354 13167.33 522.79 56850.12 88888.00 2010-12-20 19:35:59.104 354 13170.58 522.91 56850.24 88888.00 2010-12-20 19:36:00.104 354 13167.20 522.79 56850.36 88888.00 2010-12-20 19:36:01.104 354 13168.50 523.03 56849.99 88888.00 2010-12-20 19:36:02.104 354 13168.63 522.42 56849.87 88888.00 2010-12-20 19:36:03.104 354 13166.68 522.66 56849.99 88888.00 2010-12-20 19:36:04.104 354 13166.03 523.16 56849.62 88888.00 2010-12-20 19:36:05.104 354 13168.24 522.91 56850.61 88888.00 2010-12-20 19:36:06.104 354 13170.06 522.91 56849.99 88888.00 2010-12-20 19:36:07.104 354 13170.97 522.29 56849.62 88888.00 2010-12-20 19:36:08.104 354 13171.23 522.79 56849.87 88888.00 2010-12-20 19:36:09.104 354 13170.45 522.54 56849.02 88888.00 2010-12-20 19:36:10.104 354 13171.88 522.66 56850.12 88888.00 2010-12-20 19:36:11.104 354 13170.97 522.79 56849.26 88888.00 2010-12-20 19:36:12.104 354 13171.10 523.28 56850.36 88888.00 2010-12-20 19:36:13.104 354 13170.97 522.66 56849.75 88888.00 2010-12-20 19:36:14.104 354 13169.02 522.04 56850.12 88888.00 2010-12-20 19:36:15.104 354 13170.32 522.79 56850.12 88888.00 2010-12-20 19:36:16.104 354 13171.23 522.66 56849.62 88888.00 2010-12-20 19:36:17.104 354 13170.97 523.03 56849.75 88888.00 2010-12-20 19:36:18.104 354 13171.23 522.04 56849.50 88888.00 2010-12-20 19:36:19.104 354 13170.97 522.79 56850.48 88888.00 2010-12-20 19:36:20.104 354 13172.01 522.42 56849.62 88888.00 2010-12-20 19:36:21.104 354 13170.19 523.16 56849.50 88888.00 2010-12-20 19:36:22.104 354 13170.32 522.54 56849.02 88888.00 2010-12-20 19:36:23.104 354 13170.32 521.92 56849.62 88888.00 2010-12-20 19:36:24.104 354 13170.58 522.17 56849.38 88888.00 2010-12-20 19:36:25.104 354 13171.49 522.29 56849.87 88888.00 2010-12-20 19:36:26.104 354 13170.71 522.54 56849.62 88888.00 2010-12-20 19:36:27.104 354 13171.49 522.66 56849.87 88888.00 2010-12-20 19:36:28.104 354 13171.49 522.54 56849.26 88888.00 2010-12-20 19:36:29.104 354 13171.36 522.29 56849.50 88888.00 2010-12-20 19:36:30.104 354 13171.75 522.79 56849.99 88888.00 2010-12-20 19:36:31.104 354 13171.49 522.42 56849.99 88888.00 2010-12-20 19:36:32.104 354 13170.45 522.29 56849.87 88888.00 2010-12-20 19:36:33.104 354 13171.36 522.79 56849.62 88888.00 2010-12-20 19:36:34.104 354 13171.75 522.66 56849.50 88888.00 2010-12-20 19:36:35.104 354 13171.75 523.16 56849.38 88888.00 2010-12-20 19:36:36.104 354 13171.62 523.03 56849.75 88888.00 2010-12-20 19:36:37.104 354 13172.40 522.29 56849.26 88888.00 2010-12-20 19:36:38.104 354 13171.62 522.66 56849.50 88888.00 2010-12-20 19:36:39.104 354 13172.27 523.03 56849.50 88888.00 2010-12-20 19:36:40.104 354 13172.14 523.16 56849.38 88888.00 2010-12-20 19:36:41.104 354 13172.01 522.42 56850.12 88888.00 2010-12-20 19:36:42.104 354 13172.01 523.03 56849.38 88888.00 2010-12-20 19:36:43.104 354 13172.14 523.03 56850.12 88888.00 2010-12-20 19:36:44.104 354 13172.40 523.03 56849.99 88888.00 2010-12-20 19:36:45.104 354 13172.40 522.79 56849.87 88888.00 2010-12-20 19:36:46.104 354 13173.31 522.54 56849.14 88888.00 2010-12-20 19:36:47.104 354 13172.92 523.03 56849.62 88888.00 2010-12-20 19:36:48.104 354 13172.40 523.65 56849.99 88888.00 2010-12-20 19:36:49.104 354 13172.92 522.91 56849.99 88888.00 2010-12-20 19:36:50.104 354 13173.18 522.42 56850.24 88888.00 2010-12-20 19:36:51.104 354 13171.62 523.28 56849.87 88888.00 2010-12-20 19:36:52.104 354 13172.53 523.03 56850.36 88888.00 2010-12-20 19:36:53.104 354 13171.36 522.91 56850.36 88888.00 2010-12-20 19:36:54.104 354 13171.23 523.16 56849.62 88888.00 2010-12-20 19:36:55.104 354 13171.10 523.03 56850.36 88888.00 2010-12-20 19:36:56.104 354 13170.19 522.66 56849.75 88888.00 2010-12-20 19:36:57.104 354 13170.19 522.91 56850.12 88888.00 2010-12-20 19:36:58.104 354 13169.41 522.79 56850.61 88888.00 2010-12-20 19:36:59.104 354 13168.89 523.16 56850.36 88888.00 2010-12-20 19:37:00.104 354 13170.84 522.66 56850.12 88888.00 2010-12-20 19:37:01.104 354 13170.06 522.66 56849.14 88888.00 2010-12-20 19:37:02.104 354 13170.19 522.66 56850.24 88888.00 2010-12-20 19:37:03.104 354 13169.02 522.66 56850.48 88888.00 2010-12-20 19:37:04.104 354 13169.28 522.91 56849.87 88888.00 2010-12-20 19:37:05.104 354 13169.15 523.03 56850.36 88888.00 2010-12-20 19:37:06.104 354 13168.63 522.91 56849.87 88888.00 2010-12-20 19:37:07.104 354 13169.41 522.42 56850.24 88888.00 2010-12-20 19:37:08.104 354 13169.80 522.91 56850.12 88888.00 2010-12-20 19:37:09.104 354 13170.32 523.16 56850.36 88888.00 2010-12-20 19:37:10.104 354 13169.67 522.54 56849.87 88888.00 2010-12-20 19:37:11.104 354 13169.54 523.28 56849.99 88888.00 2010-12-20 19:37:12.104 354 13169.93 522.91 56849.87 88888.00 2010-12-20 19:37:13.104 354 13169.28 522.66 56850.24 88888.00 2010-12-20 19:37:14.104 354 13169.54 523.28 56850.24 88888.00 2010-12-20 19:37:15.104 354 13169.67 523.16 56850.36 88888.00 2010-12-20 19:37:16.104 354 13168.50 523.41 56849.87 88888.00 2010-12-20 19:37:17.104 354 13169.54 523.16 56850.36 88888.00 2010-12-20 19:37:18.104 354 13169.54 523.41 56849.99 88888.00 2010-12-20 19:37:19.104 354 13169.02 523.41 56849.62 88888.00 2010-12-20 19:37:20.104 354 13168.63 522.79 56849.50 88888.00 2010-12-20 19:37:21.104 354 13169.28 523.03 56850.48 88888.00 2010-12-20 19:37:22.104 354 13167.72 522.42 56849.62 88888.00 2010-12-20 19:37:23.104 354 13167.46 523.28 56849.26 88888.00 2010-12-20 19:37:24.104 354 13168.24 523.03 56850.24 88888.00 2010-12-20 19:37:25.104 354 13169.02 522.42 56849.87 88888.00 2010-12-20 19:37:26.104 354 13168.37 522.91 56849.87 88888.00 2010-12-20 19:37:27.104 354 13167.59 522.17 56849.75 88888.00 2010-12-20 19:37:28.104 354 13169.02 522.66 56850.24 88888.00 2010-12-20 19:37:29.104 354 13166.03 522.66 56849.99 88888.00 2010-12-20 19:37:30.104 354 13170.71 523.53 56849.50 88888.00 2010-12-20 19:37:31.104 354 13170.32 522.42 56850.12 88888.00 2010-12-20 19:37:32.104 354 13171.75 523.16 56849.50 88888.00 2010-12-20 19:37:33.104 354 13172.01 522.66 56849.87 88888.00 2010-12-20 19:37:34.104 354 13171.62 522.54 56849.50 88888.00 2010-12-20 19:37:35.104 354 13171.88 522.42 56850.12 88888.00 2010-12-20 19:37:36.104 354 13172.27 522.91 56849.62 88888.00 2010-12-20 19:37:37.104 354 13171.36 522.66 56849.38 88888.00 2010-12-20 19:37:38.104 354 13171.62 522.54 56849.50 88888.00 2010-12-20 19:37:39.104 354 13171.10 523.16 56850.12 88888.00 2010-12-20 19:37:40.104 354 13168.76 522.04 56849.26 88888.00 2010-12-20 19:37:41.104 354 13170.19 522.29 56849.75 88888.00 2010-12-20 19:37:42.104 354 13170.71 522.91 56849.87 88888.00 2010-12-20 19:37:43.104 354 13169.28 522.66 56849.62 88888.00 2010-12-20 19:37:44.104 354 13170.84 522.91 56850.12 88888.00 2010-12-20 19:37:45.104 354 13172.14 522.66 56849.99 88888.00 2010-12-20 19:37:46.104 354 13172.27 522.54 56849.99 88888.00 2010-12-20 19:37:47.104 354 13171.88 522.54 56849.87 88888.00 2010-12-20 19:37:48.104 354 13173.05 523.16 56850.24 88888.00 2010-12-20 19:37:49.104 354 13172.92 523.16 56849.75 88888.00 2010-12-20 19:37:50.104 354 13170.06 523.16 56849.75 88888.00 2010-12-20 19:37:51.104 354 13173.70 523.03 56850.36 88888.00 2010-12-20 19:37:52.104 354 13167.72 522.66 56849.75 88888.00 2010-12-20 19:37:53.104 354 13172.92 523.03 56849.62 88888.00 2010-12-20 19:37:54.104 354 13174.35 522.66 56849.87 88888.00 2010-12-20 19:37:55.104 354 13174.09 522.79 56850.12 88888.00 2010-12-20 19:37:56.104 354 13173.05 523.03 56850.12 88888.00 2010-12-20 19:37:57.104 354 13172.40 523.16 56849.62 88888.00 2010-12-20 19:37:58.104 354 13174.09 522.42 56849.99 88888.00 2010-12-20 19:37:59.104 354 13173.18 522.79 56849.87 88888.00 2010-12-20 19:38:00.104 354 13172.79 522.29 56849.87 88888.00 2010-12-20 19:38:01.104 354 13172.14 522.54 56849.75 88888.00 2010-12-20 19:38:02.104 354 13171.75 522.66 56850.36 88888.00 2010-12-20 19:38:03.104 354 13170.84 522.54 56850.12 88888.00 2010-12-20 19:38:04.104 354 13170.71 522.66 56849.99 88888.00 2010-12-20 19:38:05.104 354 13171.49 522.54 56849.99 88888.00 2010-12-20 19:38:06.104 354 13171.75 523.16 56849.87 88888.00 2010-12-20 19:38:07.104 354 13171.36 522.79 56849.62 88888.00 2010-12-20 19:38:08.104 354 13172.01 522.54 56850.12 88888.00 2010-12-20 19:38:09.104 354 13171.75 522.04 56850.36 88888.00 2010-12-20 19:38:10.104 354 13171.36 522.42 56849.87 88888.00 2010-12-20 19:38:11.104 354 13172.14 523.16 56849.99 88888.00 2010-12-20 19:38:12.104 354 13172.14 522.79 56849.87 88888.00 2010-12-20 19:38:13.104 354 13171.88 523.16 56849.38 88888.00 2010-12-20 19:38:14.104 354 13171.75 522.79 56850.12 88888.00 2010-12-20 19:38:15.104 354 13173.05 522.79 56849.75 88888.00 2010-12-20 19:38:16.104 354 13172.14 522.91 56850.36 88888.00 2010-12-20 19:38:17.104 354 13167.72 522.54 56850.48 88888.00 2010-12-20 19:38:18.104 354 13171.62 523.16 56850.73 88888.00 2010-12-20 19:38:19.104 354 13171.49 522.29 56850.12 88888.00 2010-12-20 19:38:20.104 354 13172.01 522.04 56850.12 88888.00 2010-12-20 19:38:21.104 354 13172.66 522.04 56850.12 88888.00 2010-12-20 19:38:22.104 354 13171.75 521.92 56849.99 88888.00 2010-12-20 19:38:23.104 354 13173.05 522.04 56849.99 88888.00 2010-12-20 19:38:24.104 354 13171.23 522.66 56850.12 88888.00 2010-12-20 19:38:25.104 354 13170.84 522.17 56850.24 88888.00 2010-12-20 19:38:26.104 354 13174.74 522.91 56849.99 88888.00 2010-12-20 19:38:27.104 354 13173.57 522.91 56849.99 88888.00 2010-12-20 19:38:28.104 354 13172.92 523.03 56850.73 88888.00 2010-12-20 19:38:29.104 354 13173.57 523.16 56850.24 88888.00 2010-12-20 19:38:30.104 354 13173.57 522.91 56850.24 88888.00 2010-12-20 19:38:31.104 354 13172.01 522.79 56849.75 88888.00 2010-12-20 19:38:32.104 354 13172.92 523.53 56850.61 88888.00 2010-12-20 19:38:33.104 354 13173.44 523.41 56851.09 88888.00 2010-12-20 19:38:34.104 354 13171.62 522.29 56850.36 88888.00 2010-12-20 19:38:35.104 354 13168.24 522.91 56849.87 88888.00 2010-12-20 19:38:36.104 354 13171.23 522.66 56849.99 88888.00 2010-12-20 19:38:37.104 354 13171.49 522.66 56850.73 88888.00 2010-12-20 19:38:38.104 354 13171.23 523.28 56849.50 88888.00 2010-12-20 19:38:39.104 354 13172.27 522.42 56850.48 88888.00 2010-12-20 19:38:40.104 354 13171.75 522.29 56850.48 88888.00 2010-12-20 19:38:41.104 354 13171.10 522.79 56850.73 88888.00 2010-12-20 19:38:42.104 354 13170.84 522.79 56850.48 88888.00 2010-12-20 19:38:43.104 354 13170.45 522.91 56850.73 88888.00 2010-12-20 19:38:44.104 354 13171.49 522.91 56849.75 88888.00 2010-12-20 19:38:45.104 354 13171.62 522.66 56850.12 88888.00 2010-12-20 19:38:46.104 354 13170.97 522.17 56850.24 88888.00 2010-12-20 19:38:47.104 354 13172.27 522.66 56850.12 88888.00 2010-12-20 19:38:48.104 354 13172.66 523.28 56850.12 88888.00 2010-12-20 19:38:49.104 354 13172.27 522.29 56850.12 88888.00 2010-12-20 19:38:50.104 354 13171.23 523.16 56850.61 88888.00 2010-12-20 19:38:51.104 354 13173.05 522.42 56850.12 88888.00 2010-12-20 19:38:52.104 354 13171.88 523.03 56850.12 88888.00 2010-12-20 19:38:53.104 354 13173.05 523.03 56850.36 88888.00 2010-12-20 19:38:54.104 354 13173.05 523.03 56849.75 88888.00 2010-12-20 19:38:55.104 354 13174.22 522.17 56849.99 88888.00 2010-12-20 19:38:56.104 354 13172.27 523.16 56849.87 88888.00 2010-12-20 19:38:57.104 354 13172.27 523.16 56850.36 88888.00 2010-12-20 19:38:58.104 354 13173.70 522.91 56850.12 88888.00 2010-12-20 19:38:59.104 354 13173.83 522.42 56849.62 88888.00 2010-12-20 19:39:00.104 354 13173.05 522.91 56849.99 88888.00 2010-12-20 19:39:01.104 354 13170.45 522.91 56849.99 88888.00 2010-12-20 19:39:02.104 354 13170.32 522.29 56849.87 88888.00 2010-12-20 19:39:03.104 354 13171.10 522.91 56850.48 88888.00 2010-12-20 19:39:04.104 354 13171.62 523.16 56850.24 88888.00 2010-12-20 19:39:05.104 354 13170.97 523.41 56850.61 88888.00 2010-12-20 19:39:06.104 354 13171.88 523.16 56850.12 88888.00 2010-12-20 19:39:07.104 354 13171.88 523.16 56850.36 88888.00 2010-12-20 19:39:08.104 354 13172.27 523.03 56849.62 88888.00 2010-12-20 19:39:09.104 354 13172.01 522.91 56850.61 88888.00 2010-12-20 19:39:10.104 354 13171.88 522.54 56849.87 88888.00 2010-12-20 19:39:11.104 354 13173.96 522.66 56850.24 88888.00 2010-12-20 19:39:12.104 354 13171.88 522.91 56850.97 88888.00 2010-12-20 19:39:13.104 354 13172.27 522.91 56850.24 88888.00 2010-12-20 19:39:14.104 354 13172.01 523.41 56849.99 88888.00 2010-12-20 19:39:15.104 354 13170.97 523.53 56849.99 88888.00 2010-12-20 19:39:16.104 354 13174.09 522.66 56850.36 88888.00 2010-12-20 19:39:17.104 354 13172.01 523.41 56850.36 88888.00 2010-12-20 19:39:18.104 354 13171.88 522.91 56849.99 88888.00 2010-12-20 19:39:19.104 354 13171.23 523.16 56850.36 88888.00 2010-12-20 19:39:20.104 354 13170.97 523.28 56849.87 88888.00 2010-12-20 19:39:21.104 354 13170.45 523.03 56850.85 88888.00 2010-12-20 19:39:22.104 354 13171.62 522.91 56850.48 88888.00 2010-12-20 19:39:23.104 354 13170.19 523.41 56850.73 88888.00 2010-12-20 19:39:24.104 354 13170.32 523.78 56849.87 88888.00 2010-12-20 19:39:25.104 354 13170.45 523.28 56849.99 88888.00 2010-12-20 19:39:26.104 354 13170.71 522.91 56850.12 88888.00 2010-12-20 19:39:27.104 354 13170.58 523.28 56850.36 88888.00 2010-12-20 19:39:28.104 354 13170.32 523.28 56850.36 88888.00 2010-12-20 19:39:29.104 354 13172.14 523.28 56850.12 88888.00 2010-12-20 19:39:30.104 354 13172.14 523.53 56850.12 88888.00 2010-12-20 19:39:31.104 354 13171.62 523.16 56849.50 88888.00 2010-12-20 19:39:32.104 354 13171.49 523.41 56850.24 88888.00 2010-12-20 19:39:33.104 354 13170.71 522.79 56850.73 88888.00 2010-12-20 19:39:34.104 354 13171.62 523.78 56849.87 88888.00 2010-12-20 19:39:35.104 354 13172.40 522.54 56849.87 88888.00 2010-12-20 19:39:36.104 354 13172.01 522.91 56849.87 88888.00 2010-12-20 19:39:37.104 354 13173.83 522.42 56850.48 88888.00 2010-12-20 19:39:38.104 354 13174.35 522.66 56850.24 88888.00 2010-12-20 19:39:39.104 354 13170.97 522.42 56849.62 88888.00 2010-12-20 19:39:40.104 354 13171.88 522.79 56849.87 88888.00 2010-12-20 19:39:41.104 354 13171.62 522.42 56850.12 88888.00 2010-12-20 19:39:42.104 354 13173.31 522.42 56850.73 88888.00 2010-12-20 19:39:43.104 354 13172.27 523.03 56850.12 88888.00 2010-12-20 19:39:44.104 354 13170.32 522.91 56849.75 88888.00 2010-12-20 19:39:45.104 354 13171.62 521.55 56850.12 88888.00 2010-12-20 19:39:46.104 354 13173.83 523.03 56850.85 88888.00 2010-12-20 19:39:47.104 354 13173.44 523.03 56850.24 88888.00 2010-12-20 19:39:48.104 354 13173.96 522.54 56849.75 88888.00 2010-12-20 19:39:49.104 354 13173.57 522.66 56849.75 88888.00 2010-12-20 19:39:50.104 354 13173.05 522.42 56850.97 88888.00 2010-12-20 19:39:51.104 354 13173.31 522.42 56850.48 88888.00 2010-12-20 19:39:52.104 354 13168.89 522.66 56850.36 88888.00 2010-12-20 19:39:53.104 354 13169.80 522.17 56850.12 88888.00 2010-12-20 19:39:54.104 354 13171.23 522.54 56850.48 88888.00 2010-12-20 19:39:55.104 354 13171.49 522.54 56850.36 88888.00 2010-12-20 19:39:56.104 354 13172.01 522.79 56850.12 88888.00 2010-12-20 19:39:57.104 354 13171.23 522.66 56849.99 88888.00 2010-12-20 19:39:58.104 354 13173.05 522.91 56849.75 88888.00 2010-12-20 19:39:59.104 354 13172.14 522.54 56850.73 88888.00 2010-12-20 19:40:00.104 354 13171.88 523.16 56850.36 88888.00 2010-12-20 19:40:01.104 354 13173.70 523.28 56850.12 88888.00 2010-12-20 19:40:02.104 354 13171.49 523.28 56849.99 88888.00 2010-12-20 19:40:03.104 354 13172.66 522.79 56850.48 88888.00 2010-12-20 19:40:04.104 354 13172.66 522.91 56850.12 88888.00 2010-12-20 19:40:05.104 354 13172.27 522.42 56850.73 88888.00 2010-12-20 19:40:06.104 354 13172.92 522.91 56850.97 88888.00 2010-12-20 19:40:07.104 354 13171.88 522.54 56850.36 88888.00 2010-12-20 19:40:08.104 354 13172.66 522.29 56849.75 88888.00 2010-12-20 19:40:09.104 354 13173.05 523.41 56850.48 88888.00 2010-12-20 19:40:10.104 354 13172.53 523.41 56850.61 88888.00 2010-12-20 19:40:11.104 354 13173.05 523.03 56849.99 88888.00 2010-12-20 19:40:12.104 354 13172.27 522.29 56849.62 88888.00 2010-12-20 19:40:13.104 354 13172.14 522.29 56850.97 88888.00 2010-12-20 19:40:14.104 354 13170.19 523.41 56850.61 88888.00 2010-12-20 19:40:15.104 354 13169.15 522.79 56850.12 88888.00 2010-12-20 19:40:16.104 354 13169.15 523.41 56850.97 88888.00 2010-12-20 19:40:17.104 354 13170.58 523.16 56850.12 88888.00 2010-12-20 19:40:18.104 354 13170.58 522.66 56850.12 88888.00 2010-12-20 19:40:19.104 354 13170.71 522.79 56850.73 88888.00 2010-12-20 19:40:20.104 354 13170.58 523.28 56850.85 88888.00 2010-12-20 19:40:21.104 354 13168.63 522.17 56850.73 88888.00 2010-12-20 19:40:22.104 354 13168.89 523.03 56850.48 88888.00 2010-12-20 19:40:23.104 354 13170.06 522.04 56849.87 88888.00 2010-12-20 19:40:24.104 354 13169.67 522.29 56849.87 88888.00 2010-12-20 19:40:25.104 354 13169.93 522.66 56850.12 88888.00 2010-12-20 19:40:26.104 354 13170.58 522.66 56849.87 88888.00 2010-12-20 19:40:27.104 354 13171.62 522.42 56850.61 88888.00 2010-12-20 19:40:28.104 354 13171.23 522.79 56850.73 88888.00 2010-12-20 19:40:29.104 354 13171.10 522.66 56850.73 88888.00 2010-12-20 19:40:30.104 354 13171.49 522.91 56850.36 88888.00 2010-12-20 19:40:31.104 354 13170.71 522.29 56850.48 88888.00 2010-12-20 19:40:32.104 354 13171.23 523.16 56849.99 88888.00 2010-12-20 19:40:33.104 354 13171.75 523.90 56850.24 88888.00 2010-12-20 19:40:34.104 354 13170.58 523.41 56850.36 88888.00 2010-12-20 19:40:35.104 354 13171.23 523.03 56850.12 88888.00 2010-12-20 19:40:36.104 354 13171.36 522.66 56850.36 88888.00 2010-12-20 19:40:37.104 354 13173.18 522.91 56850.73 88888.00 2010-12-20 19:40:38.104 354 13172.66 523.41 56850.73 88888.00 2010-12-20 19:40:39.104 354 13171.62 522.42 56849.99 88888.00 2010-12-20 19:40:40.104 354 13172.27 522.79 56849.75 88888.00 2010-12-20 19:40:41.104 354 13173.57 523.16 56850.61 88888.00 2010-12-20 19:40:42.104 354 13173.96 522.66 56850.48 88888.00 2010-12-20 19:40:43.104 354 13173.57 523.28 56850.12 88888.00 2010-12-20 19:40:44.104 354 13173.83 522.79 56850.12 88888.00 2010-12-20 19:40:45.104 354 13174.35 522.54 56850.36 88888.00 2010-12-20 19:40:46.104 354 13174.35 522.79 56850.48 88888.00 2010-12-20 19:40:47.104 354 13174.35 522.54 56850.24 88888.00 2010-12-20 19:40:48.104 354 13174.74 523.03 56850.24 88888.00 2010-12-20 19:40:49.104 354 13174.74 523.28 56849.87 88888.00 2010-12-20 19:40:50.104 354 13175.00 523.90 56850.61 88888.00 2010-12-20 19:40:51.104 354 13174.35 522.66 56850.12 88888.00 2010-12-20 19:40:52.104 354 13176.04 522.42 56850.61 88888.00 2010-12-20 19:40:53.104 354 13175.52 522.91 56849.99 88888.00 2010-12-20 19:40:54.104 354 13176.56 522.54 56850.73 88888.00 2010-12-20 19:40:55.104 354 13176.04 522.66 56849.87 88888.00 2010-12-20 19:40:56.104 354 13175.26 522.91 56850.85 88888.00 2010-12-20 19:40:57.104 354 13176.17 523.16 56850.48 88888.00 2010-12-20 19:40:58.104 354 13175.00 522.91 56850.12 88888.00 2010-12-20 19:40:59.104 354 13173.96 522.04 56850.12 88888.00 2010-12-20 19:41:00.104 354 13175.26 522.66 56850.36 88888.00 2010-12-20 19:41:01.104 354 13174.48 522.54 56850.73 88888.00 2010-12-20 19:41:02.104 354 13174.61 523.03 56850.85 88888.00 2010-12-20 19:41:03.104 354 13176.30 523.03 56850.12 88888.00 2010-12-20 19:41:04.104 354 13174.22 522.04 56850.24 88888.00 2010-12-20 19:41:05.104 354 13175.26 522.66 56850.36 88888.00 2010-12-20 19:41:06.104 354 13174.35 523.03 56850.73 88888.00 2010-12-20 19:41:07.104 354 13172.27 522.04 56851.21 88888.00 2010-12-20 19:41:08.104 354 13176.82 522.42 56850.36 88888.00 2010-12-20 19:41:09.104 354 13176.69 522.54 56850.97 88888.00 2010-12-20 19:41:10.104 354 13176.82 522.66 56850.61 88888.00 2010-12-20 19:41:11.104 354 13175.78 522.91 56850.73 88888.00 2010-12-20 19:41:12.104 354 13175.39 522.66 56850.61 88888.00 2010-12-20 19:41:13.104 354 13174.48 523.28 56850.97 88888.00 2010-12-20 19:41:14.104 354 13174.22 522.54 56850.48 88888.00 2010-12-20 19:41:15.104 354 13173.83 522.79 56850.24 88888.00 2010-12-20 19:41:16.104 354 13173.44 522.42 56850.97 88888.00 2010-12-20 19:41:17.104 354 13174.87 522.79 56850.97 88888.00 2010-12-20 19:41:18.104 354 13172.01 522.66 56850.61 88888.00 2010-12-20 19:41:19.104 354 13173.31 522.42 56850.61 88888.00 2010-12-20 19:41:20.104 354 13173.83 522.42 56850.36 88888.00 2010-12-20 19:41:21.104 354 13173.44 522.66 56850.48 88888.00 2010-12-20 19:41:22.104 354 13173.31 522.79 56850.48 88888.00 2010-12-20 19:41:23.104 354 13174.22 523.03 56850.24 88888.00 2010-12-20 19:41:24.104 354 13173.96 522.54 56850.24 88888.00 2010-12-20 19:41:25.104 354 13173.44 522.42 56850.48 88888.00 2010-12-20 19:41:26.104 354 13173.31 522.42 56850.48 88888.00 2010-12-20 19:41:27.104 354 13175.26 522.54 56850.73 88888.00 2010-12-20 19:41:28.104 354 13175.78 522.79 56850.85 88888.00 2010-12-20 19:41:29.104 354 13175.13 522.42 56849.99 88888.00 2010-12-20 19:41:30.104 354 13175.91 522.79 56850.24 88888.00 2010-12-20 19:41:31.104 354 13175.26 522.29 56850.85 88888.00 2010-12-20 19:41:32.104 354 13175.91 521.80 56850.12 88888.00 2010-12-20 19:41:33.104 354 13176.56 522.54 56850.12 88888.00 2010-12-20 19:41:34.104 354 13175.65 522.29 56850.36 88888.00 2010-12-20 19:41:35.104 354 13174.35 522.91 56850.73 88888.00 2010-12-20 19:41:36.104 354 13174.61 522.79 56849.87 88888.00 2010-12-20 19:41:37.104 354 13175.65 522.04 56850.24 88888.00 2010-12-20 19:41:38.104 354 13175.00 522.66 56850.24 88888.00 2010-12-20 19:41:39.104 354 13175.00 522.04 56850.24 88888.00 2010-12-20 19:41:40.104 354 13175.39 522.17 56849.99 88888.00 2010-12-20 19:41:41.104 354 13175.39 522.54 56850.48 88888.00 2010-12-20 19:41:42.104 354 13175.65 523.03 56850.24 88888.00 2010-12-20 19:41:43.104 354 13175.65 522.91 56851.09 88888.00 2010-12-20 19:41:44.104 354 13175.00 522.54 56849.87 88888.00 2010-12-20 19:41:45.104 354 13173.18 521.92 56850.24 88888.00 2010-12-20 19:41:46.104 354 13173.70 522.42 56850.12 88888.00 2010-12-20 19:41:47.104 354 13173.57 522.79 56850.24 88888.00 2010-12-20 19:41:48.104 354 13174.09 522.54 56850.12 88888.00 2010-12-20 19:41:49.104 354 13174.48 522.29 56851.34 88888.00 2010-12-20 19:41:50.104 354 13174.35 522.29 56850.48 88888.00 2010-12-20 19:41:51.104 354 13172.01 521.92 56851.21 88888.00 2010-12-20 19:41:52.104 354 13173.44 521.55 56850.85 88888.00 2010-12-20 19:41:53.104 354 13172.79 522.04 56850.48 88888.00 2010-12-20 19:41:54.104 354 13173.57 522.54 56850.48 88888.00 2010-12-20 19:41:55.104 354 13174.09 522.29 56850.36 88888.00 2010-12-20 19:41:56.104 354 13174.22 522.54 56850.97 88888.00 2010-12-20 19:41:57.104 354 13173.31 522.04 56850.48 88888.00 2010-12-20 19:41:58.104 354 13172.53 521.80 56850.12 88888.00 2010-12-20 19:41:59.104 354 13174.61 523.16 56850.73 88888.00 2010-12-20 19:42:00.104 354 13174.61 522.79 56850.24 88888.00 2010-12-20 19:42:01.104 354 13175.39 522.91 56850.24 88888.00 2010-12-20 19:42:02.104 354 13176.82 522.66 56850.61 88888.00 2010-12-20 19:42:03.104 354 13177.21 522.79 56849.99 88888.00 2010-12-20 19:42:04.104 354 13175.13 522.54 56850.61 88888.00 2010-12-20 19:42:05.104 354 13175.00 521.92 56849.99 88888.00 2010-12-20 19:42:06.104 354 13175.26 522.91 56850.61 88888.00 2010-12-20 19:42:07.104 354 13175.13 522.29 56850.73 88888.00 2010-12-20 19:42:08.104 354 13173.70 522.29 56849.99 88888.00 2010-12-20 19:42:09.104 354 13173.57 521.80 56850.85 88888.00 2010-12-20 19:42:10.104 354 13173.44 522.79 56850.12 88888.00 2010-12-20 19:42:11.104 354 13174.22 522.04 56850.61 88888.00 2010-12-20 19:42:12.104 354 13173.96 522.29 56850.85 88888.00 2010-12-20 19:42:13.104 354 13175.00 522.91 56850.61 88888.00 2010-12-20 19:42:14.104 354 13175.13 522.29 56850.73 88888.00 2010-12-20 19:42:15.103 354 13174.48 522.17 56850.24 88888.00 2010-12-20 19:42:16.103 354 13175.00 522.17 56850.48 88888.00 2010-12-20 19:42:17.103 354 13175.39 522.42 56850.97 88888.00 2010-12-20 19:42:18.103 354 13175.26 521.92 56850.73 88888.00 2010-12-20 19:42:19.103 354 13175.39 521.92 56850.61 88888.00 2010-12-20 19:42:20.103 354 13174.61 521.92 56850.73 88888.00 2010-12-20 19:42:21.103 354 13174.74 522.66 56850.24 88888.00 2010-12-20 19:42:22.103 354 13173.96 522.04 56850.36 88888.00 2010-12-20 19:42:23.103 354 13173.96 522.04 56850.73 88888.00 2010-12-20 19:42:24.103 354 13170.84 522.66 56849.75 88888.00 2010-12-20 19:42:25.103 354 13171.75 522.42 56850.12 88888.00 2010-12-20 19:42:26.103 354 13172.01 522.04 56850.97 88888.00 2010-12-20 19:42:27.103 354 13172.27 522.42 56850.12 88888.00 2010-12-20 19:42:28.103 354 13171.75 522.04 56850.36 88888.00 2010-12-20 19:42:29.103 354 13171.88 521.80 56850.48 88888.00 2010-12-20 19:42:30.103 354 13173.57 522.04 56849.87 88888.00 2010-12-20 19:42:31.103 354 13173.18 522.54 56849.75 88888.00 2010-12-20 19:42:32.103 354 13172.66 522.42 56850.12 88888.00 2010-12-20 19:42:33.103 354 13172.40 522.29 56850.85 88888.00 2010-12-20 19:42:34.103 354 13173.18 522.29 56851.09 88888.00 2010-12-20 19:42:35.103 354 13173.05 522.04 56850.61 88888.00 2010-12-20 19:42:36.103 354 13172.66 521.92 56851.09 88888.00 2010-12-20 19:42:37.103 354 13172.79 521.92 56850.36 88888.00 2010-12-20 19:42:38.103 354 13172.79 522.04 56850.24 88888.00 2010-12-20 19:42:39.103 354 13172.53 522.04 56850.24 88888.00 2010-12-20 19:42:40.103 354 13173.18 522.66 56850.85 88888.00 2010-12-20 19:42:41.103 354 13173.18 522.79 56850.48 88888.00 2010-12-20 19:42:42.103 354 13171.36 521.92 56850.24 88888.00 2010-12-20 19:42:43.103 354 13171.36 522.17 56850.48 88888.00 2010-12-20 19:42:44.103 354 13174.87 522.54 56851.09 88888.00 2010-12-20 19:42:45.103 354 13173.44 522.54 56850.36 88888.00 2010-12-20 19:42:46.103 354 13175.78 521.80 56850.24 88888.00 2010-12-20 19:42:47.103 354 13175.00 521.80 56850.61 88888.00 2010-12-20 19:42:48.103 354 13174.09 521.80 56850.12 88888.00 2010-12-20 19:42:49.103 354 13173.57 522.29 56851.21 88888.00 2010-12-20 19:42:50.103 354 13172.79 521.80 56850.36 88888.00 2010-12-20 19:42:51.103 354 13172.92 522.54 56850.61 88888.00 2010-12-20 19:42:52.103 354 13172.40 522.17 56849.99 88888.00 2010-12-20 19:42:53.103 354 13173.05 522.42 56850.73 88888.00 2010-12-20 19:42:54.103 354 13172.53 522.29 56850.24 88888.00 2010-12-20 19:42:55.103 354 13171.88 522.17 56850.24 88888.00 2010-12-20 19:42:56.103 354 13172.53 522.54 56850.85 88888.00 2010-12-20 19:42:57.103 354 13173.31 522.66 56851.58 88888.00 2010-12-20 19:42:58.103 354 13171.88 523.03 56850.73 88888.00 2010-12-20 19:42:59.103 354 13171.62 521.67 56849.99 88888.00 2010-12-20 19:43:00.103 354 13172.92 522.79 56850.61 88888.00 2010-12-20 19:43:01.103 354 13173.44 522.17 56850.73 88888.00 2010-12-20 19:43:02.103 354 13172.40 522.04 56850.24 88888.00 2010-12-20 19:43:03.103 354 13173.31 522.42 56849.99 88888.00 2010-12-20 19:43:04.103 354 13173.05 521.92 56850.24 88888.00 2010-12-20 19:43:05.103 354 13173.83 522.54 56850.97 88888.00 2010-12-20 19:43:06.103 354 13173.57 522.42 56850.61 88888.00 2010-12-20 19:43:07.103 354 13173.05 522.54 56850.36 88888.00 2010-12-20 19:43:08.103 354 13173.44 522.04 56851.34 88888.00 2010-12-20 19:43:09.103 354 13172.92 522.54 56850.48 88888.00 2010-12-20 19:43:10.103 354 13172.92 522.54 56850.24 88888.00 2010-12-20 19:43:11.103 354 13173.44 521.92 56850.73 88888.00 2010-12-20 19:43:12.103 354 13172.14 521.80 56850.61 88888.00 2010-12-20 19:43:13.103 354 13173.18 522.17 56850.61 88888.00 2010-12-20 19:43:14.103 354 13176.17 522.17 56850.97 88888.00 2010-12-20 19:43:15.103 354 13174.22 522.04 56851.34 88888.00 2010-12-20 19:43:16.103 354 13175.00 522.17 56850.85 88888.00 2010-12-20 19:43:17.103 354 13174.22 521.80 56850.85 88888.00 2010-12-20 19:43:18.103 354 13173.70 522.79 56850.73 88888.00 2010-12-20 19:43:19.103 354 13173.05 522.29 56851.21 88888.00 2010-12-20 19:43:20.103 354 13172.79 522.17 56851.09 88888.00 2010-12-20 19:43:21.103 354 13173.57 522.04 56850.97 88888.00 2010-12-20 19:43:22.103 354 13172.66 521.92 56850.36 88888.00 2010-12-20 19:43:23.103 354 13173.18 522.04 56850.85 88888.00 2010-12-20 19:43:24.103 354 13173.18 522.17 56850.48 88888.00 2010-12-20 19:43:25.103 354 13173.44 522.79 56851.09 88888.00 2010-12-20 19:43:26.103 354 13172.92 521.92 56850.73 88888.00 2010-12-20 19:43:27.103 354 13172.53 522.04 56850.73 88888.00 2010-12-20 19:43:28.103 354 13172.53 522.66 56851.34 88888.00 2010-12-20 19:43:29.103 354 13173.05 521.92 56850.97 88888.00 2010-12-20 19:43:30.103 354 13172.66 522.91 56850.73 88888.00 2010-12-20 19:43:31.103 354 13173.57 522.29 56850.73 88888.00 2010-12-20 19:43:32.103 354 13172.79 522.29 56851.46 88888.00 2010-12-20 19:43:33.103 354 13172.66 522.04 56850.97 88888.00 2010-12-20 19:43:34.103 354 13173.18 522.29 56850.85 88888.00 2010-12-20 19:43:35.103 354 13174.09 522.91 56850.36 88888.00 2010-12-20 19:43:36.103 354 13173.57 521.92 56850.48 88888.00 2010-12-20 19:43:37.103 354 13175.00 522.42 56850.48 88888.00 2010-12-20 19:43:38.103 354 13173.05 522.17 56850.73 88888.00 2010-12-20 19:43:39.103 354 13174.35 522.17 56850.73 88888.00 2010-12-20 19:43:40.103 354 13174.09 522.29 56850.85 88888.00 2010-12-20 19:43:41.103 354 13176.04 521.55 56850.97 88888.00 2010-12-20 19:43:42.103 354 13174.61 522.29 56850.97 88888.00 2010-12-20 19:43:43.103 354 13175.26 521.80 56850.24 88888.00 2010-12-20 19:43:44.103 354 13174.48 521.92 56851.09 88888.00 2010-12-20 19:43:45.103 354 13175.00 521.42 56850.97 88888.00 2010-12-20 19:43:46.103 354 13174.74 521.80 56850.97 88888.00 2010-12-20 19:43:47.103 354 13173.96 521.92 56850.97 88888.00 2010-12-20 19:43:48.103 354 13174.35 521.67 56851.46 88888.00 2010-12-20 19:43:49.103 354 13173.70 521.55 56851.09 88888.00 2010-12-20 19:43:50.103 354 13174.35 522.17 56850.73 88888.00 2010-12-20 19:43:51.103 354 13174.09 522.17 56850.61 88888.00 2010-12-20 19:43:52.103 354 13174.74 522.91 56850.97 88888.00 2010-12-20 19:43:53.103 354 13174.74 521.80 56850.85 88888.00 2010-12-20 19:43:54.103 354 13175.00 522.54 56851.09 88888.00 2010-12-20 19:43:55.103 354 13173.96 521.80 56850.85 88888.00 2010-12-20 19:43:56.103 354 13175.00 522.66 56850.97 88888.00 2010-12-20 19:43:57.103 354 13173.70 522.54 56850.85 88888.00 2010-12-20 19:43:58.103 354 13174.61 522.17 56850.97 88888.00 2010-12-20 19:43:59.103 354 13174.48 522.54 56850.85 88888.00 2010-12-20 19:44:00.103 354 13174.61 521.42 56850.97 88888.00 2010-12-20 19:44:01.103 354 13174.09 522.04 56850.73 88888.00 2010-12-20 19:44:02.103 354 13174.09 522.17 56851.58 88888.00 2010-12-20 19:44:03.103 354 13175.65 521.42 56850.97 88888.00 2010-12-20 19:44:04.103 354 13174.87 521.30 56851.09 88888.00 2010-12-20 19:44:05.103 354 13175.52 521.42 56850.97 88888.00 2010-12-20 19:44:06.103 354 13174.74 521.30 56851.21 88888.00 2010-12-20 19:44:07.103 354 13174.09 522.79 56850.85 88888.00 2010-12-20 19:44:08.103 354 13174.61 521.80 56850.97 88888.00 2010-12-20 19:44:09.103 354 13173.96 522.04 56850.97 88888.00 2010-12-20 19:44:10.103 354 13175.00 522.42 56850.97 88888.00 2010-12-20 19:44:11.103 354 13175.13 522.29 56850.97 88888.00 2010-12-20 19:44:12.103 354 13175.00 522.17 56851.34 88888.00 2010-12-20 19:44:13.103 354 13174.87 522.04 56851.09 88888.00 2010-12-20 19:44:14.103 354 13174.22 521.92 56851.09 88888.00 2010-12-20 19:44:15.103 354 13174.09 521.92 56850.97 88888.00 2010-12-20 19:44:16.103 354 13174.74 522.29 56850.97 88888.00 2010-12-20 19:44:17.103 354 13174.87 521.67 56851.21 88888.00 2010-12-20 19:44:18.103 354 13174.22 521.80 56851.34 88888.00 2010-12-20 19:44:19.103 354 13175.91 522.54 56851.09 88888.00 2010-12-20 19:44:20.103 354 13175.26 521.92 56851.34 88888.00 2010-12-20 19:44:21.103 354 13175.00 521.80 56850.97 88888.00 2010-12-20 19:44:22.103 354 13175.65 522.17 56850.85 88888.00 2010-12-20 19:44:23.103 354 13174.74 522.54 56851.09 88888.00 2010-12-20 19:44:24.103 354 13175.00 522.17 56850.97 88888.00 2010-12-20 19:44:25.103 354 13174.09 522.17 56851.21 88888.00 2010-12-20 19:44:26.103 354 13174.74 522.29 56850.85 88888.00 2010-12-20 19:44:27.103 354 13175.13 522.91 56850.97 88888.00 2010-12-20 19:44:28.103 354 13175.00 521.92 56850.61 88888.00 2010-12-20 19:44:29.103 354 13175.26 522.66 56850.61 88888.00 2010-12-20 19:44:30.103 354 13174.74 521.67 56851.09 88888.00 2010-12-20 19:44:31.103 354 13174.87 522.04 56851.21 88888.00 2010-12-20 19:44:32.103 354 13173.57 522.91 56851.46 88888.00 2010-12-20 19:44:33.103 354 13172.66 522.04 56851.09 88888.00 2010-12-20 19:44:34.103 354 13171.36 522.54 56851.58 88888.00 2010-12-20 19:44:35.103 354 13176.56 522.17 56851.46 88888.00 2010-12-20 19:44:36.103 354 13175.26 522.66 56850.85 88888.00 2010-12-20 19:44:37.103 354 13176.30 521.92 56851.46 88888.00 2010-12-20 19:44:38.103 354 13162.91 521.80 56851.58 88888.00 2010-12-20 19:44:39.103 354 13168.89 522.79 56851.34 88888.00 2010-12-20 19:44:40.103 354 13171.62 522.04 56851.83 88888.00 2010-12-20 19:44:41.103 354 13174.09 521.92 56850.73 88888.00 2010-12-20 19:44:42.103 354 13173.57 521.92 56851.21 88888.00 2010-12-20 19:44:43.103 354 13173.96 521.80 56850.85 88888.00 2010-12-20 19:44:44.103 354 13171.36 522.42 56851.21 88888.00 2010-12-20 19:44:45.103 354 13174.48 522.42 56851.46 88888.00 2010-12-20 19:44:46.103 354 13174.61 522.17 56851.09 88888.00 2010-12-20 19:44:47.103 354 13172.01 521.05 56851.09 88888.00 2010-12-20 19:44:48.103 354 13175.52 521.67 56851.34 88888.00 2010-12-20 19:44:49.103 354 13172.53 521.80 56850.85 88888.00 2010-12-20 19:44:50.103 354 13173.96 521.30 56850.97 88888.00 2010-12-20 19:44:51.103 354 13176.04 521.42 56850.85 88888.00 2010-12-20 19:44:52.103 354 13175.26 521.80 56851.34 88888.00 2010-12-20 19:44:53.103 354 13174.48 521.18 56851.09 88888.00 2010-12-20 19:44:54.103 354 13174.74 521.18 56850.97 88888.00 2010-12-20 19:44:55.103 354 13174.22 521.92 56850.85 88888.00 2010-12-20 19:44:56.103 354 13175.13 521.92 56851.46 88888.00 2010-12-20 19:44:57.103 354 13174.61 521.92 56851.70 88888.00 2010-12-20 19:44:58.103 354 13171.49 521.92 56851.21 88888.00 2010-12-20 19:44:59.103 354 13173.31 521.80 56851.70 88888.00 2010-12-20 19:45:00.103 354 13173.18 521.80 56851.34 88888.00 2010-12-20 19:45:01.103 354 13175.52 521.67 56851.46 88888.00 2010-12-20 19:45:02.103 354 13174.87 521.67 56851.46 88888.00 2010-12-20 19:45:03.103 354 13174.61 521.30 56851.58 88888.00 2010-12-20 19:45:04.103 354 13174.74 522.17 56851.83 88888.00 2010-12-20 19:45:05.103 354 13174.22 522.04 56851.09 88888.00 2010-12-20 19:45:06.103 354 13173.44 521.30 56851.21 88888.00 2010-12-20 19:45:07.103 354 13174.09 521.67 56851.34 88888.00 2010-12-20 19:45:08.103 354 13175.00 521.42 56851.09 88888.00 2010-12-20 19:45:09.103 354 13174.48 521.30 56851.70 88888.00 2010-12-20 19:45:10.103 354 13174.74 521.67 56851.70 88888.00 2010-12-20 19:45:11.103 354 13174.22 521.42 56851.21 88888.00 2010-12-20 19:45:12.103 354 13174.74 521.42 56851.09 88888.00 2010-12-20 19:45:13.103 354 13174.35 521.30 56851.34 88888.00 2010-12-20 19:45:14.103 354 13174.09 521.67 56851.70 88888.00 2010-12-20 19:45:15.103 354 13174.74 521.18 56851.58 88888.00 2010-12-20 19:45:16.103 354 13175.52 521.55 56851.58 88888.00 2010-12-20 19:45:17.103 354 13174.35 522.04 56850.61 88888.00 2010-12-20 19:45:18.103 354 13174.22 521.55 56850.97 88888.00 2010-12-20 19:45:19.103 354 13175.26 521.92 56851.46 88888.00 2010-12-20 19:45:20.103 354 13174.22 521.80 56851.70 88888.00 2010-12-20 19:45:21.103 354 13174.22 522.04 56851.58 88888.00 2010-12-20 19:45:22.103 354 13174.61 521.80 56851.46 88888.00 2010-12-20 19:45:23.103 354 13175.91 521.67 56851.70 88888.00 2010-12-20 19:45:24.103 354 13175.26 521.30 56851.70 88888.00 2010-12-20 19:45:25.103 354 13175.52 521.18 56850.97 88888.00 2010-12-20 19:45:26.103 354 13174.48 521.05 56852.20 88888.00 2010-12-20 19:45:27.103 354 13174.74 521.18 56851.70 88888.00 2010-12-20 19:45:28.103 354 13174.87 521.67 56851.46 88888.00 2010-12-20 19:45:29.103 354 13173.96 520.56 56850.73 88888.00 2010-12-20 19:45:30.103 354 13173.83 520.93 56851.09 88888.00 2010-12-20 19:45:31.103 354 13174.22 520.56 56851.70 88888.00 2010-12-20 19:45:32.103 354 13174.35 521.05 56851.21 88888.00 2010-12-20 19:45:33.103 354 13173.44 521.67 56851.58 88888.00 2010-12-20 19:45:34.103 354 13173.05 521.30 56851.70 88888.00 2010-12-20 19:45:35.103 354 13173.70 521.30 56851.83 88888.00 2010-12-20 19:45:36.103 354 13173.05 521.30 56852.07 88888.00 2010-12-20 19:45:37.103 354 13172.53 521.18 56851.34 88888.00 2010-12-20 19:45:38.103 354 13172.66 521.55 56851.83 88888.00 2010-12-20 19:45:39.103 354 13173.83 521.18 56851.58 88888.00 2010-12-20 19:45:40.103 354 13172.79 521.55 56851.34 88888.00 2010-12-20 19:45:41.103 354 13172.79 521.55 56851.95 88888.00 2010-12-20 19:45:42.103 354 13173.18 521.67 56851.95 88888.00 2010-12-20 19:45:43.103 354 13172.40 521.67 56852.07 88888.00 2010-12-20 19:45:44.103 354 13172.53 521.67 56851.95 88888.00 2010-12-20 19:45:45.103 354 13173.31 521.67 56851.83 88888.00 2010-12-20 19:45:46.103 354 13172.14 521.67 56850.97 88888.00 2010-12-20 19:45:47.103 354 13173.44 521.80 56851.46 88888.00 2010-12-20 19:45:48.103 354 13171.88 521.55 56851.34 88888.00 2010-12-20 19:45:49.103 354 13173.05 522.04 56851.70 88888.00 2010-12-20 19:45:50.103 354 13171.88 521.55 56851.21 88888.00 2010-12-20 19:45:51.103 354 13173.31 521.30 56851.46 88888.00 2010-12-20 19:45:52.103 354 13173.83 521.80 56852.56 88888.00 2010-12-20 19:45:53.103 354 13172.79 521.92 56851.34 88888.00 2010-12-20 19:45:54.103 354 13172.66 521.80 56851.46 88888.00 2010-12-20 19:45:55.103 354 13173.96 521.92 56851.70 88888.00 2010-12-20 19:45:56.103 354 13172.27 521.80 56851.83 88888.00 2010-12-20 19:45:57.103 354 13172.66 521.42 56851.21 88888.00 2010-12-20 19:45:58.103 354 13173.70 521.80 56851.95 88888.00 2010-12-20 19:45:59.103 354 13172.92 520.93 56851.09 88888.00 2010-12-20 19:46:00.103 354 13174.61 521.80 56851.09 88888.00 2010-12-20 19:46:01.103 354 13175.13 521.30 56851.46 88888.00 2010-12-20 19:46:02.103 354 13174.35 521.42 56851.34 88888.00 2010-12-20 19:46:03.103 354 13173.31 521.05 56851.34 88888.00 2010-12-20 19:46:04.103 354 13175.26 521.55 56851.70 88888.00 2010-12-20 19:46:05.103 354 13173.44 521.30 56851.46 88888.00 2010-12-20 19:46:06.103 354 13174.22 521.42 56851.58 88888.00 2010-12-20 19:46:07.103 354 13174.22 521.80 56851.70 88888.00 2010-12-20 19:46:08.103 354 13173.96 521.80 56851.95 88888.00 2010-12-20 19:46:09.103 354 13175.78 521.92 56850.73 88888.00 2010-12-20 19:46:10.103 354 13174.48 521.18 56851.46 88888.00 2010-12-20 19:46:11.103 354 13175.13 521.55 56852.20 88888.00 2010-12-20 19:46:12.103 354 13175.39 521.42 56852.20 88888.00 2010-12-20 19:46:13.103 354 13175.26 521.30 56851.46 88888.00 2010-12-20 19:46:14.103 354 13175.00 520.68 56851.95 88888.00 2010-12-20 19:46:15.103 354 13176.82 521.55 56852.07 88888.00 2010-12-20 19:46:16.103 354 13176.56 521.18 56851.58 88888.00 2010-12-20 19:46:17.103 354 13175.65 521.55 56851.83 88888.00 2010-12-20 19:46:18.103 354 13176.82 521.05 56851.58 88888.00 2010-12-20 19:46:19.103 354 13176.04 521.92 56851.09 88888.00 2010-12-20 19:46:20.103 354 13176.30 521.18 56851.58 88888.00 2010-12-20 19:46:21.103 354 13176.04 521.42 56851.70 88888.00 2010-12-20 19:46:22.103 354 13176.17 521.18 56851.83 88888.00 2010-12-20 19:46:23.103 354 13180.06 520.93 56852.20 88888.00 2010-12-20 19:46:24.103 354 13207.09 521.30 56853.05 88888.00 2010-12-20 19:46:25.103 354 13205.92 521.05 56853.29 88888.00 2010-12-20 19:46:26.103 354 13203.97 521.55 56852.68 88888.00 2010-12-20 19:46:27.103 354 13201.76 521.67 56852.32 88888.00 2010-12-20 19:46:28.103 354 13200.72 520.56 56853.17 88888.00 2010-12-20 19:46:29.103 354 13200.85 521.42 56852.32 88888.00 2010-12-20 19:46:30.103 354 13200.46 521.30 56852.56 88888.00 2010-12-20 19:46:31.103 354 13199.55 521.18 56852.44 88888.00 2010-12-20 19:46:32.103 354 13198.51 520.68 56852.44 88888.00 2010-12-20 19:46:33.103 354 13197.74 521.05 56852.68 88888.00 2010-12-20 19:46:34.103 354 13198.38 521.55 56852.44 88888.00 2010-12-20 19:46:35.103 354 13197.09 521.67 56852.93 88888.00 2010-12-20 19:46:36.103 354 13198.12 521.42 56853.17 88888.00 2010-12-20 19:46:37.103 354 13197.35 521.55 56852.68 88888.00 2010-12-20 19:46:38.103 354 13197.22 520.81 56853.42 88888.00 2010-12-20 19:46:39.103 354 13197.74 520.43 56852.93 88888.00 2010-12-20 19:46:40.103 354 13195.66 520.81 56853.42 88888.00 2010-12-20 19:46:41.103 354 13196.96 521.05 56853.29 88888.00 2010-12-20 19:46:42.103 354 13196.57 521.42 56852.68 88888.00 2010-12-20 19:46:43.103 354 13196.96 520.68 56852.93 88888.00 2010-12-20 19:46:44.103 354 13196.57 521.05 56853.05 88888.00 2010-12-20 19:46:45.103 354 13195.40 520.56 56852.32 88888.00 2010-12-20 19:46:46.103 354 13195.79 521.55 56852.68 88888.00 2010-12-20 19:46:47.103 354 13195.01 520.43 56852.44 88888.00 2010-12-20 19:46:48.103 354 13194.36 521.05 56852.93 88888.00 2010-12-20 19:46:49.103 354 13194.75 521.05 56853.66 88888.00 2010-12-20 19:46:50.103 354 13195.53 521.55 56852.80 88888.00 2010-12-20 19:46:51.103 354 13194.75 521.42 56852.32 88888.00 2010-12-20 19:46:52.103 354 13194.75 520.43 56852.80 88888.00 2010-12-20 19:46:53.103 354 13194.62 520.43 56852.68 88888.00 2010-12-20 19:46:54.103 354 13193.84 520.56 56852.68 88888.00 2010-12-20 19:46:55.103 354 13194.23 520.81 56853.17 88888.00 2010-12-20 19:46:56.103 354 13193.97 520.43 56852.44 88888.00 2010-12-20 19:46:57.103 354 13193.84 521.05 56852.44 88888.00 2010-12-20 19:46:58.103 354 13193.97 520.56 56852.56 88888.00 2010-12-20 19:46:59.103 354 13194.49 520.43 56851.95 88888.00 2010-12-20 19:47:00.103 354 13194.36 521.42 56852.56 88888.00 2010-12-20 19:47:01.103 354 13195.14 520.43 56852.44 88888.00 2010-12-20 19:47:02.103 354 13194.62 520.81 56852.20 88888.00 2010-12-20 19:47:03.103 354 13196.05 521.05 56852.32 88888.00 2010-12-20 19:47:04.103 354 13195.01 520.68 56852.56 88888.00 2010-12-20 19:47:05.103 354 13194.62 520.93 56852.93 88888.00 2010-12-20 19:47:06.103 354 13194.23 520.93 56852.56 88888.00 2010-12-20 19:47:07.103 354 13193.84 520.31 56852.93 88888.00 2010-12-20 19:47:08.103 354 13194.36 520.43 56853.17 88888.00 2010-12-20 19:47:09.103 354 13194.75 521.18 56852.44 88888.00 2010-12-20 19:47:10.103 354 13194.49 520.31 56852.68 88888.00 2010-12-20 19:47:11.103 354 13193.84 520.81 56851.95 88888.00 2010-12-20 19:47:12.103 354 13194.49 520.81 56852.56 88888.00 2010-12-20 19:47:13.103 354 13193.84 520.06 56852.68 88888.00 2010-12-20 19:47:14.103 354 13193.97 520.43 56851.83 88888.00 2010-12-20 19:47:15.103 354 13194.49 520.81 56852.56 88888.00 2010-12-20 19:47:16.103 354 13194.36 520.43 56852.32 88888.00 2010-12-20 19:47:17.103 354 13194.75 520.06 56852.07 88888.00 2010-12-20 19:47:18.103 354 13195.01 520.93 56852.32 88888.00 2010-12-20 19:47:19.103 354 13194.23 520.43 56852.20 88888.00 2010-12-20 19:47:20.103 354 13194.49 520.19 56852.80 88888.00 2010-12-20 19:47:21.103 354 13194.23 521.05 56853.05 88888.00 2010-12-20 19:47:22.103 354 13194.23 520.31 56852.80 88888.00 2010-12-20 19:47:23.103 354 13194.23 520.43 56852.93 88888.00 2010-12-20 19:47:24.103 354 13193.32 520.31 56852.44 88888.00 2010-12-20 19:47:25.103 354 13193.71 520.81 56852.68 88888.00 2010-12-20 19:47:26.103 354 13193.58 520.93 56852.68 88888.00 2010-12-20 19:47:27.103 354 13193.84 520.31 56852.68 88888.00 2010-12-20 19:47:28.103 354 13193.19 520.56 56852.80 88888.00 2010-12-20 19:47:29.103 354 13192.28 520.56 56852.07 88888.00 2010-12-20 19:47:30.103 354 13193.19 520.43 56852.44 88888.00 2010-12-20 19:47:31.103 354 13193.19 520.68 56852.32 88888.00 2010-12-20 19:47:32.103 354 13192.54 521.30 56853.05 88888.00 2010-12-20 19:47:33.103 354 13192.54 520.81 56852.32 88888.00 2010-12-20 19:47:34.103 354 13192.41 520.81 56852.56 88888.00 2010-12-20 19:47:35.103 354 13192.28 520.56 56853.05 88888.00 2010-12-20 19:47:36.103 354 13192.02 520.93 56852.44 88888.00 2010-12-20 19:47:37.103 354 13192.02 520.31 56852.44 88888.00 2010-12-20 19:47:38.103 354 13191.76 520.81 56852.20 88888.00 2010-12-20 19:47:39.103 354 13192.54 519.81 56852.44 88888.00 2010-12-20 19:47:40.103 354 13191.37 520.43 56852.07 88888.00 2010-12-20 19:47:41.103 354 13191.24 520.06 56852.07 88888.00 2010-12-20 19:47:42.103 354 13191.50 520.43 56852.20 88888.00 2010-12-20 19:47:43.103 354 13191.37 520.06 56851.95 88888.00 2010-12-20 19:47:44.103 354 13191.24 520.43 56851.70 88888.00 2010-12-20 19:47:45.103 354 13191.76 519.81 56852.32 88888.00 2010-12-20 19:47:46.103 354 13191.11 520.56 56852.07 88888.00 2010-12-20 19:47:47.103 354 13191.24 519.94 56852.80 88888.00 2010-12-20 19:47:48.103 354 13191.11 520.43 56852.20 88888.00 2010-12-20 19:47:49.103 354 13190.72 519.69 56851.95 88888.00 2010-12-20 19:47:50.103 354 13191.11 520.19 56852.68 88888.00 2010-12-20 19:47:51.103 354 13191.63 519.32 56851.46 88888.00 2010-12-20 19:47:52.103 354 13191.76 520.19 56851.46 88888.00 2010-12-20 19:47:53.103 354 13191.76 519.07 56852.20 88888.00 2010-12-20 19:47:54.103 354 13191.76 519.81 56851.34 88888.00 2010-12-20 19:47:55.103 354 13192.02 520.31 56852.20 88888.00 2010-12-20 19:47:56.103 354 13192.67 520.19 56851.70 88888.00 2010-12-20 19:47:57.103 354 13192.28 520.06 56852.32 88888.00 2010-12-20 19:47:58.103 354 13192.15 519.44 56852.68 88888.00 2010-12-20 19:47:59.103 354 13192.28 520.31 56851.70 88888.00 2010-12-20 19:48:00.103 354 13193.06 519.32 56852.44 88888.00 2010-12-20 19:48:01.103 354 13193.19 519.32 56852.20 88888.00 2010-12-20 19:48:02.103 354 13192.41 519.44 56852.20 88888.00 2010-12-20 19:48:03.103 354 13192.41 519.57 56852.07 88888.00 2010-12-20 19:48:04.103 354 13192.93 519.32 56852.68 88888.00 2010-12-20 19:48:05.103 354 13192.41 520.06 56853.17 88888.00 2010-12-20 19:48:06.103 354 13192.41 519.44 56852.20 88888.00 2010-12-20 19:48:07.103 354 13192.93 519.07 56852.32 88888.00 2010-12-20 19:48:08.103 354 13191.89 519.32 56852.56 88888.00 2010-12-20 19:48:09.103 354 13191.89 519.32 56852.07 88888.00 2010-12-20 19:48:10.103 354 13192.15 519.07 56852.32 88888.00 2010-12-20 19:48:11.103 354 13190.72 519.32 56851.58 88888.00 2010-12-20 19:48:12.103 354 13190.98 519.20 56851.95 88888.00 2010-12-20 19:48:13.103 354 13191.24 519.69 56852.07 88888.00 2010-12-20 19:48:14.103 354 13190.85 519.20 56852.20 88888.00 2010-12-20 19:48:15.103 354 13190.59 520.06 56851.34 88888.00 2010-12-20 19:48:16.103 354 13190.85 519.94 56852.07 88888.00 2010-12-20 19:48:17.103 354 13191.24 519.81 56852.32 88888.00 2010-12-20 19:48:18.103 354 13191.50 519.94 56852.68 88888.00 2010-12-20 19:48:19.103 354 13192.02 519.57 56851.83 88888.00 2010-12-20 19:48:20.103 354 13191.11 519.44 56851.95 88888.00 2010-12-20 19:48:21.103 354 13191.89 519.44 56852.07 88888.00 2010-12-20 19:48:22.103 354 13191.50 519.32 56851.95 88888.00 2010-12-20 19:48:23.103 354 13191.37 519.44 56852.20 88888.00 2010-12-20 19:48:24.103 354 13191.24 519.57 56851.70 88888.00 2010-12-20 19:48:25.103 354 13190.59 519.81 56851.95 88888.00 2010-12-20 19:48:26.103 354 13191.37 519.44 56852.80 88888.00 2010-12-20 19:48:27.103 354 13191.37 520.19 56851.58 88888.00 2010-12-20 19:48:28.103 354 13190.85 518.70 56851.95 88888.00 2010-12-20 19:48:29.103 354 13190.33 520.06 56851.70 88888.00 2010-12-20 19:48:30.103 354 13190.07 519.44 56851.95 88888.00 2010-12-20 19:48:31.103 354 13189.29 519.32 56851.58 88888.00 2010-12-20 19:48:32.103 354 13189.29 519.20 56851.46 88888.00 2010-12-20 19:48:33.103 354 13188.90 519.32 56851.34 88888.00 2010-12-20 19:48:34.103 354 13189.29 519.44 56852.20 88888.00 2010-12-20 19:48:35.103 354 13188.77 519.94 56851.46 88888.00 2010-12-20 19:48:36.103 354 13188.64 519.69 56851.83 88888.00 2010-12-20 19:48:37.103 354 13188.12 519.32 56851.70 88888.00 2010-12-20 19:48:38.103 354 13188.64 520.06 56850.85 88888.00 2010-12-20 19:48:39.103 354 13187.47 519.07 56852.07 88888.00 2010-12-20 19:48:40.103 354 13187.60 519.32 56851.46 88888.00 2010-12-20 19:48:41.103 354 13186.69 519.44 56850.97 88888.00 2010-12-20 19:48:42.103 354 13188.25 519.69 56851.09 88888.00 2010-12-20 19:48:43.103 354 13187.60 519.44 56851.34 88888.00 2010-12-20 19:48:44.103 354 13186.56 519.69 56851.21 88888.00 2010-12-20 19:48:45.103 354 13186.30 519.69 56850.97 88888.00 2010-12-20 19:48:46.103 354 13186.04 519.81 56851.58 88888.00 2010-12-20 19:48:47.103 354 13186.95 519.81 56851.34 88888.00 2010-12-20 19:48:48.103 354 13187.21 519.69 56851.34 88888.00 2010-12-20 19:48:49.103 354 13187.08 519.20 56850.85 88888.00 2010-12-20 19:48:50.103 354 13183.57 519.20 56850.97 88888.00 2010-12-20 19:48:51.103 354 13182.40 519.57 56851.83 88888.00 2010-12-20 19:48:52.103 354 13183.31 519.20 56850.97 88888.00 2010-12-20 19:48:53.103 354 13183.18 519.32 56851.09 88888.00 2010-12-20 19:48:54.103 354 13183.44 519.57 56850.97 88888.00 2010-12-20 19:48:55.103 354 13182.01 519.20 56850.73 88888.00 2010-12-20 19:48:56.103 354 13182.66 519.20 56851.09 88888.00 2010-12-20 19:48:57.103 354 13181.88 519.44 56851.21 88888.00 2010-12-20 19:48:58.103 354 13180.84 519.07 56849.99 88888.00 2010-12-20 19:48:59.103 354 13181.49 519.44 56851.58 88888.00 2010-12-20 19:49:00.103 354 13180.71 519.81 56851.09 88888.00 2010-12-20 19:49:01.103 354 13180.84 519.20 56850.97 88888.00 2010-12-20 19:49:02.103 354 13181.88 519.81 56850.36 88888.00 2010-12-20 19:49:03.103 354 13181.23 519.81 56850.85 88888.00 2010-12-20 19:49:04.103 354 13181.36 519.44 56851.46 88888.00 2010-12-20 19:49:05.103 354 13181.10 519.81 56850.48 88888.00 2010-12-20 19:49:06.103 354 13181.23 520.19 56851.83 88888.00 2010-12-20 19:49:07.103 354 13181.23 519.69 56850.73 88888.00 2010-12-20 19:49:08.103 354 13181.23 519.81 56850.97 88888.00 2010-12-20 19:49:09.103 354 13180.19 519.69 56850.85 88888.00 2010-12-20 19:49:10.103 354 13181.10 520.43 56851.46 88888.00 2010-12-20 19:49:11.103 354 13180.97 519.81 56850.85 88888.00 2010-12-20 19:49:12.103 354 13181.23 519.69 56851.46 88888.00 2010-12-20 19:49:13.103 354 13181.62 519.20 56850.97 88888.00 2010-12-20 19:49:14.103 354 13181.75 519.69 56850.73 88888.00 2010-12-20 19:49:15.103 354 13181.10 519.57 56850.97 88888.00 2010-12-20 19:49:16.103 354 13181.36 520.06 56851.09 88888.00 2010-12-20 19:49:17.103 354 13180.97 520.19 56850.36 88888.00 2010-12-20 19:49:18.103 354 13180.84 519.69 56851.09 88888.00 2010-12-20 19:49:19.103 354 13180.71 519.81 56851.09 88888.00 2010-12-20 19:49:20.103 354 13180.46 520.19 56851.70 88888.00 2010-12-20 19:49:21.103 354 13180.84 519.94 56851.34 88888.00 2010-12-20 19:49:22.103 354 13180.58 519.69 56850.85 88888.00 2010-12-20 19:49:23.103 354 13180.71 519.57 56851.21 88888.00 2010-12-20 19:49:24.103 354 13180.33 520.06 56850.73 88888.00 2010-12-20 19:49:25.103 354 13180.19 519.81 56851.46 88888.00 2010-12-20 19:49:26.103 354 13181.10 519.32 56850.97 88888.00 2010-12-20 19:49:27.103 354 13180.46 520.31 56851.58 88888.00 2010-12-20 19:49:28.103 354 13179.67 519.81 56851.58 88888.00 2010-12-20 19:49:29.103 354 13180.06 519.57 56850.85 88888.00 2010-12-20 19:49:30.103 354 13180.33 519.94 56851.46 88888.00 2010-12-20 19:49:31.103 354 13179.54 519.81 56850.61 88888.00 2010-12-20 19:49:32.103 354 13180.06 519.69 56851.09 88888.00 2010-12-20 19:49:33.103 354 13179.67 519.44 56850.97 88888.00 2010-12-20 19:49:34.103 354 13179.54 519.94 56851.34 88888.00 2010-12-20 19:49:35.103 354 13179.93 519.20 56851.21 88888.00 2010-12-20 19:49:36.103 354 13179.16 519.44 56851.09 88888.00 2010-12-20 19:49:37.103 354 13179.80 519.94 56850.24 88888.00 2010-12-20 19:49:38.103 354 13179.16 519.32 56850.85 88888.00 2010-12-20 19:49:39.103 354 13178.90 519.20 56850.97 88888.00 2010-12-20 19:49:40.103 354 13178.90 519.44 56851.09 88888.00 2010-12-20 19:49:41.103 354 13178.77 519.57 56850.61 88888.00 2010-12-20 19:49:42.103 354 13179.29 518.82 56850.73 88888.00 2010-12-20 19:49:43.103 354 13179.54 519.20 56850.97 88888.00 2010-12-20 19:49:44.103 354 13179.29 519.69 56850.73 88888.00 2010-12-20 19:49:45.103 354 13178.51 518.95 56850.36 88888.00 2010-12-20 19:49:46.103 354 13179.54 518.82 56851.21 88888.00 2010-12-20 19:49:47.103 354 13179.67 518.58 56851.09 88888.00 2010-12-20 19:49:48.103 354 13178.77 518.70 56850.73 88888.00 2010-12-20 19:49:49.103 354 13178.64 518.45 56850.61 88888.00 2010-12-20 19:49:50.103 354 13178.25 518.95 56851.09 88888.00 2010-12-20 19:49:51.103 354 13178.77 518.58 56850.24 88888.00 2010-12-20 19:49:52.103 354 13178.25 518.82 56850.24 88888.00 2010-12-20 19:49:53.103 354 13178.51 518.58 56850.61 88888.00 2010-12-20 19:49:54.103 354 13177.86 518.58 56850.73 88888.00 2010-12-20 19:49:55.103 354 13177.47 519.57 56850.73 88888.00 2010-12-20 19:49:56.103 354 13178.25 518.95 56850.85 88888.00 2010-12-20 19:49:57.103 354 13177.99 518.95 56850.48 88888.00 2010-12-20 19:49:58.103 354 13177.08 518.70 56850.48 88888.00 2010-12-20 19:49:59.103 354 13177.60 518.95 56850.36 88888.00 2010-12-20 19:50:00.103 354 13177.60 518.82 56850.73 88888.00 2010-12-20 19:50:01.103 354 13177.99 519.07 56850.85 88888.00 2010-12-20 19:50:02.103 354 13177.73 519.69 56849.87 88888.00 2010-12-20 19:50:03.103 354 13176.82 518.95 56849.99 88888.00 2010-12-20 19:50:04.103 354 13177.73 518.82 56849.75 88888.00 2010-12-20 19:50:05.103 354 13176.69 519.20 56849.62 88888.00 2010-12-20 19:50:06.103 354 13176.69 519.32 56850.85 88888.00 2010-12-20 19:50:07.103 354 13177.21 519.57 56850.24 88888.00 2010-12-20 19:50:08.103 354 13177.47 519.20 56849.75 88888.00 2010-12-20 19:50:09.103 354 13177.21 518.95 56849.50 88888.00 2010-12-20 19:50:10.103 354 13177.34 518.95 56849.99 88888.00 2010-12-20 19:50:11.103 354 13177.21 519.07 56850.12 88888.00 2010-12-20 19:50:12.103 354 13177.99 518.95 56849.87 88888.00 2010-12-20 19:50:13.103 354 13177.86 519.07 56849.75 88888.00 2010-12-20 19:50:14.103 354 13176.95 518.95 56849.87 88888.00 2010-12-20 19:50:15.103 354 13177.34 519.07 56849.75 88888.00 2010-12-20 19:50:16.103 354 13178.12 519.20 56849.75 88888.00 2010-12-20 19:50:17.103 354 13177.34 519.07 56850.24 88888.00 2010-12-20 19:50:18.103 354 13177.08 519.20 56849.62 88888.00 2010-12-20 19:50:19.103 354 13177.60 519.20 56850.24 88888.00 2010-12-20 19:50:20.103 354 13177.86 518.33 56850.36 88888.00 2010-12-20 19:50:21.103 354 13177.21 519.32 56849.50 88888.00 2010-12-20 19:50:22.103 354 13177.08 519.44 56849.99 88888.00 2010-12-20 19:50:23.103 354 13177.34 519.94 56849.75 88888.00 2010-12-20 19:50:24.103 354 13177.47 519.57 56850.24 88888.00 2010-12-20 19:50:25.103 354 13176.56 519.44 56849.75 88888.00 2010-12-20 19:50:26.103 354 13176.82 519.20 56850.12 88888.00 2010-12-20 19:50:27.103 354 13176.95 519.57 56850.12 88888.00 2010-12-20 19:50:28.103 354 13176.30 519.20 56849.99 88888.00 2010-12-20 19:50:29.103 354 13176.30 519.20 56850.12 88888.00 2010-12-20 19:50:30.103 354 13176.56 518.95 56849.62 88888.00 2010-12-20 19:50:31.103 354 13177.21 518.95 56849.26 88888.00 2010-12-20 19:50:32.103 354 13176.56 519.44 56850.24 88888.00 2010-12-20 19:50:33.103 354 13176.82 519.07 56849.87 88888.00 2010-12-20 19:50:34.103 354 13176.82 518.82 56849.50 88888.00 2010-12-20 19:50:35.103 354 13176.69 519.57 56849.62 88888.00 2010-12-20 19:50:36.103 354 13177.08 519.32 56850.48 88888.00 2010-12-20 19:50:37.103 354 13176.04 519.69 56849.87 88888.00 2010-12-20 19:50:38.103 354 13176.95 520.19 56850.24 88888.00 2010-12-20 19:50:39.103 354 13177.08 518.95 56849.62 88888.00 2010-12-20 19:50:40.103 354 13176.04 520.31 56849.62 88888.00 2010-12-20 19:50:42.103 354 13176.69 520.06 56849.14 88888.00 2010-12-20 19:50:43.103 354 13176.82 520.43 56849.50 88888.00 2010-12-20 19:50:44.103 354 13176.69 519.94 56849.26 88888.00 2010-12-20 19:50:45.103 354 13176.69 519.69 56849.87 88888.00 2010-12-20 19:50:46.103 354 13176.30 519.20 56849.87 88888.00 2010-12-20 19:50:47.103 354 13176.95 520.43 56849.50 88888.00 2010-12-20 19:50:48.103 354 13176.43 519.94 56849.99 88888.00 2010-12-20 19:50:49.103 354 13176.43 519.69 56849.87 88888.00 2010-12-20 19:50:50.103 354 13176.30 519.44 56850.12 88888.00 2010-12-20 19:50:51.103 354 13175.78 518.70 56849.14 88888.00 2010-12-20 19:50:52.103 354 13175.39 519.32 56849.14 88888.00 2010-12-20 19:50:53.103 354 13175.91 518.95 56849.50 88888.00 2010-12-20 19:50:54.103 354 13176.56 519.20 56849.75 88888.00 2010-12-20 19:50:55.103 354 13176.30 518.95 56849.62 88888.00 2010-12-20 19:50:56.103 354 13176.04 519.07 56849.75 88888.00 2010-12-20 19:50:57.103 354 13176.04 518.82 56849.50 88888.00 2010-12-20 19:50:58.103 354 13175.52 519.81 56849.02 88888.00 2010-12-20 19:50:59.103 354 13175.00 519.32 56849.62 88888.00 2010-12-20 19:51:00.103 354 13175.91 519.94 56849.26 88888.00 2010-12-20 19:51:01.103 354 13176.56 519.69 56849.62 88888.00 2010-12-20 19:51:02.103 354 13176.17 518.95 56849.26 88888.00 2010-12-20 19:51:03.103 354 13170.58 520.19 56849.50 88888.00 2010-12-20 19:51:04.103 354 13174.74 519.57 56849.14 88888.00 2010-12-20 19:51:05.103 354 13175.13 519.44 56849.26 88888.00 2010-12-20 19:51:06.103 354 13175.26 519.20 56849.50 88888.00 2010-12-20 19:51:07.103 354 13175.00 519.94 56849.75 88888.00 2010-12-20 19:51:08.103 354 13175.00 519.81 56849.38 88888.00 2010-12-20 19:51:09.103 354 13173.18 519.69 56849.99 88888.00 2010-12-20 19:51:10.103 354 13175.00 519.44 56849.26 88888.00 2010-12-20 19:51:11.103 354 13175.26 519.44 56849.26 88888.00 2010-12-20 19:51:12.103 354 13175.00 519.20 56849.02 88888.00 2010-12-20 19:51:13.103 354 13174.48 519.32 56849.62 88888.00 2010-12-20 19:51:14.103 354 13174.74 519.69 56849.38 88888.00 2010-12-20 19:51:15.103 354 13174.87 519.69 56849.62 88888.00 2010-12-20 19:51:16.103 354 13175.26 518.95 56849.26 88888.00 2010-12-20 19:51:17.103 354 13174.87 519.32 56849.38 88888.00 2010-12-20 19:51:18.103 354 13174.48 519.20 56849.62 88888.00 2010-12-20 19:51:19.103 354 13174.74 519.32 56849.02 88888.00 2010-12-20 19:51:20.103 354 13175.00 519.44 56849.26 88888.00 2010-12-20 19:51:21.103 354 13175.00 519.57 56849.62 88888.00 2010-12-20 19:51:22.103 354 13174.74 519.44 56849.26 88888.00 2010-12-20 19:51:23.103 354 13174.61 519.94 56849.50 88888.00 2010-12-20 19:51:24.103 354 13174.22 520.31 56849.62 88888.00 2010-12-20 19:51:25.103 354 13174.48 519.69 56849.14 88888.00 2010-12-20 19:51:26.103 354 13174.61 520.19 56849.38 88888.00 2010-12-20 19:51:27.103 354 13174.22 520.43 56849.62 88888.00 2010-12-20 19:51:28.103 354 13174.09 520.19 56849.14 88888.00 2010-12-20 19:51:29.103 354 13174.22 520.43 56848.89 88888.00 2010-12-20 19:51:30.103 354 13173.18 519.81 56849.38 88888.00 2010-12-20 19:51:31.103 354 13174.35 520.43 56848.89 88888.00 2010-12-20 19:51:32.103 354 13173.70 519.44 56849.02 88888.00 2010-12-20 19:51:33.103 354 13174.61 519.69 56848.89 88888.00 2010-12-20 19:51:34.103 354 13174.09 519.44 56849.14 88888.00 2010-12-20 19:51:35.103 354 13174.09 519.32 56849.26 88888.00 2010-12-20 19:51:36.103 354 13173.96 520.06 56848.77 88888.00 2010-12-20 19:51:37.103 354 13173.70 519.44 56848.77 88888.00 2010-12-20 19:51:38.103 354 13173.96 519.69 56849.50 88888.00 2010-12-20 19:51:39.103 354 13173.83 520.56 56849.38 88888.00 2010-12-20 19:51:40.103 354 13173.44 520.56 56849.62 88888.00 2010-12-20 19:51:41.103 354 13173.57 519.94 56849.26 88888.00 2010-12-20 19:51:42.103 354 13174.09 519.57 56849.50 88888.00 2010-12-20 19:51:43.103 354 13173.44 519.94 56849.14 88888.00 2010-12-20 19:51:44.103 354 13173.18 520.31 56849.14 88888.00 2010-12-20 19:51:45.103 354 13174.35 520.31 56849.50 88888.00 2010-12-20 19:51:46.103 354 13173.57 520.31 56849.75 88888.00 2010-12-20 19:51:47.103 354 13173.83 520.31 56849.87 88888.00 2010-12-20 19:51:48.103 354 13173.70 520.93 56849.14 88888.00 2010-12-20 19:51:49.103 354 13174.22 519.94 56848.89 88888.00 2010-12-20 19:51:50.103 354 13173.70 520.31 56849.38 88888.00 2010-12-20 19:51:51.103 354 13174.09 520.19 56849.38 88888.00 2010-12-20 19:51:52.103 354 13174.09 520.56 56849.26 88888.00 2010-12-20 19:51:53.103 354 13174.48 520.93 56848.89 88888.00 2010-12-20 19:51:54.103 354 13173.70 520.56 56849.50 88888.00 2010-12-20 19:51:55.103 354 13174.35 520.31 56848.89 88888.00 2010-12-20 19:51:56.103 354 13174.61 520.68 56849.75 88888.00 2010-12-20 19:51:57.103 354 13174.48 520.56 56848.65 88888.00 2010-12-20 19:51:58.103 354 13174.48 520.81 56848.89 88888.00 2010-12-20 19:51:59.103 354 13174.61 520.56 56848.65 88888.00 2010-12-20 19:52:00.103 354 13174.74 521.05 56848.89 88888.00 2010-12-20 19:52:01.103 354 13174.61 520.43 56849.26 88888.00 2010-12-20 19:52:02.103 354 13174.87 520.93 56848.89 88888.00 2010-12-20 19:52:03.103 354 13174.74 521.18 56849.50 88888.00 2010-12-20 19:52:04.103 354 13175.00 520.31 56849.62 88888.00 2010-12-20 19:52:05.103 354 13175.26 520.43 56849.50 88888.00 2010-12-20 19:52:06.103 354 13175.52 521.05 56849.75 88888.00 2010-12-20 19:52:07.103 354 13174.61 520.19 56849.02 88888.00 2010-12-20 19:52:08.103 354 13175.39 520.81 56849.75 88888.00 2010-12-20 19:52:09.103 354 13175.52 520.81 56848.77 88888.00 2010-12-20 19:52:10.103 354 13175.65 520.93 56849.50 88888.00 2010-12-20 19:52:11.103 354 13174.87 520.93 56849.87 88888.00 2010-12-20 19:52:12.103 354 13175.52 520.19 56850.36 88888.00 2010-12-20 19:52:13.103 354 13175.78 520.56 56849.87 88888.00 2010-12-20 19:52:14.103 354 13175.78 520.93 56849.75 88888.00 2010-12-20 19:52:15.103 354 13175.52 520.81 56849.87 88888.00 2010-12-20 19:52:16.103 354 13175.26 521.05 56850.12 88888.00 2010-12-20 19:52:17.103 354 13175.39 521.05 56849.02 88888.00 2010-12-20 19:52:18.103 354 13175.26 520.93 56849.38 88888.00 2010-12-20 19:52:19.103 354 13175.65 521.18 56849.87 88888.00 2010-12-20 19:52:20.103 354 13175.13 520.81 56849.75 88888.00 2010-12-20 19:52:21.103 354 13175.13 521.18 56849.75 88888.00 2010-12-20 19:52:22.103 354 13174.09 520.93 56849.14 88888.00 2010-12-20 19:52:23.103 354 13174.48 521.55 56849.62 88888.00 2010-12-20 19:52:24.103 354 13174.22 521.30 56849.99 88888.00 2010-12-20 19:52:25.103 354 13173.57 521.05 56849.87 88888.00 2010-12-20 19:52:26.103 354 13173.57 521.05 56849.26 88888.00 2010-12-20 19:52:27.103 354 13173.18 520.68 56849.75 88888.00 2010-12-20 19:52:28.103 354 13172.92 520.68 56849.75 88888.00 2010-12-20 19:52:29.103 354 13173.70 521.30 56849.62 88888.00 2010-12-20 19:52:30.103 354 13172.92 521.30 56849.14 88888.00 2010-12-20 19:52:31.103 354 13173.05 520.93 56849.50 88888.00 2010-12-20 19:52:32.103 354 13172.66 521.67 56849.99 88888.00 2010-12-20 19:52:33.103 354 13172.92 520.93 56849.99 88888.00 2010-12-20 19:52:34.103 354 13172.40 521.42 56849.02 88888.00 2010-12-20 19:52:35.103 354 13172.40 521.55 56849.62 88888.00 2010-12-20 19:52:36.103 354 13172.40 521.42 56849.99 88888.00 2010-12-20 19:52:37.103 354 13172.53 521.42 56849.38 88888.00 2010-12-20 19:52:38.103 354 13172.01 521.42 56849.26 88888.00 2010-12-20 19:52:39.103 354 13172.01 520.93 56849.62 88888.00 2010-12-20 19:52:40.103 354 13172.27 521.18 56849.14 88888.00 2010-12-20 19:52:41.103 354 13171.62 521.05 56849.38 88888.00 2010-12-20 19:52:42.103 354 13172.01 521.42 56849.02 88888.00 2010-12-20 19:52:43.103 354 13171.49 521.55 56849.14 88888.00 2010-12-20 19:52:44.103 354 13171.49 521.80 56849.02 88888.00 2010-12-20 19:52:45.103 354 13171.88 520.93 56849.14 88888.00 2010-12-20 19:52:46.103 354 13171.75 520.93 56849.26 88888.00 2010-12-20 19:52:47.103 354 13172.01 521.05 56848.65 88888.00 2010-12-20 19:52:48.103 354 13172.14 521.05 56849.14 88888.00 2010-12-20 19:52:49.103 354 13172.14 521.18 56849.38 88888.00 2010-12-20 19:52:50.103 354 13172.79 521.30 56849.62 88888.00 2010-12-20 19:52:51.103 354 13172.40 521.18 56848.53 88888.00 2010-12-20 19:52:52.103 354 13172.92 521.42 56849.50 88888.00 2010-12-20 19:52:53.103 354 13172.27 520.56 56849.02 88888.00 2010-12-20 19:52:54.103 354 13173.18 521.05 56849.14 88888.00 2010-12-20 19:52:55.103 354 13173.31 521.18 56849.62 88888.00 2010-12-20 19:52:56.103 354 13173.44 521.18 56849.50 88888.00 2010-12-20 19:52:57.103 354 13174.61 520.56 56849.02 88888.00 2010-12-20 19:52:58.103 354 13173.96 521.18 56849.14 88888.00 2010-12-20 19:52:59.103 354 13174.35 521.05 56849.02 88888.00 2010-12-20 19:53:00.103 354 13174.61 520.81 56849.38 88888.00 2010-12-20 19:53:01.103 354 13175.00 520.68 56849.75 88888.00 2010-12-20 19:53:02.103 354 13174.87 521.05 56849.75 88888.00 2010-12-20 19:53:03.103 354 13175.78 521.30 56849.50 88888.00 2010-12-20 19:53:04.103 354 13175.91 521.18 56849.87 88888.00 2010-12-20 19:53:05.103 354 13174.87 521.80 56849.87 88888.00 2010-12-20 19:53:06.103 354 13175.78 521.30 56850.12 88888.00 2010-12-20 19:53:07.103 354 13175.65 521.42 56849.62 88888.00 2010-12-20 19:53:08.103 354 13175.00 522.29 56849.14 88888.00 2010-12-20 19:53:09.103 354 13176.17 521.92 56849.87 88888.00 2010-12-20 19:53:10.103 354 13175.39 522.17 56849.75 88888.00 2010-12-20 19:53:11.103 354 13175.13 522.54 56849.62 88888.00 2010-12-20 19:53:12.103 354 13175.13 522.42 56850.24 88888.00 2010-12-20 19:53:13.103 354 13175.00 522.42 56849.87 88888.00 2010-12-20 19:53:14.103 354 13175.00 521.80 56849.62 88888.00 2010-12-20 19:53:15.103 354 13175.13 522.42 56850.48 88888.00 2010-12-20 19:53:16.103 354 13174.48 522.79 56849.87 88888.00 2010-12-20 19:53:17.103 354 13173.83 521.80 56850.24 88888.00 2010-12-20 19:53:18.103 354 13173.18 522.29 56850.12 88888.00 2010-12-20 19:53:19.103 354 13173.44 522.91 56849.62 88888.00 2010-12-20 19:53:20.103 354 13173.31 523.53 56849.50 88888.00 2010-12-20 19:53:21.103 354 13173.70 523.16 56849.62 88888.00 2010-12-20 19:53:22.103 354 13172.66 523.41 56850.12 88888.00 2010-12-20 19:53:23.103 354 13172.79 523.03 56849.62 88888.00 2010-12-20 19:53:24.103 354 13172.53 522.66 56850.24 88888.00 2010-12-20 19:53:25.103 354 13172.79 522.42 56849.99 88888.00 2010-12-20 19:53:26.103 354 13172.27 522.91 56850.24 88888.00 2010-12-20 19:53:27.103 354 13173.05 523.41 56849.26 88888.00 2010-12-20 19:53:28.103 354 13172.92 523.78 56849.75 88888.00 2010-12-20 19:53:29.103 354 13172.40 522.54 56849.62 88888.00 2010-12-20 19:53:30.103 354 13172.27 522.91 56849.62 88888.00 2010-12-20 19:53:31.103 354 13172.14 523.03 56849.62 88888.00 2010-12-20 19:53:32.103 354 13171.62 522.91 56849.38 88888.00 2010-12-20 19:53:33.103 354 13172.27 522.29 56849.99 88888.00 2010-12-20 19:53:34.103 354 13171.75 522.42 56849.50 88888.00 2010-12-20 19:53:35.103 354 13171.75 522.91 56850.12 88888.00 2010-12-20 19:53:36.103 354 13172.01 523.03 56849.99 88888.00 2010-12-20 19:53:37.103 354 13171.23 522.66 56850.12 88888.00 2010-12-20 19:53:38.103 354 13172.01 522.17 56849.38 88888.00 2010-12-20 19:53:39.103 354 13172.27 522.04 56850.12 88888.00 2010-12-20 19:53:40.103 354 13171.88 522.17 56850.12 88888.00 2010-12-20 19:53:41.103 354 13171.49 522.66 56849.38 88888.00 2010-12-20 19:53:42.103 354 13172.14 522.42 56849.62 88888.00 2010-12-20 19:53:43.103 354 13172.01 522.42 56849.02 88888.00 2010-12-20 19:53:44.103 354 13171.49 522.29 56849.50 88888.00 2010-12-20 19:53:45.103 354 13170.84 522.04 56850.24 88888.00 2010-12-20 19:53:46.103 354 13170.97 522.54 56849.99 88888.00 2010-12-20 19:53:47.103 354 13172.14 522.66 56849.38 88888.00 2010-12-20 19:53:48.103 354 13171.75 523.03 56849.75 88888.00 2010-12-20 19:53:49.103 354 13171.36 523.16 56849.38 88888.00 2010-12-20 19:53:50.103 354 13170.45 522.42 56850.36 88888.00 2010-12-20 19:53:51.103 354 13171.10 523.16 56849.62 88888.00 2010-12-20 19:53:52.103 354 13171.10 523.53 56849.38 88888.00 2010-12-20 19:53:53.103 354 13170.97 522.54 56849.62 88888.00 2010-12-20 19:53:54.103 354 13171.49 523.16 56849.14 88888.00 2010-12-20 19:53:55.103 354 13172.14 524.27 56849.26 88888.00 2010-12-20 19:53:56.103 354 13172.01 522.54 56849.99 88888.00 2010-12-20 19:53:57.103 354 13172.01 523.41 56849.62 88888.00 2010-12-20 19:53:58.103 354 13172.01 523.16 56849.87 88888.00 2010-12-20 19:53:59.103 354 13172.27 523.03 56849.87 88888.00 2010-12-20 19:54:00.103 354 13172.79 523.41 56849.62 88888.00 2010-12-20 19:54:01.103 354 13173.05 523.16 56849.14 88888.00 2010-12-20 19:54:02.103 354 13173.31 523.28 56850.12 88888.00 2010-12-20 19:54:03.103 354 13173.31 524.52 56849.99 88888.00 2010-12-20 19:54:04.103 354 13172.14 523.53 56850.48 88888.00 2010-12-20 19:54:05.103 354 13173.70 523.65 56849.75 88888.00 2010-12-20 19:54:06.103 354 13172.66 523.90 56849.50 88888.00 2010-12-20 19:54:07.103 354 13173.31 524.64 56849.14 88888.00 2010-12-20 19:54:08.103 354 13173.44 523.90 56848.89 88888.00 2010-12-20 19:54:09.103 354 13172.79 524.89 56849.99 88888.00 2010-12-20 19:54:10.103 354 13173.05 523.90 56850.12 88888.00 2010-12-20 19:54:11.103 354 13172.66 523.65 56850.12 88888.00 2010-12-20 19:54:12.103 354 13173.18 524.64 56850.12 88888.00 2010-12-20 19:54:13.103 354 13172.66 524.52 56849.50 88888.00 2010-12-20 19:54:14.103 354 13172.40 524.03 56849.99 88888.00 2010-12-20 19:54:15.103 354 13172.14 523.41 56849.87 88888.00 2010-12-20 19:54:16.103 354 13173.18 523.90 56849.75 88888.00 2010-12-20 19:54:17.103 354 13172.79 524.15 56849.99 88888.00 2010-12-20 19:54:18.103 354 13173.18 524.15 56849.50 88888.00 2010-12-20 19:54:19.103 354 13173.18 524.27 56849.75 88888.00 2010-12-20 19:54:20.103 354 13173.83 524.15 56850.24 88888.00 2010-12-20 19:54:21.103 354 13173.70 524.27 56850.85 88888.00 2010-12-20 19:54:22.103 354 13174.09 524.03 56850.36 88888.00 2010-12-20 19:54:23.103 354 13173.70 524.40 56850.12 88888.00 2010-12-20 19:54:24.103 354 13173.70 523.65 56850.12 88888.00 2010-12-20 19:54:25.103 354 13173.57 524.15 56850.61 88888.00 2010-12-20 19:54:26.103 354 13173.31 524.03 56850.97 88888.00 2010-12-20 19:54:27.103 354 13173.31 524.77 56850.12 88888.00 2010-12-20 19:54:28.103 354 13172.92 524.03 56850.24 88888.00 2010-12-20 19:54:29.103 354 13172.14 524.27 56850.61 88888.00 2010-12-20 19:54:30.103 354 13173.05 523.53 56850.12 88888.00 2010-12-20 19:54:31.103 354 13173.05 524.27 56850.12 88888.00 2010-12-20 19:54:32.103 354 13172.40 524.03 56850.24 88888.00 2010-12-20 19:54:33.103 354 13173.70 523.90 56850.73 88888.00 2010-12-20 19:54:34.103 354 13172.92 524.64 56850.48 88888.00 2010-12-20 19:54:35.103 354 13173.18 524.40 56850.85 88888.00 2010-12-20 19:54:36.103 354 13172.01 525.26 56850.61 88888.00 2010-12-20 19:54:37.103 354 13172.53 524.40 56850.73 88888.00 2010-12-20 19:54:38.103 354 13173.31 524.89 56850.48 88888.00 2010-12-20 19:54:39.103 354 13172.27 523.78 56850.36 88888.00 2010-12-20 19:54:40.103 354 13172.66 524.40 56849.62 88888.00 2010-12-20 19:54:41.103 354 13172.27 524.64 56850.48 88888.00 2010-12-20 19:54:42.103 354 13171.88 525.26 56850.61 88888.00 2010-12-20 19:54:43.103 354 13171.75 525.14 56849.99 88888.00 2010-12-20 19:54:44.103 354 13171.75 524.77 56850.61 88888.00 2010-12-20 19:54:45.103 354 13171.62 525.14 56850.24 88888.00 2010-12-20 19:54:46.103 354 13172.27 524.89 56849.62 88888.00 2010-12-20 19:54:47.103 354 13170.71 525.26 56850.12 88888.00 2010-12-20 19:54:48.103 354 13170.32 524.52 56850.85 88888.00 2010-12-20 19:54:49.103 354 13169.80 524.64 56850.24 88888.00 2010-12-20 19:54:50.103 354 13170.45 525.14 56849.75 88888.00 2010-12-20 19:54:51.103 354 13169.28 525.02 56850.36 88888.00 2010-12-20 19:54:52.103 354 13170.06 524.64 56850.36 88888.00 2010-12-20 19:54:53.103 354 13170.32 525.02 56850.36 88888.00 2010-12-20 19:54:54.103 354 13170.19 525.14 56850.12 88888.00 2010-12-20 19:54:55.103 354 13169.41 525.02 56849.99 88888.00 2010-12-20 19:54:56.103 354 13170.19 524.64 56850.24 88888.00 2010-12-20 19:54:57.103 354 13170.06 524.89 56849.62 88888.00 2010-12-20 19:54:58.103 354 13171.49 524.89 56849.62 88888.00 2010-12-20 19:54:59.103 354 13171.36 524.52 56850.24 88888.00 2010-12-20 19:55:00.103 354 13171.75 525.02 56849.62 88888.00 2010-12-20 19:55:01.103 354 13172.53 523.90 56849.75 88888.00 2010-12-20 19:55:02.103 354 13173.18 524.40 56849.50 88888.00 2010-12-20 19:55:03.103 354 13173.05 524.15 56849.87 88888.00 2010-12-20 19:55:04.103 354 13173.31 523.90 56850.12 88888.00 2010-12-20 19:55:05.103 354 13174.35 524.40 56850.48 88888.00 2010-12-20 19:55:06.103 354 13174.61 523.90 56850.24 88888.00 2010-12-20 19:55:07.103 354 13174.22 524.77 56850.48 88888.00 2010-12-20 19:55:08.103 354 13174.74 524.89 56850.61 88888.00 2010-12-20 19:55:09.103 354 13174.61 525.26 56850.36 88888.00 2010-12-20 19:55:10.103 354 13174.35 524.52 56850.36 88888.00 2010-12-20 19:55:11.103 354 13174.35 524.27 56850.85 88888.00 2010-12-20 19:55:12.103 354 13173.96 525.39 56850.24 88888.00 2010-12-20 19:55:13.103 354 13173.57 525.76 56850.85 88888.00 2010-12-20 19:55:14.103 354 13173.44 525.64 56850.48 88888.00 2010-12-20 19:55:15.103 354 13173.44 525.02 56850.24 88888.00 2010-12-20 19:55:16.103 354 13173.31 525.51 56851.21 88888.00 2010-12-20 19:55:17.103 354 13173.44 525.26 56851.58 88888.00 2010-12-20 19:55:18.103 354 13173.31 525.88 56850.85 88888.00 2010-12-20 19:55:19.103 354 13172.79 525.39 56850.85 88888.00 2010-12-20 19:55:20.103 354 13173.31 526.01 56850.85 88888.00 2010-12-20 19:55:21.103 354 13172.27 526.25 56850.97 88888.00 2010-12-20 19:55:22.103 354 13172.66 526.25 56850.48 88888.00 2010-12-20 19:55:23.103 354 13173.18 525.76 56850.85 88888.00 2010-12-20 19:55:24.103 354 13173.31 525.39 56850.73 88888.00 2010-12-20 19:55:25.103 354 13173.57 526.25 56850.61 88888.00 2010-12-20 19:55:26.103 354 13173.70 525.51 56850.61 88888.00 2010-12-20 19:55:27.103 354 13173.83 525.51 56850.61 88888.00 2010-12-20 19:55:28.103 354 13174.74 525.64 56850.73 88888.00 2010-12-20 19:55:29.103 354 13173.96 526.50 56851.09 88888.00 2010-12-20 19:55:30.103 354 13175.00 525.64 56851.09 88888.00 2010-12-20 19:55:31.103 354 13174.09 525.64 56851.46 88888.00 2010-12-20 19:55:32.103 354 13173.96 525.76 56850.73 88888.00 2010-12-20 19:55:33.103 354 13173.70 525.88 56850.97 88888.00 2010-12-20 19:55:34.103 354 13174.87 525.39 56851.21 88888.00 2010-12-20 19:55:35.103 354 13174.35 525.88 56851.58 88888.00 2010-12-20 19:55:36.103 354 13118.35 525.64 56850.85 88888.00 2010-12-20 19:55:37.103 354 13146.67 526.13 56850.24 88888.00 2010-12-20 19:55:38.103 354 13145.50 526.01 56851.21 88888.00 2010-12-20 19:55:39.103 354 13145.76 525.76 56850.48 88888.00 2010-12-20 19:55:40.103 354 13146.54 525.39 56850.97 88888.00 2010-12-20 19:55:41.103 354 13147.45 525.39 56849.99 88888.00 2010-12-20 19:55:42.103 354 13148.62 525.88 56850.97 88888.00 2010-12-20 19:55:43.103 354 13147.45 526.38 56850.97 88888.00 2010-12-20 19:55:44.103 354 13148.23 526.63 56850.73 88888.00 2010-12-20 19:55:45.103 354 13146.28 526.13 56850.85 88888.00 2010-12-20 19:55:46.102 354 13149.14 526.25 56850.85 88888.00 2010-12-20 19:55:47.102 354 13147.45 526.38 56850.73 88888.00 2010-12-20 19:55:48.102 354 13148.49 526.50 56850.61 88888.00 2010-12-20 19:55:49.102 354 13149.79 526.63 56850.24 88888.00 2010-12-20 19:55:50.102 354 13148.75 526.87 56850.73 88888.00 2010-12-20 19:55:51.102 354 13147.84 527.00 56851.34 88888.00 2010-12-20 19:55:52.102 354 13147.97 527.25 56850.48 88888.00 2010-12-20 19:55:53.102 354 13148.49 527.37 56851.09 88888.00 2010-12-20 19:55:54.102 354 13148.49 527.86 56850.61 88888.00 2010-12-20 19:55:55.102 354 13147.97 527.37 56850.24 88888.00 2010-12-20 19:55:56.102 354 13147.71 527.37 56850.97 88888.00 2010-12-20 19:55:57.102 354 13147.71 527.49 56851.09 88888.00 2010-12-20 19:55:58.102 354 13147.97 528.24 56850.61 88888.00 2010-12-20 19:55:59.102 354 13146.28 527.12 56850.97 88888.00 2010-12-20 19:56:00.102 354 13148.62 526.50 56850.48 88888.00 2010-12-20 19:56:01.102 354 13149.01 526.75 56851.58 88888.00 2010-12-20 19:56:02.102 354 13147.19 527.49 56850.85 88888.00 2010-12-20 19:56:03.102 354 13147.97 527.12 56851.09 88888.00 2010-12-20 19:56:04.102 354 13147.19 527.37 56850.97 88888.00 2010-12-20 19:56:05.102 354 13146.28 527.00 56851.09 88888.00 2010-12-20 19:56:06.102 354 13149.66 527.00 56851.09 88888.00 2010-12-20 19:56:07.102 354 13151.48 527.25 56851.09 88888.00 2010-12-20 19:56:08.102 354 13147.97 527.00 56851.46 88888.00 2010-12-20 19:56:09.102 354 13145.76 527.00 56851.58 88888.00 2010-12-20 19:56:10.102 354 13145.76 528.48 56850.36 88888.00 2010-12-20 19:56:11.102 354 13144.98 527.49 56851.34 88888.00 2010-12-20 19:56:12.102 354 13145.63 527.99 56851.58 88888.00 2010-12-20 19:56:13.102 354 13148.49 526.75 56851.09 88888.00 2010-12-20 19:56:14.102 354 13176.95 527.37 56851.46 88888.00 2010-12-20 19:56:15.102 354 13117.18 527.49 56851.34 88888.00 2010-12-20 19:56:16.102 354 13165.38 527.86 56851.34 88888.00 2010-12-20 19:56:17.102 354 13189.81 527.12 56852.56 88888.00 2010-12-20 19:56:18.102 354 13163.17 527.37 56851.09 88888.00 2010-12-20 19:56:19.102 354 13144.21 527.00 56851.09 88888.00 2010-12-20 19:56:20.102 354 13151.48 527.62 56850.73 88888.00 2010-12-20 19:56:21.102 354 13157.85 527.86 56851.46 88888.00 2010-12-20 19:56:22.102 354 13153.56 528.73 56851.21 88888.00 2010-12-20 19:56:23.102 354 13129.52 528.24 56851.83 88888.00 2010-12-20 19:56:24.102 354 13133.03 527.37 56851.34 88888.00 2010-12-20 19:56:25.102 354 13132.90 528.36 56850.97 88888.00 2010-12-20 19:56:26.102 354 13139.92 528.61 56851.46 88888.00 2010-12-20 19:56:27.102 354 13140.57 527.99 56851.34 88888.00 2010-12-20 19:56:28.102 354 13140.31 528.36 56850.73 88888.00 2010-12-20 19:56:29.102 354 13141.35 528.36 56850.97 88888.00 2010-12-20 19:56:30.102 354 13148.88 528.11 56850.48 88888.00 2010-12-20 19:56:31.102 354 13145.89 528.98 56850.73 88888.00 2010-12-20 19:56:32.102 354 13143.04 528.36 56850.97 88888.00 2010-12-20 19:56:33.102 354 13146.02 529.35 56850.24 88888.00 2010-12-20 19:56:34.102 354 13139.92 528.61 56850.97 88888.00 2010-12-20 19:56:35.102 354 13149.66 528.24 56850.61 88888.00 2010-12-20 19:56:36.102 354 13148.23 528.11 56850.48 88888.00 2010-12-20 19:56:37.102 354 13148.36 528.48 56851.09 88888.00 2010-12-20 19:56:38.102 354 13148.49 528.98 56849.87 88888.00 2010-12-20 19:56:39.102 354 13147.84 528.98 56851.46 88888.00 2010-12-20 19:56:40.102 354 13147.58 528.98 56850.48 88888.00 2010-12-20 19:56:41.102 354 13148.75 529.10 56850.61 88888.00 2010-12-20 19:56:42.102 354 13147.06 528.98 56850.12 88888.00 2010-12-20 19:56:43.102 354 13148.88 529.10 56850.24 88888.00 2010-12-20 19:56:44.102 354 13143.94 528.73 56850.61 88888.00 2010-12-20 19:56:45.102 354 13149.66 528.86 56850.61 88888.00 2010-12-20 19:56:46.102 354 13150.05 528.86 56850.61 88888.00 2010-12-20 19:56:47.102 354 13148.88 529.10 56850.97 88888.00 2010-12-20 19:56:48.102 354 13151.74 528.73 56850.36 88888.00 2010-12-20 19:56:49.102 354 13150.44 529.48 56850.12 88888.00 2010-12-20 19:56:50.102 354 13162.78 529.60 56850.97 88888.00 2010-12-20 19:56:51.102 354 13158.76 528.98 56850.61 88888.00 2010-12-20 19:56:52.102 354 13163.04 529.48 56850.97 88888.00 2010-12-20 19:56:53.102 354 13174.61 529.23 56851.21 88888.00 2010-12-20 19:56:54.102 354 13175.52 528.36 56852.32 88888.00 2010-12-20 19:56:55.102 354 13194.10 529.48 56852.07 88888.00 2010-12-20 19:56:56.102 354 13188.51 529.85 56851.46 88888.00 2010-12-20 19:56:57.102 354 13189.68 529.72 56852.07 88888.00 2010-12-20 19:56:58.102 354 13186.04 528.86 56852.68 88888.00 2010-12-20 19:56:59.102 354 13184.61 529.48 56852.20 88888.00 2010-12-20 19:57:00.102 354 13184.35 529.48 56852.20 88888.00 2010-12-20 19:57:01.102 354 13183.96 529.48 56852.44 88888.00 2010-12-20 19:57:02.102 354 13183.57 529.85 56852.56 88888.00 2010-12-20 19:57:03.102 354 13183.83 528.98 56852.56 88888.00 2010-12-20 19:57:04.102 354 13183.31 529.48 56853.29 88888.00 2010-12-20 19:57:05.102 354 13182.40 529.10 56852.32 88888.00 2010-12-20 19:57:06.102 354 13182.92 529.48 56852.68 88888.00 2010-12-20 19:57:07.102 354 13182.40 529.35 56852.68 88888.00 2010-12-20 19:57:08.102 354 13182.66 530.09 56852.56 88888.00 2010-12-20 19:57:09.102 354 13147.19 529.85 56852.93 88888.00 2010-12-20 19:57:10.102 354 13157.33 530.09 56851.83 88888.00 2010-12-20 19:57:11.102 354 13148.49 529.23 56851.83 88888.00 2010-12-20 19:57:12.102 354 13163.95 530.84 56851.70 88888.00 2010-12-20 19:57:13.102 354 13161.62 530.34 56852.44 88888.00 2010-12-20 19:57:14.102 354 13146.67 530.71 56852.56 88888.00 2010-12-20 19:57:15.102 354 13155.12 530.47 56852.32 88888.00 2010-12-20 19:57:16.102 354 13157.98 530.22 56852.20 88888.00 2010-12-20 19:57:17.102 354 13157.33 529.85 56852.32 88888.00 2010-12-20 19:57:18.102 354 13158.37 529.97 56852.32 88888.00 2010-12-20 19:57:19.102 354 13158.50 529.85 56852.20 88888.00 2010-12-20 19:57:20.102 354 13159.28 530.09 56852.44 88888.00 2010-12-20 19:57:21.102 354 13158.76 530.84 56852.56 88888.00 2010-12-20 19:57:22.102 354 13157.98 529.60 56851.83 88888.00 2010-12-20 19:57:23.102 354 13156.29 529.72 56852.44 88888.00 2010-12-20 19:57:24.102 354 13154.86 529.35 56852.07 88888.00 2010-12-20 19:57:25.102 354 13153.82 529.97 56852.80 88888.00 2010-12-20 19:57:26.102 354 13154.21 529.60 56852.20 88888.00 2010-12-20 19:57:27.102 354 13153.82 529.23 56852.68 88888.00 2010-12-20 19:57:28.102 354 13156.29 529.85 56852.44 88888.00 2010-12-20 19:57:29.102 354 13152.65 530.09 56852.68 88888.00 2010-12-20 19:57:30.102 354 13151.74 529.85 56852.80 88888.00 2010-12-20 19:57:31.102 354 13152.39 529.85 56853.29 88888.00 2010-12-20 19:57:32.102 354 13153.30 529.72 56852.20 88888.00 2010-12-20 19:57:33.102 354 13152.91 530.09 56852.68 88888.00 2010-12-20 19:57:34.102 354 13158.63 529.85 56853.54 88888.00 2010-12-20 19:57:35.102 354 13157.59 529.72 56852.80 88888.00 2010-12-20 19:57:36.102 354 13154.73 529.97 56852.68 88888.00 2010-12-20 19:57:37.102 354 13153.69 530.22 56852.07 88888.00 2010-12-20 19:57:38.102 354 13160.84 530.22 56852.80 88888.00 2010-12-20 19:57:39.102 354 13161.10 529.97 56852.32 88888.00 2010-12-20 19:57:40.102 354 13145.89 531.09 56852.20 88888.00 2010-12-20 19:57:41.102 354 13162.26 530.22 56852.20 88888.00 2010-12-20 19:57:42.102 354 13160.71 530.84 56852.44 88888.00 2010-12-20 19:57:43.102 354 13158.50 530.34 56851.70 88888.00 2010-12-20 19:57:44.102 354 13156.55 531.21 56852.20 88888.00 2010-12-20 19:57:45.102 354 13155.12 531.21 56851.95 88888.00 2010-12-20 19:57:46.102 354 13159.93 530.84 56851.83 88888.00 2010-12-20 19:57:47.102 354 13155.38 530.71 56852.07 88888.00 2010-12-20 19:57:48.102 354 13158.89 530.84 56852.68 88888.00 2010-12-20 19:57:49.102 354 13155.77 530.96 56852.20 88888.00 2010-12-20 19:57:50.102 354 13148.62 530.47 56852.20 88888.00 2010-12-20 19:57:51.102 354 13150.57 531.70 56852.68 88888.00 2010-12-20 19:57:52.102 354 13150.83 531.21 56852.56 88888.00 2010-12-20 19:57:53.102 354 13150.70 530.96 56852.44 88888.00 2010-12-20 19:57:54.102 354 13149.92 530.84 56851.70 88888.00 2010-12-20 19:57:55.102 354 13153.82 531.95 56851.95 88888.00 2010-12-20 19:57:56.102 354 13155.77 531.09 56851.70 88888.00 2010-12-20 19:57:57.102 354 13154.47 530.84 56852.68 88888.00 2010-12-20 19:57:58.102 354 13155.38 531.70 56851.58 88888.00 2010-12-20 19:57:59.102 354 13156.29 531.09 56852.07 88888.00 2010-12-20 19:58:00.102 354 13150.83 531.58 56851.83 88888.00 2010-12-20 19:58:01.102 354 13154.08 531.33 56852.93 88888.00 2010-12-20 19:58:02.102 354 13147.97 531.46 56852.32 88888.00 2010-12-20 19:58:03.102 354 13150.83 531.21 56852.68 88888.00 2010-12-20 19:58:04.102 354 13152.65 531.09 56852.07 88888.00 2010-12-20 19:58:05.102 354 13152.91 530.96 56852.20 88888.00 2010-12-20 19:58:06.102 354 13154.08 529.97 56852.32 88888.00 2010-12-20 19:58:07.102 354 13153.17 530.34 56851.95 88888.00 2010-12-20 19:58:08.102 354 13152.78 530.09 56852.68 88888.00 2010-12-20 19:58:09.102 354 13152.91 530.22 56852.80 88888.00 2010-12-20 19:58:10.102 354 13151.48 530.09 56852.44 88888.00 2010-12-20 19:58:11.102 354 13153.95 530.59 56852.80 88888.00 2010-12-20 19:58:12.102 354 13152.91 530.34 56853.05 88888.00 2010-12-20 19:58:13.102 354 13159.54 530.34 56852.68 88888.00 2010-12-20 19:58:14.102 354 13157.46 531.21 56852.93 88888.00 2010-12-20 19:58:15.102 354 13154.99 530.96 56853.91 88888.00 2010-12-20 19:58:16.102 354 13160.32 530.96 56852.93 88888.00 2010-12-20 19:58:17.102 354 13155.51 530.84 56853.66 88888.00 2010-12-20 19:58:18.102 354 13168.24 531.33 56853.42 88888.00 2010-12-20 19:58:19.102 354 13165.12 530.71 56853.66 88888.00 2010-12-20 19:58:20.102 354 13165.38 531.21 56853.91 88888.00 2010-12-20 19:58:21.102 354 13161.49 531.21 56853.79 88888.00 2010-12-20 19:58:22.102 354 13162.52 531.21 56854.15 88888.00 2010-12-20 19:58:23.102 354 13153.82 530.96 56853.91 88888.00 2010-12-20 19:58:24.102 354 13155.77 530.59 56854.39 88888.00 2010-12-20 19:58:25.102 354 13160.58 530.96 56854.52 88888.00 2010-12-20 19:58:26.102 354 13153.69 530.96 56854.64 88888.00 2010-12-20 19:58:27.102 354 13156.42 530.47 56854.15 88888.00 2010-12-20 19:58:28.102 354 13158.24 531.70 56855.13 88888.00 2010-12-20 19:58:29.102 354 13156.03 530.84 56854.76 88888.00 2010-12-20 19:58:30.102 354 13152.52 530.96 56854.39 88888.00 2010-12-20 19:58:31.102 354 13154.60 530.71 56854.88 88888.00 2010-12-20 19:58:32.102 354 13157.72 530.71 56854.39 88888.00 2010-12-20 19:58:33.102 354 13166.29 530.84 56854.15 88888.00 2010-12-20 19:58:34.102 354 13159.80 531.09 56854.15 88888.00 2010-12-20 19:58:35.102 354 13166.16 531.70 56854.39 88888.00 2010-12-20 19:58:36.102 354 13167.33 531.58 56854.03 88888.00 2010-12-20 19:58:37.102 354 13164.34 530.84 56854.39 88888.00 2010-12-20 19:58:38.102 354 13160.71 531.58 56854.76 88888.00 2010-12-20 19:58:39.102 354 13169.15 530.84 56854.27 88888.00 2010-12-20 19:58:40.102 354 13162.52 530.96 56854.64 88888.00 2010-12-20 19:58:41.102 354 13170.97 531.95 56854.52 88888.00 2010-12-20 19:58:42.102 354 13161.62 532.57 56854.52 88888.00 2010-12-20 19:58:43.102 354 13165.64 533.07 56855.13 88888.00 2010-12-20 19:58:44.102 354 13163.17 532.08 56854.52 88888.00 2010-12-20 19:58:45.102 354 13160.06 532.20 56853.79 88888.00 2010-12-20 19:58:46.102 354 13157.46 531.83 56854.03 88888.00 2010-12-20 19:58:47.102 354 13155.12 532.70 56854.15 88888.00 2010-12-20 19:58:48.102 354 13161.10 531.70 56854.76 88888.00 2010-12-20 19:58:49.102 354 13159.28 531.95 56854.27 88888.00 2010-12-20 19:58:50.102 354 13159.02 532.20 56854.76 88888.00 2010-12-20 19:58:51.102 354 13161.62 531.95 56853.66 88888.00 2010-12-20 19:58:52.102 354 13160.45 531.46 56853.91 88888.00 2010-12-20 19:58:53.102 354 13159.54 531.70 56854.15 88888.00 2010-12-20 19:58:54.102 354 13158.11 532.20 56854.03 88888.00 2010-12-20 19:58:55.102 354 13158.63 531.95 56854.15 88888.00 2010-12-20 19:58:56.102 354 13158.63 531.46 56853.66 88888.00 2010-12-20 19:58:57.102 354 13160.06 531.70 56853.17 88888.00 2010-12-20 19:58:58.102 354 13159.28 531.33 56853.05 88888.00 2010-12-20 19:58:59.102 354 13157.07 531.21 56854.15 88888.00 2010-12-20 19:59:00.102 354 13157.59 531.21 56853.29 88888.00 2010-12-20 19:59:01.102 354 13156.55 531.09 56853.91 88888.00 2010-12-20 19:59:02.102 354 13152.00 531.21 56854.03 88888.00 2010-12-20 19:59:03.102 354 13159.15 531.46 56853.79 88888.00 2010-12-20 19:59:04.102 354 13160.97 532.32 56853.79 88888.00 2010-12-20 19:59:05.102 354 13160.71 531.09 56853.54 88888.00 2010-12-20 19:59:06.102 354 13162.91 531.21 56853.66 88888.00 2010-12-20 19:59:07.102 354 13161.88 531.95 56853.91 88888.00 2010-12-20 19:59:08.102 354 13161.88 531.95 56854.03 88888.00 2010-12-20 19:59:09.102 354 13161.10 532.20 56853.17 88888.00 2010-12-20 19:59:10.102 354 13164.08 532.08 56854.39 88888.00 2010-12-20 19:59:11.102 354 13163.30 532.32 56853.91 88888.00 2010-12-20 19:59:12.102 354 13162.39 532.20 56854.27 88888.00 2010-12-20 19:59:13.102 354 13164.99 531.95 56854.64 88888.00 2010-12-20 19:59:14.102 354 13163.17 531.95 56853.91 88888.00 2010-12-20 19:59:15.102 354 13163.17 531.83 56854.64 88888.00 2010-12-20 19:59:16.102 354 13165.12 532.20 56853.66 88888.00 2010-12-20 19:59:17.102 354 13166.29 532.82 56854.88 88888.00 2010-12-20 19:59:18.102 354 13167.33 532.32 56855.50 88888.00 2010-12-20 19:59:19.102 354 13167.59 532.45 56855.13 88888.00 2010-12-20 19:59:20.102 354 13167.98 532.57 56854.39 88888.00 2010-12-20 19:59:21.102 354 13167.20 533.19 56855.13 88888.00 2010-12-20 19:59:22.102 354 13167.98 533.31 56854.76 88888.00 2010-12-20 19:59:23.102 354 13167.59 533.07 56855.62 88888.00 2010-12-20 19:59:24.102 354 13167.33 532.57 56855.50 88888.00 2010-12-20 19:59:25.102 354 13169.28 533.56 56855.62 88888.00 2010-12-20 19:59:26.102 354 13170.84 532.94 56855.37 88888.00 2010-12-20 19:59:27.102 354 13170.71 532.94 56855.74 88888.00 2010-12-20 19:59:28.102 354 13169.02 533.19 56856.11 88888.00 2010-12-20 19:59:29.102 354 13170.58 533.44 56856.35 88888.00 2010-12-20 19:59:30.102 354 13169.02 533.07 56856.23 88888.00 2010-12-20 19:59:31.102 354 13168.11 533.56 56856.35 88888.00 2010-12-20 19:59:32.102 354 13168.50 533.56 56855.86 88888.00 2010-12-20 19:59:33.102 354 13168.76 533.69 56855.74 88888.00 2010-12-20 19:59:34.102 354 13167.33 533.81 56856.23 88888.00 2010-12-20 19:59:35.102 354 13166.55 533.56 56856.84 88888.00 2010-12-20 19:59:36.102 354 13163.69 533.69 56855.86 88888.00 2010-12-20 19:59:37.102 354 13170.84 533.56 56856.23 88888.00 2010-12-20 19:59:38.102 354 13173.96 533.56 56856.35 88888.00 2010-12-20 19:59:39.102 354 13174.61 533.56 56855.74 88888.00 2010-12-20 19:59:40.102 354 13172.01 533.07 56856.47 88888.00 2010-12-20 19:59:41.102 354 13174.48 533.19 56856.59 88888.00 2010-12-20 19:59:42.102 354 13175.00 533.19 56856.59 88888.00 2010-12-20 19:59:43.102 354 13173.44 533.31 56856.35 88888.00 2010-12-20 19:59:44.102 354 13174.74 533.44 56856.59 88888.00 2010-12-20 19:59:45.102 354 13172.92 533.44 56856.72 88888.00 2010-12-20 19:59:46.102 354 13172.40 532.70 56856.11 88888.00 2010-12-20 19:59:47.102 354 13171.75 533.19 56856.96 88888.00 2010-12-20 19:59:48.102 354 13173.96 533.31 56856.35 88888.00 2010-12-20 19:59:49.102 354 13173.44 533.19 56856.35 88888.00 2010-12-20 19:59:50.102 354 13172.40 532.45 56856.72 88888.00 2010-12-20 19:59:51.102 354 13171.75 533.44 56856.59 88888.00 2010-12-20 19:59:52.102 354 13172.01 533.44 56856.11 88888.00 2010-12-20 19:59:53.102 354 13168.76 532.57 56856.47 88888.00 2010-12-20 19:59:54.102 354 13171.88 532.94 56856.84 88888.00 2010-12-20 19:59:55.102 354 13170.84 532.94 56855.98 88888.00 2010-12-20 20:00:00.102 354 13171.62 532.94 56856.35 88888.00 2010-12-20 20:00:01.102 354 13170.32 532.57 56856.72 88888.00 2010-12-20 20:00:02.102 354 13170.19 532.94 56855.98 88888.00 2010-12-20 20:00:03.102 354 13170.71 532.70 56856.35 88888.00 2010-12-20 20:00:04.102 354 13168.89 533.07 56855.74 88888.00 2010-12-20 20:00:05.102 354 13165.38 532.20 56856.23 88888.00 2010-12-20 20:00:06.102 354 13168.11 532.70 56855.86 88888.00 2010-12-20 20:00:07.102 354 13167.46 532.94 56855.74 88888.00 2010-12-20 20:00:08.102 354 13167.20 532.57 56855.37 88888.00 2010-12-20 20:00:09.102 354 13167.98 532.57 56856.11 88888.00 2010-12-20 20:00:10.102 354 13164.47 532.08 56855.62 88888.00 2010-12-20 20:00:11.102 354 13174.09 532.20 56855.86 88888.00 2010-12-20 20:00:12.102 354 13174.48 532.45 56855.62 88888.00 2010-12-20 20:00:13.102 354 13176.17 533.07 56856.11 88888.00 2010-12-20 20:00:14.102 354 13175.91 532.82 56857.33 88888.00 2010-12-20 20:00:15.102 354 13175.52 532.32 56855.74 88888.00 2010-12-20 20:00:16.102 354 13174.09 532.70 56855.62 88888.00 2010-12-20 20:00:17.102 354 13173.18 532.32 56855.74 88888.00 2010-12-20 20:00:18.102 354 13173.18 531.95 56856.35 88888.00 2010-12-20 20:00:19.102 354 13172.53 532.32 56855.86 88888.00 2010-12-20 20:00:20.102 354 13172.27 532.32 56856.84 88888.00 2010-12-20 20:00:21.102 354 13173.44 532.45 56856.11 88888.00 2010-12-20 20:00:22.102 354 13173.44 531.95 56856.23 88888.00 2010-12-20 20:00:23.102 354 13173.57 532.20 56856.35 88888.00 2010-12-20 20:00:24.102 354 13171.10 533.07 56856.72 88888.00 2010-12-20 20:00:25.102 354 13172.14 532.45 56856.59 88888.00 2010-12-20 20:00:26.102 354 13173.31 532.32 56856.72 88888.00 2010-12-20 20:00:27.102 354 13171.88 533.31 56855.86 88888.00 2010-12-20 20:00:28.102 354 13177.86 532.94 56856.11 88888.00 2010-12-20 20:00:29.102 354 13176.43 532.94 56856.35 88888.00 2010-12-20 20:00:30.102 354 13177.08 532.82 56857.33 88888.00 2010-12-20 20:00:31.102 354 13176.04 532.82 56856.72 88888.00 2010-12-20 20:00:32.102 354 13173.57 533.19 56857.45 88888.00 2010-12-20 20:00:33.102 354 13177.08 532.70 56856.96 88888.00 2010-12-20 20:00:34.102 354 13176.82 532.57 56856.84 88888.00 2010-12-20 20:00:35.102 354 13177.86 532.94 56856.59 88888.00 2010-12-20 20:00:36.102 354 13176.04 533.07 56857.09 88888.00 2010-12-20 20:00:37.102 354 13176.04 532.94 56856.84 88888.00 2010-12-20 20:00:38.102 354 13177.99 532.94 56858.43 88888.00 2010-12-20 20:00:39.102 354 13179.03 533.31 56857.21 88888.00 2010-12-20 20:00:40.102 354 13179.54 532.70 56857.94 88888.00 2010-12-20 20:00:41.102 354 13180.19 532.82 56857.33 88888.00 2010-12-20 20:00:42.102 354 13177.86 532.20 56857.70 88888.00 2010-12-20 20:00:43.102 354 13175.78 532.57 56857.09 88888.00 2010-12-20 20:00:44.102 354 13180.97 533.07 56857.45 88888.00 2010-12-20 20:00:45.102 354 13180.06 532.08 56856.96 88888.00 2010-12-20 20:00:46.102 354 13179.03 532.08 56857.57 88888.00 2010-12-20 20:00:47.102 354 13179.03 532.45 56857.21 88888.00 2010-12-20 20:00:48.102 354 13175.00 533.07 56857.70 88888.00 2010-12-20 20:00:49.102 354 13179.42 532.70 56857.82 88888.00 2010-12-20 20:00:50.102 354 13177.99 532.20 56857.45 88888.00 2010-12-20 20:00:51.102 354 13178.77 532.32 56857.70 88888.00 2010-12-20 20:00:52.102 354 13175.26 531.83 56857.33 88888.00 2010-12-20 20:00:53.102 354 13176.30 531.95 56857.82 88888.00 2010-12-20 20:00:54.102 354 13176.69 532.08 56857.82 88888.00 2010-12-20 20:00:55.102 354 13176.56 531.83 56856.84 88888.00 2010-12-20 20:00:56.102 354 13175.26 531.83 56858.06 88888.00 2010-12-20 20:00:57.102 354 13173.44 531.95 56857.09 88888.00 2010-12-20 20:00:58.102 354 13172.92 531.95 56857.57 88888.00 2010-12-20 20:00:59.102 354 13174.48 532.45 56857.45 88888.00 2010-12-20 20:01:00.102 354 13177.08 531.70 56857.82 88888.00 2010-12-20 20:01:01.102 354 13176.56 532.20 56857.94 88888.00 2010-12-20 20:01:02.102 354 13176.04 531.70 56857.21 88888.00 2010-12-20 20:01:03.102 354 13177.08 531.46 56857.45 88888.00 2010-12-20 20:01:04.102 354 13173.31 531.83 56856.96 88888.00 2010-12-20 20:01:05.102 354 13173.70 531.95 56857.21 88888.00 2010-12-20 20:01:06.102 354 13171.23 531.70 56857.33 88888.00 2010-12-20 20:01:07.102 354 13172.27 531.95 56857.21 88888.00 2010-12-20 20:01:08.102 354 13171.62 532.08 56857.45 88888.00 2010-12-20 20:01:09.102 354 13171.49 531.58 56857.45 88888.00 2010-12-20 20:01:10.102 354 13172.27 531.95 56857.57 88888.00 2010-12-20 20:01:11.102 354 13172.40 531.33 56857.82 88888.00 2010-12-20 20:01:12.102 354 13172.27 531.83 56857.33 88888.00 2010-12-20 20:01:13.102 354 13172.66 532.32 56856.84 88888.00 2010-12-20 20:01:14.102 354 13172.79 531.70 56857.45 88888.00 2010-12-20 20:01:15.102 354 13175.26 531.95 56857.70 88888.00 2010-12-20 20:01:16.102 354 13174.87 531.33 56857.21 88888.00 2010-12-20 20:01:17.102 354 13175.00 531.09 56856.84 88888.00 2010-12-20 20:01:18.102 354 13174.61 531.33 56856.59 88888.00 2010-12-20 20:01:19.102 354 13174.35 531.09 56856.47 88888.00 2010-12-20 20:01:20.102 354 13176.30 531.70 56857.33 88888.00 2010-12-20 20:01:21.102 354 13175.65 531.09 56856.47 88888.00 2010-12-20 20:01:22.102 354 13175.78 531.33 56857.21 88888.00 2010-12-20 20:01:23.102 354 13175.26 530.59 56857.21 88888.00 2010-12-20 20:01:24.102 354 13176.82 530.34 56857.82 88888.00 2010-12-20 20:01:25.102 354 13178.25 531.46 56856.96 88888.00 2010-12-20 20:01:26.102 354 13179.29 530.96 56857.33 88888.00 2010-12-20 20:01:27.102 354 13178.90 531.21 56856.96 88888.00 2010-12-20 20:01:28.102 354 13179.80 531.46 56857.45 88888.00 2010-12-20 20:01:29.102 354 13181.75 531.09 56857.45 88888.00 2010-12-20 20:01:30.102 354 13182.01 530.96 56857.94 88888.00 2010-12-20 20:01:31.102 354 13181.62 531.33 56856.96 88888.00 2010-12-20 20:01:32.102 354 13182.79 530.84 56857.33 88888.00 2010-12-20 20:01:33.102 354 13183.44 530.22 56857.57 88888.00 2010-12-20 20:01:34.102 354 13182.79 531.21 56857.45 88888.00 2010-12-20 20:01:35.102 354 13182.79 530.96 56857.70 88888.00 2010-12-20 20:01:36.102 354 13181.75 530.71 56857.09 88888.00 2010-12-20 20:01:37.102 354 13177.21 531.21 56857.45 88888.00 2010-12-20 20:01:38.102 354 13182.27 530.84 56857.21 88888.00 2010-12-20 20:01:39.102 354 13183.05 530.84 56857.09 88888.00 2010-12-20 20:01:40.102 354 13181.36 530.96 56858.06 88888.00 2010-12-20 20:01:41.102 354 13180.84 530.96 56857.33 88888.00 2010-12-20 20:01:42.102 354 13179.67 530.84 56857.45 88888.00 2010-12-20 20:01:43.102 354 13179.54 531.21 56858.06 88888.00 2010-12-20 20:01:44.102 354 13179.54 531.46 56857.82 88888.00 2010-12-20 20:01:45.102 354 13180.58 531.09 56857.57 88888.00 2010-12-20 20:01:46.102 354 13181.62 530.84 56857.21 88888.00 2010-12-20 20:01:47.102 354 13181.49 531.46 56857.94 88888.00 2010-12-20 20:01:48.102 354 13181.75 530.96 56857.57 88888.00 2010-12-20 20:01:49.102 354 13182.92 531.21 56858.18 88888.00 2010-12-20 20:01:50.102 354 13182.14 530.96 56857.57 88888.00 2010-12-20 20:01:51.102 354 13182.79 530.84 56858.06 88888.00 2010-12-20 20:01:52.102 354 13183.05 530.84 56858.18 88888.00 2010-12-20 20:01:53.102 354 13182.66 530.96 56858.31 88888.00 2010-12-20 20:01:54.102 354 13183.83 530.84 56858.55 88888.00 2010-12-20 20:01:55.102 354 13182.66 530.59 56858.31 88888.00 2010-12-20 20:01:56.102 354 13182.40 530.84 56857.45 88888.00 2010-12-20 20:01:57.102 354 13183.18 530.22 56857.82 88888.00 2010-12-20 20:01:58.102 354 13181.23 530.47 56858.68 88888.00 2010-12-20 20:01:59.102 354 13180.19 529.85 56858.06 88888.00 2010-12-20 20:02:00.102 354 13181.10 529.72 56858.43 88888.00 2010-12-20 20:02:01.102 354 13177.73 530.59 56858.68 88888.00 2010-12-20 20:02:02.102 354 13182.14 530.59 56858.55 88888.00 2010-12-20 20:02:03.102 354 13180.46 529.10 56858.43 88888.00 2010-12-20 20:02:04.102 354 13181.49 529.23 56858.18 88888.00 2010-12-20 20:02:05.102 354 13182.27 529.72 56858.43 88888.00 2010-12-20 20:02:06.102 354 13182.53 529.35 56857.94 88888.00 2010-12-20 20:02:07.102 354 13182.27 529.23 56858.18 88888.00 2010-12-20 20:02:08.102 354 13183.44 529.72 56858.80 88888.00 2010-12-20 20:02:09.102 354 13182.01 529.48 56858.43 88888.00 2010-12-20 20:02:10.102 354 13179.03 529.23 56858.43 88888.00 2010-12-20 20:02:11.102 354 13180.71 530.34 56858.55 88888.00 2010-12-20 20:02:12.102 354 13180.58 529.23 56858.31 88888.00 2010-12-20 20:02:13.102 354 13179.80 530.09 56858.43 88888.00 2010-12-20 20:02:14.102 354 13180.71 529.60 56857.82 88888.00 2010-12-20 20:02:15.102 354 13180.58 529.85 56858.31 88888.00 2010-12-20 20:02:16.102 354 13180.06 529.60 56858.55 88888.00 2010-12-20 20:02:17.102 354 13180.58 529.48 56858.31 88888.00 2010-12-20 20:02:18.102 354 13181.62 529.72 56858.43 88888.00 2010-12-20 20:02:19.102 354 13185.00 529.23 56858.43 88888.00 2010-12-20 20:02:20.102 354 13181.36 529.10 56858.43 88888.00 2010-12-20 20:02:21.102 354 13215.67 529.72 56858.80 88888.00 2010-12-20 20:02:22.102 354 13207.09 528.86 56859.16 88888.00 2010-12-20 20:02:23.102 354 13204.88 529.35 56858.55 88888.00 2010-12-20 20:02:24.102 354 13204.36 528.98 56858.68 88888.00 2010-12-20 20:02:25.102 354 13202.93 529.10 56858.68 88888.00 2010-12-20 20:02:26.102 354 13202.15 528.86 56859.04 88888.00 2010-12-20 20:02:27.102 354 13202.28 528.24 56858.80 88888.00 2010-12-20 20:02:28.102 354 13202.54 529.23 56859.04 88888.00 2010-12-20 20:02:29.102 354 13201.63 528.73 56859.04 88888.00 2010-12-20 20:02:30.102 354 13201.76 528.61 56858.06 88888.00 2010-12-20 20:02:31.102 354 13201.63 528.36 56859.53 88888.00 2010-12-20 20:02:32.102 354 13200.59 527.99 56858.18 88888.00 2010-12-20 20:02:33.102 354 13200.59 528.11 56858.68 88888.00 2010-12-20 20:02:34.102 354 13201.24 527.86 56858.68 88888.00 2010-12-20 20:02:35.102 354 13200.98 528.73 56858.31 88888.00 2010-12-20 20:02:36.102 354 13200.33 527.86 56858.43 88888.00 2010-12-20 20:02:37.102 354 13200.98 527.99 56859.41 88888.00 2010-12-20 20:02:38.102 354 13200.46 528.11 56858.68 88888.00 2010-12-20 20:02:39.102 354 13199.94 527.62 56858.06 88888.00 2010-12-20 20:02:40.102 354 13200.46 527.62 56858.31 88888.00 2010-12-20 20:02:41.102 354 13200.46 527.37 56858.06 88888.00 2010-12-20 20:02:42.102 354 13200.59 527.49 56858.68 88888.00 2010-12-20 20:02:43.102 354 13200.07 527.86 56858.18 88888.00 2010-12-20 20:02:44.102 354 13199.94 527.86 56858.31 88888.00 2010-12-20 20:02:45.102 354 13200.07 527.49 56858.31 88888.00 2010-12-20 20:02:46.102 354 13200.20 527.25 56858.80 88888.00 2010-12-20 20:02:47.102 354 13200.59 527.49 56858.31 88888.00 2010-12-20 20:02:48.102 354 13199.81 527.86 56858.18 88888.00 2010-12-20 20:02:49.102 354 13200.20 527.74 56858.92 88888.00 2010-12-20 20:02:50.102 354 13200.85 527.62 56857.45 88888.00 2010-12-20 20:02:51.102 354 13200.72 527.12 56858.68 88888.00 2010-12-20 20:02:52.102 354 13201.11 527.00 56858.06 88888.00 2010-12-20 20:02:53.102 354 13199.94 527.74 56858.18 88888.00 2010-12-20 20:02:54.102 354 13200.20 527.49 56857.94 88888.00 2010-12-20 20:02:55.102 354 13200.85 527.37 56858.68 88888.00 2010-12-20 20:02:56.102 354 13199.55 526.50 56858.43 88888.00 2010-12-20 20:02:57.102 354 13198.12 526.87 56858.55 88888.00 2010-12-20 20:02:58.102 354 13197.74 527.62 56858.55 88888.00 2010-12-20 20:02:59.102 354 13197.87 527.37 56858.06 88888.00 2010-12-20 20:03:00.102 354 13197.48 527.37 56858.80 88888.00 2010-12-20 20:03:01.102 354 13197.48 526.75 56858.55 88888.00 2010-12-20 20:03:02.102 354 13195.53 527.49 56858.06 88888.00 2010-12-20 20:03:03.102 354 13196.57 527.00 56858.06 88888.00 2010-12-20 20:03:04.102 354 13196.31 528.11 56858.68 88888.00 2010-12-20 20:03:05.102 354 13195.92 527.00 56858.68 88888.00 2010-12-20 20:03:06.102 354 13196.05 527.49 56858.55 88888.00 2010-12-20 20:03:07.102 354 13195.79 527.37 56858.31 88888.00 2010-12-20 20:03:08.102 354 13196.05 527.25 56858.06 88888.00 2010-12-20 20:03:09.102 354 13195.92 527.37 56858.06 88888.00 2010-12-20 20:03:10.102 354 13196.31 526.75 56859.29 88888.00 2010-12-20 20:03:11.102 354 13195.92 526.50 56859.16 88888.00 2010-12-20 20:03:12.102 354 13196.31 526.75 56858.55 88888.00 2010-12-20 20:03:13.102 354 13196.18 527.00 56858.43 88888.00 2010-12-20 20:03:14.102 354 13196.18 527.00 56858.06 88888.00 2010-12-20 20:03:15.102 354 13196.57 527.12 56858.18 88888.00 2010-12-20 20:03:16.102 354 13195.92 526.63 56858.06 88888.00 2010-12-20 20:03:17.102 354 13196.05 526.63 56858.31 88888.00 2010-12-20 20:03:18.102 354 13195.66 527.12 56857.82 88888.00 2010-12-20 20:03:19.102 354 13195.79 527.49 56858.55 88888.00 2010-12-20 20:03:20.102 354 13196.31 526.63 56858.43 88888.00 2010-12-20 20:03:21.102 354 13196.70 526.63 56858.80 88888.00 2010-12-20 20:03:22.102 354 13196.05 527.12 56858.92 88888.00 2010-12-20 20:03:23.102 354 13195.92 527.12 56857.70 88888.00 2010-12-20 20:03:24.102 354 13196.70 526.87 56858.06 88888.00 2010-12-20 20:03:25.102 354 13196.31 526.13 56858.43 88888.00 2010-12-20 20:03:26.102 354 13196.05 526.87 56858.31 88888.00 2010-12-20 20:03:27.102 354 13196.83 526.25 56858.80 88888.00 2010-12-20 20:03:28.102 354 13195.01 526.63 56859.04 88888.00 2010-12-20 20:03:29.102 354 13196.05 526.25 56857.94 88888.00 2010-12-20 20:03:30.102 354 13195.40 526.63 56858.18 88888.00 2010-12-20 20:03:31.102 354 13195.66 526.38 56858.31 88888.00 2010-12-20 20:03:32.102 354 13195.92 526.01 56857.70 88888.00 2010-12-20 20:03:33.102 354 13195.92 526.63 56857.82 88888.00 2010-12-20 20:03:34.102 354 13195.01 526.75 56857.94 88888.00 2010-12-20 20:03:35.102 354 13195.27 526.50 56858.68 88888.00 2010-12-20 20:03:36.102 354 13196.18 527.00 56858.18 88888.00 2010-12-20 20:03:37.102 354 13195.27 526.75 56857.57 88888.00 2010-12-20 20:03:38.102 354 13195.27 526.75 56857.70 88888.00 2010-12-20 20:03:39.102 354 13195.40 526.75 56858.18 88888.00 2010-12-20 20:03:40.102 354 13195.27 526.01 56858.06 88888.00 2010-12-20 20:03:41.102 354 13195.27 526.75 56857.57 88888.00 2010-12-20 20:03:42.102 354 13195.01 526.38 56857.82 88888.00 2010-12-20 20:03:43.102 354 13195.27 526.25 56857.33 88888.00 2010-12-20 20:03:44.102 354 13194.88 526.13 56857.33 88888.00 2010-12-20 20:03:45.102 354 13194.49 527.12 56857.57 88888.00 2010-12-20 20:03:46.102 354 13194.75 526.13 56857.82 88888.00 2010-12-20 20:03:47.102 354 13194.62 526.63 56857.45 88888.00 2010-12-20 20:03:48.102 354 13194.75 526.25 56857.57 88888.00 2010-12-20 20:03:49.102 354 13194.88 526.38 56857.94 88888.00 2010-12-20 20:03:50.102 354 13193.45 526.13 56856.96 88888.00 2010-12-20 20:03:51.102 354 13193.58 526.01 56857.70 88888.00 2010-12-20 20:03:52.102 354 13194.62 526.13 56857.45 88888.00 2010-12-20 20:03:53.102 354 13194.10 526.38 56857.82 88888.00 2010-12-20 20:03:54.102 354 13194.75 526.50 56857.57 88888.00 2010-12-20 20:03:55.102 354 13194.10 526.25 56857.70 88888.00 2010-12-20 20:03:56.102 354 13193.84 526.50 56857.45 88888.00 2010-12-20 20:03:57.102 354 13194.23 526.75 56856.96 88888.00 2010-12-20 20:03:58.102 354 13194.23 526.75 56857.09 88888.00 2010-12-20 20:03:59.102 354 13193.71 526.13 56857.33 88888.00 2010-12-20 20:04:00.102 354 13194.23 526.25 56857.45 88888.00 2010-12-20 20:04:01.102 354 13194.75 526.87 56857.33 88888.00 2010-12-20 20:04:02.102 354 13194.23 525.64 56857.33 88888.00 2010-12-20 20:04:03.102 354 13194.75 526.25 56857.09 88888.00 2010-12-20 20:04:04.102 354 13194.36 526.13 56857.21 88888.00 2010-12-20 20:04:05.102 354 13194.23 525.76 56856.84 88888.00 2010-12-20 20:04:06.102 354 13194.23 526.25 56857.45 88888.00 2010-12-20 20:04:07.102 354 13195.01 526.13 56857.09 88888.00 2010-12-20 20:04:08.102 354 13194.10 526.50 56857.33 88888.00 2010-12-20 20:04:09.102 354 13195.01 526.50 56857.09 88888.00 2010-12-20 20:04:10.102 354 13194.49 526.63 56857.09 88888.00 2010-12-20 20:04:11.102 354 13195.14 525.76 56857.57 88888.00 2010-12-20 20:04:12.102 354 13194.62 525.26 56857.21 88888.00 2010-12-20 20:04:13.102 354 13194.75 525.88 56856.84 88888.00 2010-12-20 20:04:14.102 354 13195.40 525.88 56857.82 88888.00 2010-12-20 20:04:15.102 354 13195.53 525.39 56857.33 88888.00 2010-12-20 20:04:16.102 354 13194.75 525.51 56857.33 88888.00 2010-12-20 20:04:17.102 354 13195.14 526.38 56857.33 88888.00 2010-12-20 20:04:18.102 354 13195.27 525.76 56857.57 88888.00 2010-12-20 20:04:19.102 354 13194.88 525.14 56856.35 88888.00 2010-12-20 20:04:20.102 354 13194.75 525.26 56856.96 88888.00 2010-12-20 20:04:21.102 354 13195.53 524.77 56856.35 88888.00 2010-12-20 20:04:22.102 354 13194.75 525.39 56856.96 88888.00 2010-12-20 20:04:23.102 354 13194.88 525.26 56856.96 88888.00 2010-12-20 20:04:24.102 354 13195.53 525.51 56857.21 88888.00 2010-12-20 20:04:25.102 354 13195.40 524.89 56857.09 88888.00 2010-12-20 20:04:26.102 354 13195.14 525.51 56856.96 88888.00 2010-12-20 20:04:27.102 354 13194.88 524.89 56857.45 88888.00 2010-12-20 20:04:28.102 354 13195.14 525.02 56856.96 88888.00 2010-12-20 20:04:29.102 354 13195.01 525.39 56856.11 88888.00 2010-12-20 20:04:30.102 354 13195.14 525.64 56856.96 88888.00 2010-12-20 20:04:31.102 354 13195.14 525.26 56856.96 88888.00 2010-12-20 20:04:32.102 354 13195.40 524.77 56856.84 88888.00 2010-12-20 20:04:33.102 354 13194.49 524.77 56857.21 88888.00 2010-12-20 20:04:34.102 354 13194.62 525.39 56856.59 88888.00 2010-12-20 20:04:35.102 354 13195.01 524.89 56856.84 88888.00 2010-12-20 20:04:36.102 354 13195.14 525.14 56857.21 88888.00 2010-12-20 20:04:37.102 354 13195.01 525.64 56857.09 88888.00 2010-12-20 20:04:38.102 354 13194.62 524.89 56856.35 88888.00 2010-12-20 20:04:39.102 354 13194.75 525.02 56857.45 88888.00 2010-12-20 20:04:40.102 354 13194.75 524.89 56857.45 88888.00 2010-12-20 20:04:41.102 354 13194.88 524.77 56857.21 88888.00 2010-12-20 20:04:42.102 354 13194.49 525.64 56856.96 88888.00 2010-12-20 20:04:43.102 354 13194.49 525.02 56857.57 88888.00 2010-12-20 20:04:44.102 354 13194.23 525.26 56857.09 88888.00 2010-12-20 20:04:45.102 354 13193.84 525.02 56857.33 88888.00 2010-12-20 20:04:46.102 354 13194.23 524.52 56857.33 88888.00 2010-12-20 20:04:47.102 354 13194.23 524.52 56857.82 88888.00 2010-12-20 20:04:48.102 354 13194.23 524.40 56857.45 88888.00 2010-12-20 20:04:49.102 354 13193.97 524.52 56856.72 88888.00 2010-12-20 20:04:50.102 354 13194.10 524.77 56856.84 88888.00 2010-12-20 20:04:51.102 354 13193.97 524.89 56857.09 88888.00 2010-12-20 20:04:52.102 354 13193.97 524.03 56857.21 88888.00 2010-12-20 20:04:53.102 354 13193.97 524.77 56856.84 88888.00 2010-12-20 20:04:54.102 354 13194.10 525.14 56857.21 88888.00 2010-12-20 20:04:55.102 354 13193.84 524.27 56856.59 88888.00 2010-12-20 20:04:56.102 354 13193.97 524.52 56857.57 88888.00 2010-12-20 20:04:57.102 354 13193.84 524.27 56857.45 88888.00 2010-12-20 20:04:58.102 354 13193.84 523.90 56857.21 88888.00 2010-12-20 20:04:59.102 354 13193.97 524.52 56857.09 88888.00 2010-12-20 20:05:00.102 354 13193.84 524.77 56856.35 88888.00 2010-12-20 20:05:01.102 354 13192.93 524.89 56856.84 88888.00 2010-12-20 20:05:02.102 354 13193.19 524.27 56856.96 88888.00 2010-12-20 20:05:03.102 354 13193.06 525.02 56857.21 88888.00 2010-12-20 20:05:04.102 354 13193.32 525.02 56857.21 88888.00 2010-12-20 20:05:05.102 354 13193.45 524.89 56856.47 88888.00 2010-12-20 20:05:06.102 354 13193.06 524.40 56857.45 88888.00 2010-12-20 20:05:07.102 354 13192.80 524.40 56856.59 88888.00 2010-12-20 20:05:08.102 354 13192.80 524.64 56856.23 88888.00 2010-12-20 20:05:09.102 354 13192.93 524.64 56856.59 88888.00 2010-12-20 20:05:10.102 354 13192.80 524.52 56856.72 88888.00 2010-12-20 20:05:11.102 354 13193.19 524.03 56856.11 88888.00 2010-12-20 20:05:12.102 354 13193.32 524.52 56856.11 88888.00 2010-12-20 20:05:13.102 354 13192.80 524.27 56856.72 88888.00 2010-12-20 20:05:14.102 354 13192.28 524.03 56856.35 88888.00 2010-12-20 20:05:15.102 354 13192.93 523.78 56855.98 88888.00 2010-12-20 20:05:16.102 354 13192.54 523.90 56856.47 88888.00 2010-12-20 20:05:17.102 354 13192.41 523.78 56856.72 88888.00 2010-12-20 20:05:18.102 354 13192.80 523.78 56856.59 88888.00 2010-12-20 20:05:19.102 354 13193.45 523.90 56856.35 88888.00 2010-12-20 20:05:20.102 354 13193.19 524.15 56856.35 88888.00 2010-12-20 20:05:21.102 354 13192.93 523.41 56856.35 88888.00 2010-12-20 20:05:22.102 354 13193.71 523.90 56856.23 88888.00 2010-12-20 20:05:23.102 354 13192.15 523.16 56856.84 88888.00 2010-12-20 20:05:24.102 354 13192.54 523.03 56856.84 88888.00 2010-12-20 20:05:25.102 354 13192.93 523.03 56856.72 88888.00 2010-12-20 20:05:26.102 354 13192.67 523.16 56855.50 88888.00 2010-12-20 20:05:27.102 354 13193.06 524.15 56856.23 88888.00 2010-12-20 20:05:28.102 354 13193.32 523.53 56856.47 88888.00 2010-12-20 20:05:29.102 354 13192.54 523.78 56856.35 88888.00 2010-12-20 20:05:30.102 354 13192.80 523.78 56856.23 88888.00 2010-12-20 20:05:31.102 354 13193.58 523.53 56856.35 88888.00 2010-12-20 20:05:32.102 354 13193.06 523.03 56855.98 88888.00 2010-12-20 20:05:33.102 354 13193.06 523.03 56856.23 88888.00 2010-12-20 20:05:34.102 354 13192.67 523.16 56855.86 88888.00 2010-12-20 20:05:35.102 354 13193.45 523.65 56855.86 88888.00 2010-12-20 20:05:36.102 354 13192.67 523.16 56856.72 88888.00 2010-12-20 20:05:37.102 354 13192.80 522.66 56856.11 88888.00 2010-12-20 20:05:38.102 354 13192.67 522.66 56856.59 88888.00 2010-12-20 20:05:39.102 354 13192.93 523.16 56856.11 88888.00 2010-12-20 20:05:40.102 354 13193.06 523.16 56856.11 88888.00 2010-12-20 20:05:41.102 354 13192.93 522.79 56856.47 88888.00 2010-12-20 20:05:42.102 354 13193.06 522.91 56856.35 88888.00 2010-12-20 20:05:43.102 354 13192.93 523.16 56855.74 88888.00 2010-12-20 20:05:44.102 354 13192.54 523.16 56856.35 88888.00 2010-12-20 20:05:45.102 354 13192.54 523.16 56855.74 88888.00 2010-12-20 20:05:46.102 354 13193.45 522.42 56856.11 88888.00 2010-12-20 20:05:47.102 354 13192.80 522.79 56856.23 88888.00 2010-12-20 20:05:48.102 354 13193.32 522.79 56855.86 88888.00 2010-12-20 20:05:49.102 354 13193.06 522.54 56855.98 88888.00 2010-12-20 20:05:50.102 354 13193.45 522.91 56856.59 88888.00 2010-12-20 20:05:51.102 354 13192.80 522.54 56856.35 88888.00 2010-12-20 20:05:52.102 354 13192.93 522.29 56856.23 88888.00 2010-12-20 20:05:53.102 354 13192.80 522.42 56855.62 88888.00 2010-12-20 20:05:54.102 354 13192.67 522.42 56856.23 88888.00 2010-12-20 20:05:55.102 354 13192.80 522.54 56856.23 88888.00 2010-12-20 20:05:56.102 354 13193.06 522.91 56856.23 88888.00 2010-12-20 20:05:57.102 354 13192.80 522.29 56856.11 88888.00 2010-12-20 20:05:58.102 354 13193.32 522.29 56855.86 88888.00 2010-12-20 20:05:59.102 354 13192.67 522.04 56856.72 88888.00 2010-12-20 20:06:00.102 354 13192.41 522.66 56855.74 88888.00 2010-12-20 20:06:01.102 354 13193.19 521.92 56855.74 88888.00 2010-12-20 20:06:02.102 354 13192.80 522.17 56856.47 88888.00 2010-12-20 20:06:03.102 354 13192.93 521.42 56856.11 88888.00 2010-12-20 20:06:04.102 354 13193.32 522.04 56855.50 88888.00 2010-12-20 20:06:05.102 354 13192.41 521.92 56855.98 88888.00 2010-12-20 20:06:06.102 354 13192.93 521.92 56856.23 88888.00 2010-12-20 20:06:07.102 354 13192.15 520.81 56856.23 88888.00 2010-12-20 20:06:08.102 354 13192.67 521.30 56856.11 88888.00 2010-12-20 20:06:09.102 354 13192.54 521.67 56855.98 88888.00 2010-12-20 20:06:10.102 354 13192.15 521.05 56855.86 88888.00 2010-12-20 20:06:11.102 354 13192.41 520.93 56855.86 88888.00 2010-12-20 20:06:12.102 354 13192.93 520.93 56856.11 88888.00 2010-12-20 20:06:13.102 354 13192.54 521.80 56855.86 88888.00 2010-12-20 20:06:14.102 354 13192.93 520.56 56855.50 88888.00 2010-12-20 20:06:15.102 354 13191.76 520.43 56855.98 88888.00 2010-12-20 20:06:16.102 354 13192.02 521.18 56856.11 88888.00 2010-12-20 20:06:17.102 354 13192.41 520.68 56856.11 88888.00 2010-12-20 20:06:18.102 354 13192.54 520.43 56855.86 88888.00 2010-12-20 20:06:19.102 354 13192.28 520.43 56855.74 88888.00 2010-12-20 20:06:20.102 354 13192.28 520.56 56856.59 88888.00 2010-12-20 20:06:21.102 354 13192.28 520.19 56855.62 88888.00 2010-12-20 20:06:22.102 354 13191.63 519.94 56856.23 88888.00 2010-12-20 20:06:23.102 354 13192.15 520.06 56855.25 88888.00 2010-12-20 20:06:24.102 354 13192.02 520.43 56855.74 88888.00 2010-12-20 20:06:25.102 354 13191.76 520.81 56855.50 88888.00 2010-12-20 20:06:26.102 354 13192.28 520.43 56855.86 88888.00 2010-12-20 20:06:27.102 354 13192.02 519.94 56855.62 88888.00 2010-12-20 20:06:28.102 354 13192.28 519.94 56855.98 88888.00 2010-12-20 20:06:29.102 354 13192.28 519.44 56855.98 88888.00 2010-12-20 20:06:30.102 354 13192.02 519.07 56855.86 88888.00 2010-12-20 20:06:31.102 354 13192.41 520.06 56855.74 88888.00 2010-12-20 20:06:32.102 354 13192.28 519.07 56855.01 88888.00 2010-12-20 20:06:33.102 354 13192.15 519.69 56855.13 88888.00 2010-12-20 20:06:34.102 354 13192.67 519.07 56855.50 88888.00 2010-12-20 20:06:35.102 354 13191.76 519.57 56855.98 88888.00 2010-12-20 20:06:36.102 354 13192.67 519.69 56855.86 88888.00 2010-12-20 20:06:37.102 354 13192.54 519.57 56855.74 88888.00 2010-12-20 20:06:38.102 354 13192.67 519.20 56855.86 88888.00 2010-12-20 20:06:39.102 354 13192.80 518.82 56855.01 88888.00 2010-12-20 20:06:40.102 354 13192.67 519.20 56855.86 88888.00 2010-12-20 20:06:41.102 354 13192.28 519.44 56855.13 88888.00 2010-12-20 20:06:42.102 354 13192.15 518.82 56855.74 88888.00 2010-12-20 20:06:43.102 354 13192.54 519.32 56855.25 88888.00 2010-12-20 20:06:44.102 354 13192.54 518.82 56855.74 88888.00 2010-12-20 20:06:45.102 354 13191.76 518.58 56855.62 88888.00 2010-12-20 20:06:46.102 354 13193.58 519.44 56855.50 88888.00 2010-12-20 20:06:47.102 354 13192.41 519.07 56855.74 88888.00 2010-12-20 20:06:48.102 354 13193.19 519.32 56855.74 88888.00 2010-12-20 20:06:49.102 354 13192.15 519.20 56855.50 88888.00 2010-12-20 20:06:50.102 354 13191.89 518.95 56855.37 88888.00 2010-12-20 20:06:51.102 354 13191.76 519.20 56854.76 88888.00 2010-12-20 20:06:52.102 354 13192.15 518.95 56855.74 88888.00 2010-12-20 20:06:53.102 354 13191.11 518.45 56855.98 88888.00 2010-12-20 20:06:54.102 354 13191.63 518.82 56855.62 88888.00 2010-12-20 20:06:55.102 354 13191.76 518.95 56855.01 88888.00 2010-12-20 20:06:56.102 354 13191.89 519.44 56855.25 88888.00 2010-12-20 20:06:57.102 354 13191.89 518.95 56855.37 88888.00 2010-12-20 20:06:58.102 354 13191.89 519.32 56855.50 88888.00 2010-12-20 20:06:59.102 354 13191.50 519.07 56855.98 88888.00 2010-12-20 20:07:00.102 354 13191.76 518.70 56855.13 88888.00 2010-12-20 20:07:01.102 354 13190.98 518.70 56855.86 88888.00 2010-12-20 20:07:02.102 354 13190.98 518.70 56855.25 88888.00 2010-12-20 20:07:03.102 354 13190.59 519.07 56855.98 88888.00 2010-12-20 20:07:04.102 354 13191.50 519.20 56855.25 88888.00 2010-12-20 20:07:05.102 354 13190.59 518.45 56855.50 88888.00 2010-12-20 20:07:06.102 354 13190.07 518.08 56855.25 88888.00 2010-12-20 20:07:07.102 354 13190.72 518.58 56855.13 88888.00 2010-12-20 20:07:08.102 354 13190.72 518.95 56855.01 88888.00 2010-12-20 20:07:09.102 354 13190.85 519.07 56854.88 88888.00 2010-12-20 20:07:10.102 354 13189.42 519.07 56856.35 88888.00 2010-12-20 20:07:11.102 354 13190.59 518.08 56855.25 88888.00 2010-12-20 20:07:12.102 354 13190.20 518.45 56855.98 88888.00 2010-12-20 20:07:13.102 354 13188.90 518.95 56855.13 88888.00 2010-12-20 20:07:14.102 354 13189.55 518.82 56855.25 88888.00 2010-12-20 20:07:15.102 354 13190.46 517.71 56854.39 88888.00 2010-12-20 20:07:16.102 354 13190.07 518.45 56854.64 88888.00 2010-12-20 20:07:17.102 354 13190.20 518.45 56855.74 88888.00 2010-12-20 20:07:18.102 354 13189.29 517.59 56854.64 88888.00 2010-12-20 20:07:19.102 354 13189.42 517.83 56855.01 88888.00 2010-12-20 20:07:20.102 354 13190.46 518.20 56855.13 88888.00 2010-12-20 20:07:21.102 354 13189.68 518.33 56855.13 88888.00 2010-12-20 20:07:22.102 354 13189.94 518.33 56854.88 88888.00 2010-12-20 20:07:23.102 354 13190.46 518.20 56855.01 88888.00 2010-12-20 20:07:24.102 354 13190.46 517.96 56854.88 88888.00 2010-12-20 20:07:25.102 354 13190.59 518.82 56854.88 88888.00 2010-12-20 20:07:26.102 354 13190.59 518.08 56854.88 88888.00 2010-12-20 20:07:27.102 354 13190.20 518.08 56854.39 88888.00 2010-12-20 20:07:28.102 354 13190.46 517.46 56855.13 88888.00 2010-12-20 20:07:29.102 354 13190.98 517.96 56854.76 88888.00 2010-12-20 20:07:30.102 354 13190.72 518.45 56854.76 88888.00 2010-12-20 20:07:31.102 354 13190.59 518.20 56854.64 88888.00 2010-12-20 20:07:32.102 354 13189.94 517.96 56855.13 88888.00 2010-12-20 20:07:33.102 354 13190.59 517.34 56855.01 88888.00 2010-12-20 20:07:34.102 354 13190.07 517.21 56854.88 88888.00 2010-12-20 20:07:35.102 354 13191.11 517.34 56854.52 88888.00 2010-12-20 20:07:36.102 354 13190.46 516.97 56855.13 88888.00 2010-12-20 20:07:37.102 354 13190.46 517.21 56854.88 88888.00 2010-12-20 20:07:38.102 354 13190.85 517.59 56855.37 88888.00 2010-12-20 20:07:39.102 354 13190.98 517.46 56854.76 88888.00 2010-12-20 20:07:40.102 354 13190.85 516.59 56854.39 88888.00 2010-12-20 20:07:41.102 354 13191.11 516.59 56854.88 88888.00 2010-12-20 20:07:42.102 354 13190.85 517.59 56854.88 88888.00 2010-12-20 20:07:43.102 354 13190.98 516.84 56854.88 88888.00 2010-12-20 20:07:44.102 354 13191.37 517.34 56855.13 88888.00 2010-12-20 20:07:45.102 354 13192.02 517.46 56854.52 88888.00 2010-12-20 20:07:46.102 354 13191.24 517.34 56855.01 88888.00 2010-12-20 20:07:47.102 354 13191.50 516.84 56855.01 88888.00 2010-12-20 20:07:48.102 354 13191.11 515.97 56855.13 88888.00 2010-12-20 20:07:49.102 354 13191.50 516.72 56854.52 88888.00 2010-12-20 20:07:50.102 354 13191.37 516.97 56854.88 88888.00 2010-12-20 20:07:51.102 354 13191.37 516.97 56854.64 88888.00 2010-12-20 20:07:52.102 354 13191.89 516.59 56854.64 88888.00 2010-12-20 20:07:53.102 354 13191.63 516.84 56855.25 88888.00 2010-12-20 20:07:54.102 354 13191.37 516.22 56855.13 88888.00 2010-12-20 20:07:55.102 354 13191.50 516.84 56854.88 88888.00 2010-12-20 20:07:56.102 354 13191.63 516.59 56855.01 88888.00 2010-12-20 20:07:57.102 354 13191.76 516.22 56855.01 88888.00 2010-12-20 20:07:58.102 354 13191.76 516.59 56854.76 88888.00 2010-12-20 20:07:59.102 354 13190.98 516.47 56854.52 88888.00 2010-12-20 20:08:00.102 354 13191.89 516.35 56855.01 88888.00 2010-12-20 20:08:01.102 354 13190.98 516.35 56855.50 88888.00 2010-12-20 20:08:02.102 354 13191.76 516.97 56855.01 88888.00 2010-12-20 20:08:03.102 354 13191.37 516.47 56855.37 88888.00 2010-12-20 20:08:04.102 354 13191.89 516.59 56855.01 88888.00 2010-12-20 20:08:05.102 354 13191.37 515.97 56855.25 88888.00 2010-12-20 20:08:06.102 354 13191.63 515.60 56855.37 88888.00 2010-12-20 20:08:07.102 354 13192.15 515.85 56855.01 88888.00 2010-12-20 20:08:08.102 354 13191.63 516.35 56854.88 88888.00 2010-12-20 20:08:09.102 354 13192.41 515.60 56855.13 88888.00 2010-12-20 20:08:10.102 354 13191.63 516.35 56855.74 88888.00 2010-12-20 20:08:11.102 354 13191.76 515.97 56855.37 88888.00 2010-12-20 20:08:12.102 354 13191.37 516.35 56855.01 88888.00 2010-12-20 20:08:13.102 354 13190.98 516.47 56855.74 88888.00 2010-12-20 20:08:14.102 354 13191.37 515.97 56855.50 88888.00 2010-12-20 20:08:15.102 354 13190.85 515.73 56855.13 88888.00 2010-12-20 20:08:16.102 354 13190.72 515.23 56855.98 88888.00 2010-12-20 20:08:17.102 354 13191.24 516.22 56855.62 88888.00 2010-12-20 20:08:18.102 354 13190.72 515.85 56855.25 88888.00 2010-12-20 20:08:19.102 354 13190.07 515.36 56855.01 88888.00 2010-12-20 20:08:20.102 354 13190.33 515.23 56855.13 88888.00 2010-12-20 20:08:21.102 354 13190.85 515.36 56855.50 88888.00 2010-12-20 20:08:22.102 354 13189.94 515.36 56855.37 88888.00 2010-12-20 20:08:23.102 354 13190.46 515.48 56855.01 88888.00 2010-12-20 20:08:24.102 354 13190.07 515.60 56855.01 88888.00 2010-12-20 20:08:25.102 354 13190.20 515.11 56855.74 88888.00 2010-12-20 20:08:26.102 354 13189.68 515.11 56855.74 88888.00 2010-12-20 20:08:27.102 354 13190.07 514.86 56854.76 88888.00 2010-12-20 20:08:28.102 354 13189.81 514.74 56855.13 88888.00 2010-12-20 20:08:29.102 354 13190.07 515.73 56855.13 88888.00 2010-12-20 20:08:30.102 354 13190.07 515.36 56855.01 88888.00 2010-12-20 20:08:31.102 354 13189.55 514.49 56854.76 88888.00 2010-12-20 20:08:32.102 354 13190.20 515.11 56855.13 88888.00 2010-12-20 20:08:33.102 354 13189.42 515.36 56855.13 88888.00 2010-12-20 20:08:34.102 354 13189.81 515.11 56855.13 88888.00 2010-12-20 20:08:35.102 354 13190.20 514.74 56855.25 88888.00 2010-12-20 20:08:36.102 354 13189.94 514.61 56854.64 88888.00 2010-12-20 20:08:37.102 354 13189.94 514.74 56854.76 88888.00 2010-12-20 20:08:38.102 354 13189.68 513.87 56854.76 88888.00 2010-12-20 20:08:39.102 354 13189.68 514.86 56855.37 88888.00 2010-12-20 20:08:40.102 354 13189.68 514.36 56854.27 88888.00 2010-12-20 20:08:41.102 354 13189.03 514.49 56855.01 88888.00 2010-12-20 20:08:42.102 354 13189.03 514.86 56854.15 88888.00 2010-12-20 20:08:43.102 354 13189.68 514.74 56855.13 88888.00 2010-12-20 20:08:44.102 354 13189.81 513.99 56855.13 88888.00 2010-12-20 20:08:45.102 354 13189.42 514.36 56854.76 88888.00 2010-12-20 20:08:46.102 354 13189.29 514.61 56855.25 88888.00 2010-12-20 20:08:47.102 354 13189.03 514.61 56854.76 88888.00 2010-12-20 20:08:48.102 354 13189.68 514.49 56854.76 88888.00 2010-12-20 20:08:49.102 354 13189.42 514.74 56855.01 88888.00 2010-12-20 20:08:50.102 354 13188.77 514.74 56854.76 88888.00 2010-12-20 20:08:51.102 354 13188.64 514.12 56855.01 88888.00 2010-12-20 20:08:52.102 354 13188.90 515.36 56854.39 88888.00 2010-12-20 20:08:53.102 354 13188.90 515.11 56855.01 88888.00 2010-12-20 20:08:54.102 354 13189.16 514.61 56854.64 88888.00 2010-12-20 20:08:55.102 354 13188.25 514.49 56855.01 88888.00 2010-12-20 20:08:56.102 354 13188.38 514.98 56854.15 88888.00 2010-12-20 20:08:57.102 354 13188.51 515.48 56854.03 88888.00 2010-12-20 20:08:58.102 354 13189.29 514.74 56854.76 88888.00 2010-12-20 20:08:59.102 354 13187.86 515.48 56854.27 88888.00 2010-12-20 20:09:00.102 354 13188.38 514.98 56855.13 88888.00 2010-12-20 20:09:01.102 354 13189.16 515.11 56854.27 88888.00 2010-12-20 20:09:02.102 354 13188.77 515.11 56854.88 88888.00 2010-12-20 20:09:03.102 354 13188.12 515.48 56854.76 88888.00 2010-12-20 20:09:04.102 354 13187.99 514.98 56854.64 88888.00 2010-12-20 20:09:05.102 354 13188.64 514.74 56855.25 88888.00 2010-12-20 20:09:06.102 354 13188.64 514.98 56854.64 88888.00 2010-12-20 20:09:07.102 354 13189.29 515.11 56854.52 88888.00 2010-12-20 20:09:08.102 354 13188.51 514.86 56854.76 88888.00 2010-12-20 20:09:09.102 354 13189.16 515.97 56854.88 88888.00 2010-12-20 20:09:10.102 354 13188.90 515.36 56855.25 88888.00 2010-12-20 20:09:11.102 354 13189.03 515.23 56854.39 88888.00 2010-12-20 20:09:12.102 354 13189.42 514.98 56854.52 88888.00 2010-12-20 20:09:13.102 354 13189.03 515.23 56854.88 88888.00 2010-12-20 20:09:14.102 354 13188.64 515.11 56854.88 88888.00 2010-12-20 20:09:15.102 354 13189.81 515.11 56854.15 88888.00 2010-12-20 20:09:16.102 354 13189.81 514.74 56854.52 88888.00 2010-12-20 20:09:17.101 354 13189.55 514.49 56855.13 88888.00 2010-12-20 20:09:18.101 354 13188.64 514.86 56855.13 88888.00 2010-12-20 20:09:19.101 354 13189.03 514.36 56855.13 88888.00 2010-12-20 20:09:20.101 354 13189.42 514.98 56855.13 88888.00 2010-12-20 20:09:21.101 354 13188.90 515.23 56854.88 88888.00 2010-12-20 20:09:22.101 354 13188.64 515.36 56855.01 88888.00 2010-12-20 20:09:23.101 354 13189.29 514.36 56855.01 88888.00 2010-12-20 20:09:24.101 354 13189.03 515.11 56854.39 88888.00 2010-12-20 20:09:25.101 354 13189.29 514.36 56855.01 88888.00 2010-12-20 20:09:26.101 354 13189.55 514.98 56854.88 88888.00 2010-12-20 20:09:27.101 354 13189.68 515.23 56855.01 88888.00 2010-12-20 20:09:28.101 354 13189.68 514.98 56855.01 88888.00 2010-12-20 20:09:29.101 354 13189.81 515.36 56854.88 88888.00 2010-12-20 20:09:30.101 354 13169.93 514.12 56854.03 88888.00 2010-12-20 20:09:31.101 354 13106.40 514.61 56854.52 88888.00 2010-12-20 20:09:32.101 354 13118.61 514.36 56855.13 88888.00 2010-12-20 20:09:33.101 354 13121.86 515.11 56854.39 88888.00 2010-12-20 20:09:34.101 354 13126.14 514.61 56854.76 88888.00 2010-12-20 20:09:35.101 354 13180.97 514.74 56855.50 88888.00 2010-12-20 20:09:36.101 354 13190.07 514.36 56855.74 88888.00 2010-12-20 20:09:37.101 354 13191.11 515.11 56854.88 88888.00 2010-12-20 20:09:38.101 354 13190.07 514.61 56855.37 88888.00 2010-12-20 20:09:39.101 354 13190.46 513.99 56855.62 88888.00 2010-12-20 20:09:40.101 354 13190.07 514.24 56855.13 88888.00 2010-12-20 20:09:41.101 354 13189.55 514.24 56854.76 88888.00 2010-12-20 20:09:42.101 354 13189.68 514.74 56854.88 88888.00 2010-12-20 20:09:43.101 354 13189.42 514.36 56855.01 88888.00 2010-12-20 20:09:44.101 354 13189.55 513.50 56855.25 88888.00 2010-12-20 20:09:45.101 354 13190.20 514.61 56854.76 88888.00 2010-12-20 20:09:46.101 354 13189.81 513.50 56854.88 88888.00 2010-12-20 20:09:47.101 354 13189.55 513.75 56855.01 88888.00 2010-12-20 20:09:48.101 354 13188.51 513.87 56854.88 88888.00 2010-12-20 20:09:49.101 354 13188.64 514.12 56855.25 88888.00 2010-12-20 20:09:50.101 354 13188.77 513.99 56854.88 88888.00 2010-12-20 20:09:51.101 354 13189.68 513.87 56855.74 88888.00 2010-12-20 20:09:52.101 354 13188.77 512.88 56855.37 88888.00 2010-12-20 20:09:53.101 354 13188.51 513.25 56855.13 88888.00 2010-12-20 20:09:54.101 354 13188.77 512.88 56854.88 88888.00 2010-12-20 20:09:55.101 354 13188.51 513.87 56855.25 88888.00 2010-12-20 20:09:56.101 354 13187.99 513.37 56854.88 88888.00 2010-12-20 20:09:57.101 354 13189.29 513.00 56855.13 88888.00 2010-12-20 20:09:58.101 354 13189.42 513.25 56855.74 88888.00 2010-12-20 20:09:59.101 354 13188.51 513.13 56855.37 88888.00 2010-12-20 20:10:00.101 354 13189.55 512.51 56854.88 88888.00 2010-12-20 20:10:01.101 354 13189.03 512.26 56855.01 88888.00 2010-12-20 20:10:02.101 354 13189.29 512.38 56855.13 88888.00 2010-12-20 20:10:03.101 354 13189.03 513.25 56854.64 88888.00 2010-12-20 20:10:04.101 354 13188.90 512.88 56855.13 88888.00 2010-12-20 20:10:05.101 354 13188.90 512.26 56854.88 88888.00 2010-12-20 20:10:06.101 354 13188.90 512.63 56854.39 88888.00 2010-12-20 20:10:07.101 354 13189.16 513.13 56855.13 88888.00 2010-12-20 20:10:08.101 354 13189.16 512.01 56854.88 88888.00 2010-12-20 20:10:09.101 354 13189.55 512.26 56855.25 88888.00 2010-12-20 20:10:10.101 354 13189.03 512.26 56855.01 88888.00 2010-12-20 20:10:11.101 354 13188.64 512.26 56855.13 88888.00 2010-12-20 20:10:12.101 354 13188.90 511.52 56855.86 88888.00 2010-12-20 20:10:13.101 354 13189.29 511.52 56855.62 88888.00 2010-12-20 20:10:14.101 354 13189.42 512.14 56854.88 88888.00 2010-12-20 20:10:15.101 354 13189.42 511.76 56855.13 88888.00 2010-12-20 20:10:16.101 354 13189.81 512.26 56855.62 88888.00 2010-12-20 20:10:17.101 354 13189.42 511.52 56855.37 88888.00 2010-12-20 20:10:18.101 354 13189.42 511.76 56855.74 88888.00 2010-12-20 20:10:19.101 354 13189.94 511.52 56855.25 88888.00 2010-12-20 20:10:20.101 354 13189.29 512.01 56855.37 88888.00 2010-12-20 20:10:21.101 354 13189.03 511.52 56855.37 88888.00 2010-12-20 20:10:22.101 354 13190.46 511.39 56855.50 88888.00 2010-12-20 20:10:23.101 354 13190.46 511.52 56855.37 88888.00 2010-12-20 20:10:24.101 354 13189.42 511.52 56855.50 88888.00 2010-12-20 20:10:25.101 354 13189.81 511.76 56855.62 88888.00 2010-12-20 20:10:26.101 354 13189.29 511.02 56855.37 88888.00 2010-12-20 20:10:27.101 354 13189.29 511.27 56855.62 88888.00 2010-12-20 20:10:28.101 354 13189.16 511.52 56855.62 88888.00 2010-12-20 20:10:29.101 354 13189.81 511.27 56855.62 88888.00 2010-12-20 20:10:30.101 354 13188.77 511.64 56855.50 88888.00 2010-12-20 20:10:31.101 354 13189.29 511.89 56855.50 88888.00 2010-12-20 20:10:32.101 354 13188.77 511.27 56855.50 88888.00 2010-12-20 20:10:33.101 354 13189.55 511.89 56856.11 88888.00 2010-12-20 20:10:34.101 354 13189.29 510.90 56855.98 88888.00 2010-12-20 20:10:35.101 354 13188.77 511.14 56855.50 88888.00 2010-12-20 20:10:36.101 354 13189.16 511.64 56855.74 88888.00 2010-12-20 20:10:37.101 354 13189.16 511.64 56855.74 88888.00 2010-12-20 20:10:38.101 354 13189.81 511.14 56856.11 88888.00 2010-12-20 20:10:39.101 354 13189.29 511.39 56855.98 88888.00 2010-12-20 20:10:40.101 354 13189.03 511.14 56855.98 88888.00 2010-12-20 20:10:41.101 354 13189.03 511.02 56855.98 88888.00 2010-12-20 20:10:42.101 354 13189.81 511.14 56855.37 88888.00 2010-12-20 20:10:43.101 354 13189.29 511.27 56855.98 88888.00 2010-12-20 20:10:44.101 354 13189.81 511.27 56855.62 88888.00 2010-12-20 20:10:45.101 354 13189.03 511.02 56855.98 88888.00 2010-12-20 20:10:46.101 354 13189.16 510.90 56855.86 88888.00 2010-12-20 20:10:47.101 354 13188.51 511.14 56855.74 88888.00 2010-12-20 20:10:48.101 354 13188.90 511.02 56856.11 88888.00 2010-12-20 20:10:49.101 354 13188.90 511.02 56855.62 88888.00 2010-12-20 20:10:50.101 354 13189.16 511.02 56855.37 88888.00 2010-12-20 20:10:51.101 354 13188.90 510.90 56856.23 88888.00 2010-12-20 20:10:52.101 354 13188.77 510.65 56855.86 88888.00 2010-12-20 20:10:53.101 354 13189.16 510.53 56855.74 88888.00 2010-12-20 20:10:54.101 354 13189.16 510.77 56855.62 88888.00 2010-12-20 20:10:55.101 354 13188.77 510.53 56855.98 88888.00 2010-12-20 20:10:56.101 354 13189.16 510.90 56856.35 88888.00 2010-12-20 20:10:57.101 354 13189.29 510.15 56855.86 88888.00 2010-12-20 20:10:58.101 354 13188.90 510.03 56855.62 88888.00 2010-12-20 20:10:59.101 354 13188.64 510.90 56856.35 88888.00 2010-12-20 20:11:00.101 354 13188.90 510.65 56855.37 88888.00 2010-12-20 20:11:01.101 354 13189.29 510.40 56856.23 88888.00 2010-12-20 20:11:02.101 354 13189.16 510.03 56855.74 88888.00 2010-12-20 20:11:03.101 354 13188.51 510.53 56855.50 88888.00 2010-12-20 20:11:04.101 354 13188.90 510.15 56855.74 88888.00 2010-12-20 20:11:05.101 354 13189.16 510.28 56855.98 88888.00 2010-12-20 20:11:06.101 354 13189.55 510.03 56855.62 88888.00 2010-12-20 20:11:07.101 354 13188.64 510.90 56855.25 88888.00 2010-12-20 20:11:08.101 354 13188.77 509.91 56855.98 88888.00 2010-12-20 20:11:09.101 354 13188.77 509.53 56855.50 88888.00 2010-12-20 20:11:10.101 354 13189.42 509.91 56856.23 88888.00 2010-12-20 20:11:11.101 354 13189.29 510.53 56855.74 88888.00 2010-12-20 20:11:12.101 354 13188.90 510.15 56855.74 88888.00 2010-12-20 20:11:13.101 354 13189.42 509.91 56856.23 88888.00 2010-12-20 20:11:14.101 354 13189.68 509.53 56855.98 88888.00 2010-12-20 20:11:15.101 354 13189.68 509.91 56856.11 88888.00 2010-12-20 20:11:16.101 354 13188.77 510.28 56855.74 88888.00 2010-12-20 20:11:17.101 354 13189.16 510.03 56855.74 88888.00 2010-12-20 20:11:18.101 354 13188.90 510.15 56855.50 88888.00 2010-12-20 20:11:19.101 354 13189.29 510.53 56855.86 88888.00 2010-12-20 20:11:20.101 354 13189.03 510.53 56855.98 88888.00 2010-12-20 20:11:21.101 354 13189.03 510.03 56855.62 88888.00 2010-12-20 20:11:22.101 354 13189.03 510.28 56856.11 88888.00 2010-12-20 20:11:23.101 354 13189.03 510.03 56855.98 88888.00 2010-12-20 20:11:24.101 354 13189.16 510.28 56856.47 88888.00 2010-12-20 20:11:25.101 354 13189.29 510.15 56855.98 88888.00 2010-12-20 20:11:26.101 354 13189.29 509.91 56856.35 88888.00 2010-12-20 20:11:27.101 354 13188.90 509.41 56855.98 88888.00 2010-12-20 20:11:28.101 354 13189.42 510.65 56855.98 88888.00 2010-12-20 20:11:29.101 354 13188.64 510.03 56855.25 88888.00 2010-12-20 20:11:30.101 354 13188.90 510.15 56855.86 88888.00 2010-12-20 20:11:31.101 354 13188.38 510.40 56856.23 88888.00 2010-12-20 20:11:32.101 354 13188.51 509.78 56856.84 88888.00 2010-12-20 20:11:33.101 354 13189.16 510.03 56855.62 88888.00 2010-12-20 20:11:34.101 354 13188.12 510.53 56856.35 88888.00 2010-12-20 20:11:35.101 354 13187.99 510.40 56855.86 88888.00 2010-12-20 20:11:36.101 354 13188.90 510.53 56855.74 88888.00 2010-12-20 20:11:37.101 354 13187.99 509.91 56855.50 88888.00 2010-12-20 20:11:38.101 354 13188.25 509.78 56855.98 88888.00 2010-12-20 20:11:39.101 354 13187.73 510.03 56856.59 88888.00 2010-12-20 20:11:40.101 354 13187.99 509.78 56855.13 88888.00 2010-12-20 20:11:41.101 354 13187.86 510.15 56856.11 88888.00 2010-12-20 20:11:42.101 354 13188.90 509.53 56856.47 88888.00 2010-12-20 20:11:43.101 354 13188.25 509.91 56856.35 88888.00 2010-12-20 20:11:44.101 354 13187.73 510.15 56855.74 88888.00 2010-12-20 20:11:45.101 354 13187.73 510.03 56855.74 88888.00 2010-12-20 20:11:46.101 354 13187.21 510.15 56856.23 88888.00 2010-12-20 20:11:47.101 354 13187.47 509.53 56856.11 88888.00 2010-12-20 20:11:48.101 354 13187.73 510.15 56855.50 88888.00 2010-12-20 20:11:49.101 354 13187.21 509.41 56855.86 88888.00 2010-12-20 20:11:50.101 354 13187.08 509.91 56855.13 88888.00 2010-12-20 20:11:51.101 354 13186.69 509.91 56855.50 88888.00 2010-12-20 20:11:52.101 354 13186.95 509.53 56855.13 88888.00 2010-12-20 20:11:53.101 354 13186.95 509.78 56855.50 88888.00 2010-12-20 20:11:54.101 354 13186.95 509.66 56855.62 88888.00 2010-12-20 20:11:55.101 354 13186.56 510.15 56855.37 88888.00 2010-12-20 20:11:56.101 354 13186.95 509.29 56855.37 88888.00 2010-12-20 20:11:57.101 354 13186.56 509.78 56855.50 88888.00 2010-12-20 20:11:58.101 354 13186.95 510.15 56855.25 88888.00 2010-12-20 20:11:59.101 354 13186.82 509.53 56856.35 88888.00 2010-12-20 20:12:00.101 354 13186.95 510.03 56855.50 88888.00 2010-12-20 20:12:01.101 354 13186.30 510.03 56855.62 88888.00 2010-12-20 20:12:02.101 354 13186.56 510.15 56855.13 88888.00 2010-12-20 20:12:03.101 354 13186.43 509.78 56855.25 88888.00 2010-12-20 20:12:04.101 354 13186.17 510.40 56855.62 88888.00 2010-12-20 20:12:05.101 354 13186.04 509.78 56855.37 88888.00 2010-12-20 20:12:06.101 354 13186.56 510.03 56855.37 88888.00 2010-12-20 20:12:07.101 354 13186.43 510.03 56855.62 88888.00 2010-12-20 20:12:08.101 354 13186.69 510.15 56855.86 88888.00 2010-12-20 20:12:09.101 354 13186.30 509.66 56855.25 88888.00 2010-12-20 20:12:10.101 354 13186.30 510.03 56855.13 88888.00 2010-12-20 20:12:11.101 354 13186.30 509.29 56855.25 88888.00 2010-12-20 20:12:12.101 354 13186.43 510.53 56855.86 88888.00 2010-12-20 20:12:13.101 354 13186.17 509.66 56855.50 88888.00 2010-12-20 20:12:14.101 354 13186.82 509.66 56855.62 88888.00 2010-12-20 20:12:15.101 354 13186.04 510.15 56855.50 88888.00 2010-12-20 20:12:16.101 354 13186.30 510.53 56854.88 88888.00 2010-12-20 20:12:17.101 354 13186.82 510.40 56855.25 88888.00 2010-12-20 20:12:18.101 354 13186.43 510.03 56855.13 88888.00 2010-12-20 20:12:19.101 354 13186.30 509.78 56855.62 88888.00 2010-12-20 20:12:20.101 354 13185.91 509.78 56855.50 88888.00 2010-12-20 20:12:21.101 354 13186.95 509.66 56855.74 88888.00 2010-12-20 20:12:22.101 354 13185.78 510.28 56855.74 88888.00 2010-12-20 20:12:23.101 354 13185.65 509.91 56855.13 88888.00 2010-12-20 20:12:24.101 354 13186.69 510.28 56855.86 88888.00 2010-12-20 20:12:25.101 354 13186.04 509.66 56855.74 88888.00 2010-12-20 20:12:26.101 354 13186.30 509.66 56855.13 88888.00 2010-12-20 20:12:27.101 354 13186.43 510.15 56855.50 88888.00 2010-12-20 20:12:28.101 354 13186.04 510.28 56855.86 88888.00 2010-12-20 20:12:29.101 354 13186.43 509.91 56855.50 88888.00 2010-12-20 20:12:30.101 354 13185.65 509.91 56855.25 88888.00 2010-12-20 20:12:31.101 354 13185.65 510.15 56855.86 88888.00 2010-12-20 20:12:32.101 354 13185.39 510.03 56855.50 88888.00 2010-12-20 20:12:33.101 354 13185.39 510.28 56855.13 88888.00 2010-12-20 20:12:34.101 354 13186.04 510.40 56855.37 88888.00 2010-12-20 20:12:35.101 354 13185.78 510.15 56854.64 88888.00 2010-12-20 20:12:36.101 354 13185.52 509.78 56855.13 88888.00 2010-12-20 20:12:37.101 354 13185.00 510.28 56855.50 88888.00 2010-12-20 20:12:38.101 354 13184.61 510.90 56855.37 88888.00 2010-12-20 20:12:39.101 354 13185.52 510.28 56855.50 88888.00 2010-12-20 20:12:40.101 354 13184.87 510.40 56855.50 88888.00 2010-12-20 20:12:41.101 354 13185.26 510.53 56855.13 88888.00 2010-12-20 20:12:42.101 354 13185.39 509.91 56855.74 88888.00 2010-12-20 20:12:43.101 354 13184.48 510.65 56854.76 88888.00 2010-12-20 20:12:44.101 354 13184.61 510.90 56855.37 88888.00 2010-12-20 20:12:45.101 354 13184.74 510.77 56854.76 88888.00 2010-12-20 20:12:46.101 354 13183.57 510.28 56855.74 88888.00 2010-12-20 20:12:47.101 354 13184.35 510.53 56855.25 88888.00 2010-12-20 20:12:48.101 354 13183.83 510.28 56855.25 88888.00 2010-12-20 20:12:49.101 354 13129.78 510.03 56854.39 88888.00 2010-12-20 20:12:50.101 354 13165.25 510.53 56855.01 88888.00 2010-12-20 20:12:51.101 354 13183.44 510.03 56855.74 88888.00 2010-12-20 20:12:52.101 354 13184.35 510.53 56854.88 88888.00 2010-12-20 20:12:53.101 354 13183.44 510.53 56855.13 88888.00 2010-12-20 20:12:54.101 354 13183.96 510.77 56854.76 88888.00 2010-12-20 20:12:55.101 354 13183.83 510.40 56854.88 88888.00 2010-12-20 20:12:56.101 354 13183.96 510.53 56854.88 88888.00 2010-12-20 20:12:57.101 354 13182.53 510.03 56855.01 88888.00 2010-12-20 20:12:58.101 354 13184.48 510.03 56854.27 88888.00 2010-12-20 20:12:59.101 354 13183.70 510.03 56854.76 88888.00 2010-12-20 20:13:00.101 354 13183.44 509.78 56854.52 88888.00 2010-12-20 20:13:01.101 354 13182.92 510.40 56854.39 88888.00 2010-12-20 20:13:02.101 354 13183.18 509.91 56855.01 88888.00 2010-12-20 20:13:03.101 354 13183.57 510.65 56854.15 88888.00 2010-12-20 20:13:04.101 354 13183.70 510.53 56854.15 88888.00 2010-12-20 20:13:05.101 354 13183.83 510.40 56854.88 88888.00 2010-12-20 20:13:06.101 354 13182.92 510.40 56854.64 88888.00 2010-12-20 20:13:07.101 354 13182.92 510.28 56854.39 88888.00 2010-12-20 20:13:08.101 354 13184.09 510.03 56854.64 88888.00 2010-12-20 20:13:09.101 354 13182.92 510.03 56854.52 88888.00 2010-12-20 20:13:10.101 354 13183.57 510.77 56854.88 88888.00 2010-12-20 20:13:11.101 354 13183.44 510.03 56854.76 88888.00 2010-12-20 20:13:12.101 354 13183.31 509.91 56854.52 88888.00 2010-12-20 20:13:13.101 354 13182.53 509.78 56854.27 88888.00 2010-12-20 20:13:14.101 354 13183.70 510.15 56854.03 88888.00 2010-12-20 20:13:15.101 354 13182.79 510.28 56854.76 88888.00 2010-12-20 20:13:16.101 354 13183.18 510.40 56854.76 88888.00 2010-12-20 20:13:17.101 354 13183.31 510.40 56855.13 88888.00 2010-12-20 20:13:18.101 354 13182.66 510.03 56855.13 88888.00 2010-12-20 20:13:19.101 354 13163.82 511.02 56854.15 88888.00 2010-12-20 20:13:20.101 354 13139.14 509.66 56854.52 88888.00 2010-12-20 20:13:21.101 354 13128.35 509.91 56854.52 88888.00 2010-12-20 20:13:22.101 354 13186.82 510.15 56854.64 88888.00 2010-12-20 20:13:23.101 354 13186.95 510.53 56854.27 88888.00 2010-12-20 20:13:24.101 354 13185.52 509.91 56854.88 88888.00 2010-12-20 20:13:25.101 354 13119.78 509.78 56854.15 88888.00 2010-12-20 20:13:26.101 354 13181.62 510.40 56854.39 88888.00 2010-12-20 20:13:27.101 354 13142.52 509.78 56854.15 88888.00 2010-12-20 20:13:28.101 354 13109.12 509.53 56854.39 88888.00 2010-12-20 20:13:29.101 354 13131.21 510.40 56854.39 88888.00 2010-12-20 20:13:30.101 354 13116.92 510.40 56854.15 88888.00 2010-12-20 20:13:31.101 354 13116.66 510.03 56854.15 88888.00 2010-12-20 20:13:32.101 354 13113.15 510.65 56854.15 88888.00 2010-12-20 20:13:33.101 354 13205.66 510.03 56855.25 88888.00 2010-12-20 20:13:34.101 354 13188.77 509.78 56855.01 88888.00 2010-12-20 20:13:35.101 354 13186.56 509.66 56854.88 88888.00 2010-12-20 20:13:36.101 354 13186.43 509.41 56855.37 88888.00 2010-12-20 20:13:37.101 354 13186.82 509.29 56855.01 88888.00 2010-12-20 20:13:38.101 354 13186.56 509.66 56855.01 88888.00 2010-12-20 20:13:39.101 354 13186.04 508.92 56855.25 88888.00 2010-12-20 20:13:40.101 354 13185.78 509.41 56854.76 88888.00 2010-12-20 20:13:41.101 354 13185.78 508.79 56854.39 88888.00 2010-12-20 20:13:42.101 354 13186.04 509.91 56854.88 88888.00 2010-12-20 20:13:43.101 354 13186.43 509.04 56854.88 88888.00 2010-12-20 20:13:44.101 354 13186.04 509.78 56854.64 88888.00 2010-12-20 20:13:45.101 354 13185.65 509.41 56855.86 88888.00 2010-12-20 20:13:46.101 354 13185.26 509.16 56855.62 88888.00 2010-12-20 20:13:47.101 354 13185.13 509.16 56854.88 88888.00 2010-12-20 20:13:48.101 354 13185.13 509.29 56855.13 88888.00 2010-12-20 20:13:49.101 354 13185.52 508.54 56855.01 88888.00 2010-12-20 20:13:50.101 354 13185.26 509.66 56855.01 88888.00 2010-12-20 20:13:51.101 354 13185.78 509.29 56855.74 88888.00 2010-12-20 20:13:52.101 354 13185.65 509.41 56854.52 88888.00 2010-12-20 20:13:53.101 354 13185.65 509.53 56855.50 88888.00 2010-12-20 20:13:54.101 354 13185.65 509.16 56854.64 88888.00 2010-12-20 20:13:55.101 354 13185.13 509.29 56855.37 88888.00 2010-12-20 20:13:56.101 354 13185.52 508.67 56855.50 88888.00 2010-12-20 20:13:57.101 354 13184.87 509.29 56856.11 88888.00 2010-12-20 20:13:58.101 354 13185.13 509.16 56855.25 88888.00 2010-12-20 20:13:59.101 354 13184.87 509.78 56855.50 88888.00 2010-12-20 20:14:00.101 354 13185.13 509.41 56855.25 88888.00 2010-12-20 20:14:01.101 354 13185.52 508.79 56855.50 88888.00 2010-12-20 20:14:02.101 354 13185.13 509.29 56855.74 88888.00 2010-12-20 20:14:03.101 354 13185.39 509.16 56855.01 88888.00 2010-12-20 20:14:04.101 354 13184.61 509.29 56854.88 88888.00 2010-12-20 20:14:05.101 354 13185.39 508.67 56855.01 88888.00 2010-12-20 20:14:06.101 354 13185.39 508.67 56855.37 88888.00 2010-12-20 20:14:07.101 354 13185.39 509.16 56855.74 88888.00 2010-12-20 20:14:08.101 354 13185.13 508.79 56855.13 88888.00 2010-12-20 20:14:09.101 354 13184.87 508.79 56854.52 88888.00 2010-12-20 20:14:10.101 354 13185.00 508.67 56855.50 88888.00 2010-12-20 20:14:11.101 354 13184.35 509.16 56854.76 88888.00 2010-12-20 20:14:12.101 354 13183.31 508.67 56855.50 88888.00 2010-12-20 20:14:13.101 354 13185.65 509.29 56855.98 88888.00 2010-12-20 20:14:14.101 354 13185.00 509.29 56856.11 88888.00 2010-12-20 20:14:15.101 354 13185.00 508.42 56855.74 88888.00 2010-12-20 20:14:16.101 354 13184.22 509.53 56856.11 88888.00 2010-12-20 20:14:17.101 354 13184.61 509.53 56855.62 88888.00 2010-12-20 20:14:18.101 354 13154.47 508.79 56855.01 88888.00 2010-12-20 20:14:19.101 354 13190.98 509.04 56855.74 88888.00 2010-12-20 20:14:20.101 354 13185.78 509.29 56855.98 88888.00 2010-12-20 20:14:21.101 354 13185.39 508.79 56855.74 88888.00 2010-12-20 20:14:22.101 354 13185.00 508.54 56855.98 88888.00 2010-12-20 20:14:23.101 354 13185.52 509.53 56855.50 88888.00 2010-12-20 20:14:24.101 354 13185.78 508.79 56855.98 88888.00 2010-12-20 20:14:25.101 354 13185.39 509.29 56855.74 88888.00 2010-12-20 20:14:26.101 354 13185.78 508.79 56855.50 88888.00 2010-12-20 20:14:27.101 354 13185.26 509.16 56855.50 88888.00 2010-12-20 20:14:28.101 354 13185.65 509.04 56855.50 88888.00 2010-12-20 20:14:29.101 354 13186.04 508.30 56855.37 88888.00 2010-12-20 20:14:30.101 354 13185.39 508.54 56855.98 88888.00 2010-12-20 20:14:31.101 354 13185.26 509.53 56855.86 88888.00 2010-12-20 20:14:32.101 354 13185.91 508.17 56855.62 88888.00 2010-12-20 20:14:33.101 354 13185.13 509.16 56855.50 88888.00 2010-12-20 20:14:34.101 354 13185.52 508.42 56856.35 88888.00 2010-12-20 20:14:35.101 354 13185.52 508.92 56856.35 88888.00 2010-12-20 20:14:36.101 354 13185.13 508.79 56856.59 88888.00 2010-12-20 20:14:37.101 354 13185.52 508.67 56855.74 88888.00 2010-12-20 20:14:38.101 354 13185.13 508.54 56856.84 88888.00 2010-12-20 20:14:39.101 354 13185.26 508.54 56855.98 88888.00 2010-12-20 20:14:40.101 354 13185.39 509.04 56857.09 88888.00 2010-12-20 20:14:41.101 354 13185.52 509.29 56856.47 88888.00 2010-12-20 20:14:42.101 354 13185.26 508.92 56856.23 88888.00 2010-12-20 20:14:43.101 354 13185.13 508.92 56855.98 88888.00 2010-12-20 20:14:44.101 354 13185.13 508.79 56855.86 88888.00 2010-12-20 20:14:45.101 354 13185.91 509.29 56856.35 88888.00 2010-12-20 20:14:46.101 354 13184.87 508.30 56856.23 88888.00 2010-12-20 20:14:47.101 354 13184.61 508.79 56855.74 88888.00 2010-12-20 20:14:48.101 354 13185.65 507.92 56856.35 88888.00 2010-12-20 20:14:49.101 354 13184.74 508.42 56856.23 88888.00 2010-12-20 20:14:50.101 354 13185.26 508.30 56856.23 88888.00 2010-12-20 20:14:51.101 354 13185.78 508.92 56856.23 88888.00 2010-12-20 20:14:52.101 354 13185.26 509.16 56855.86 88888.00 2010-12-20 20:14:53.101 354 13185.39 509.29 56856.59 88888.00 2010-12-20 20:14:54.101 354 13185.26 508.30 56855.74 88888.00 2010-12-20 20:14:55.101 354 13185.91 508.92 56856.35 88888.00 2010-12-20 20:14:56.101 354 13185.13 509.29 56856.47 88888.00 2010-12-20 20:14:57.101 354 13185.78 508.67 56856.23 88888.00 2010-12-20 20:14:58.101 354 13185.13 508.79 56857.33 88888.00 2010-12-20 20:14:59.101 354 13185.52 508.54 56856.47 88888.00 2010-12-20 20:15:00.101 354 13185.26 508.30 56856.96 88888.00 2010-12-20 20:15:01.101 354 13186.56 508.17 56856.23 88888.00 2010-12-20 20:15:02.101 354 13186.56 508.79 56856.96 88888.00 2010-12-20 20:15:03.101 354 13185.52 508.92 56856.59 88888.00 2010-12-20 20:15:04.101 354 13186.17 509.16 56856.47 88888.00 2010-12-20 20:15:05.101 354 13186.82 509.16 56856.59 88888.00 2010-12-20 20:15:06.101 354 13186.95 508.92 56856.72 88888.00 2010-12-20 20:15:07.101 354 13186.56 508.54 56856.23 88888.00 2010-12-20 20:15:08.101 354 13186.04 508.67 56856.72 88888.00 2010-12-20 20:15:09.101 354 13186.82 509.16 56856.96 88888.00 2010-12-20 20:15:10.101 354 13185.52 508.17 56856.47 88888.00 2010-12-20 20:15:11.101 354 13185.78 508.05 56857.33 88888.00 2010-12-20 20:15:12.101 354 13185.78 509.04 56856.47 88888.00 2010-12-20 20:15:13.101 354 13186.69 508.42 56857.21 88888.00 2010-12-20 20:15:14.101 354 13186.43 508.92 56856.47 88888.00 2010-12-20 20:15:15.101 354 13186.69 508.54 56857.21 88888.00 2010-12-20 20:15:16.101 354 13187.08 508.67 56857.45 88888.00 2010-12-20 20:15:17.101 354 13186.95 508.30 56857.09 88888.00 2010-12-20 20:15:18.101 354 13186.69 507.80 56856.72 88888.00 2010-12-20 20:15:19.101 354 13186.56 508.17 56856.84 88888.00 2010-12-20 20:15:20.101 354 13187.21 508.30 56856.84 88888.00 2010-12-20 20:15:21.101 354 13186.95 508.17 56856.96 88888.00 2010-12-20 20:15:22.101 354 13187.21 508.54 56857.09 88888.00 2010-12-20 20:15:23.101 354 13186.82 508.42 56857.45 88888.00 2010-12-20 20:15:24.101 354 13186.30 508.79 56857.21 88888.00 2010-12-20 20:15:25.101 354 13187.08 508.92 56857.09 88888.00 2010-12-20 20:15:26.101 354 13186.56 508.79 56857.21 88888.00 2010-12-20 20:15:27.101 354 13186.56 508.79 56857.45 88888.00 2010-12-20 20:15:28.101 354 13186.69 508.54 56857.21 88888.00 2010-12-20 20:15:29.101 354 13081.19 508.67 56856.47 88888.00 2010-12-20 20:15:30.101 354 13150.05 508.17 56856.47 88888.00 2010-12-20 20:15:31.101 354 13167.33 508.30 56856.59 88888.00 2010-12-20 20:15:32.101 354 13164.73 508.42 56856.96 88888.00 2010-12-20 20:15:33.101 354 13165.25 508.05 56857.21 88888.00 2010-12-20 20:15:34.101 354 13147.32 508.42 56857.21 88888.00 2010-12-20 20:15:35.101 354 13159.41 508.42 56856.96 88888.00 2010-12-20 20:15:36.101 354 13158.63 508.79 56856.96 88888.00 2010-12-20 20:15:37.101 354 13140.05 508.67 56857.21 88888.00 2010-12-20 20:15:38.101 354 13135.11 508.92 56856.59 88888.00 2010-12-20 20:15:39.101 354 13148.88 508.54 56857.09 88888.00 2010-12-20 20:15:40.101 354 13152.52 508.79 56856.96 88888.00 2010-12-20 20:15:41.101 354 13152.13 508.67 56857.33 88888.00 2010-12-20 20:15:42.101 354 13154.34 509.29 56856.35 88888.00 2010-12-20 20:15:43.101 354 13151.87 508.67 56856.72 88888.00 2010-12-20 20:15:44.101 354 13154.99 508.79 56856.23 88888.00 2010-12-20 20:15:45.101 354 13155.51 508.92 56856.84 88888.00 2010-12-20 20:15:46.101 354 13154.86 508.92 56856.59 88888.00 2010-12-20 20:15:47.101 354 13152.91 508.30 56856.84 88888.00 2010-12-20 20:15:48.101 354 13142.39 509.29 56856.59 88888.00 2010-12-20 20:15:49.101 354 13130.95 508.54 56857.33 88888.00 2010-12-20 20:15:50.101 354 13134.33 509.29 56856.96 88888.00 2010-12-20 20:15:51.101 354 13130.04 509.53 56856.84 88888.00 2010-12-20 20:15:52.101 354 13127.31 509.04 56856.23 88888.00 2010-12-20 20:15:53.101 354 13117.44 508.79 56857.45 88888.00 2010-12-20 20:15:54.101 354 13106.40 508.92 56856.59 88888.00 2010-12-20 20:15:55.101 354 13117.31 509.16 56856.96 88888.00 2010-12-20 20:15:56.101 354 13116.27 509.41 56856.72 88888.00 2010-12-20 20:15:57.101 354 13114.45 508.92 56856.35 88888.00 2010-12-20 20:15:58.101 354 13121.60 509.29 56856.59 88888.00 2010-12-20 20:15:59.101 354 13119.39 509.16 56856.84 88888.00 2010-12-20 20:16:00.101 354 13113.28 509.16 56857.45 88888.00 2010-12-20 20:16:01.101 354 13115.36 509.29 56857.45 88888.00 2010-12-20 20:16:02.101 354 13115.75 509.16 56856.72 88888.00 2010-12-20 20:16:03.101 354 13115.23 509.41 56856.84 88888.00 2010-12-20 20:16:04.101 354 13114.71 509.41 56857.45 88888.00 2010-12-20 20:16:05.101 354 13114.32 508.79 56857.33 88888.00 2010-12-20 20:16:06.101 354 13114.06 509.91 56856.72 88888.00 2010-12-20 20:16:07.101 354 13114.58 509.66 56856.84 88888.00 2010-12-20 20:16:08.101 354 13114.32 509.29 56856.96 88888.00 2010-12-20 20:16:09.101 354 13111.33 510.03 56857.21 88888.00 2010-12-20 20:16:10.101 354 13108.21 509.53 56856.84 88888.00 2010-12-20 20:16:11.101 354 13108.08 510.03 56856.72 88888.00 2010-12-20 20:16:12.101 354 13111.20 509.41 56856.35 88888.00 2010-12-20 20:16:13.101 354 13112.24 510.15 56856.96 88888.00 2010-12-20 20:16:14.101 354 13112.24 509.41 56857.21 88888.00 2010-12-20 20:16:15.101 354 13114.32 509.91 56856.96 88888.00 2010-12-20 20:16:16.101 354 13113.80 510.15 56857.09 88888.00 2010-12-20 20:16:17.101 354 13113.41 509.78 56856.35 88888.00 2010-12-20 20:16:18.101 354 13115.62 510.03 56856.72 88888.00 2010-12-20 20:16:19.101 354 13115.10 510.03 56857.09 88888.00 2010-12-20 20:16:20.101 354 13114.97 510.28 56857.09 88888.00 2010-12-20 20:16:21.101 354 13112.50 509.91 56856.47 88888.00 2010-12-20 20:16:22.101 354 13109.77 509.41 56857.09 88888.00 2010-12-20 20:16:23.101 354 13110.03 510.03 56856.84 88888.00 2010-12-20 20:16:24.101 354 13110.42 510.03 56856.72 88888.00 2010-12-20 20:16:25.101 354 13112.37 510.15 56856.35 88888.00 2010-12-20 20:16:26.101 354 13108.73 509.53 56857.09 88888.00 2010-12-20 20:16:27.101 354 13111.20 510.15 56856.96 88888.00 2010-12-20 20:16:28.101 354 13110.68 510.53 56856.72 88888.00 2010-12-20 20:16:29.101 354 13110.55 510.03 56856.84 88888.00 2010-12-20 20:16:30.101 354 13112.11 510.03 56856.96 88888.00 2010-12-20 20:16:31.101 354 13111.20 510.15 56856.84 88888.00 2010-12-20 20:16:32.101 354 13109.64 509.78 56857.21 88888.00 2010-12-20 20:16:33.101 354 13110.94 509.66 56857.45 88888.00 2010-12-20 20:16:34.101 354 13111.33 509.91 56856.59 88888.00 2010-12-20 20:16:35.101 354 13112.76 509.66 56857.45 88888.00 2010-12-20 20:16:36.101 354 13112.11 509.91 56856.84 88888.00 2010-12-20 20:16:37.101 354 13112.24 510.03 56856.84 88888.00 2010-12-20 20:16:38.101 354 13110.29 510.28 56856.84 88888.00 2010-12-20 20:16:39.101 354 13110.81 510.28 56856.84 88888.00 2010-12-20 20:16:40.101 354 13113.15 510.53 56857.21 88888.00 2010-12-20 20:16:41.101 354 13110.55 510.77 56857.09 88888.00 2010-12-20 20:16:42.101 354 13110.68 510.53 56857.09 88888.00 2010-12-20 20:16:43.101 354 13111.46 510.28 56856.84 88888.00 2010-12-20 20:16:44.101 354 13187.08 510.65 56857.70 88888.00 2010-12-20 20:16:45.101 354 13192.02 510.90 56857.57 88888.00 2010-12-20 20:16:46.101 354 13192.02 510.40 56857.70 88888.00 2010-12-20 20:16:47.101 354 13191.76 510.40 56857.57 88888.00 2010-12-20 20:16:48.101 354 13191.37 510.90 56857.45 88888.00 2010-12-20 20:16:49.101 354 13191.63 510.65 56857.33 88888.00 2010-12-20 20:16:50.101 354 13190.98 511.39 56857.94 88888.00 2010-12-20 20:16:51.101 354 13190.46 510.65 56857.09 88888.00 2010-12-20 20:16:52.101 354 13190.59 510.90 56857.70 88888.00 2010-12-20 20:16:53.101 354 13190.20 510.40 56857.33 88888.00 2010-12-20 20:16:54.101 354 13190.98 510.15 56857.94 88888.00 2010-12-20 20:16:55.101 354 13189.68 510.90 56857.33 88888.00 2010-12-20 20:16:56.101 354 13189.68 510.40 56857.09 88888.00 2010-12-20 20:16:57.101 354 13189.81 509.91 56858.06 88888.00 2010-12-20 20:16:58.101 354 13189.42 510.65 56857.09 88888.00 2010-12-20 20:16:59.101 354 13189.03 510.65 56857.57 88888.00 2010-12-20 20:17:00.101 354 13189.16 510.77 56857.45 88888.00 2010-12-20 20:17:01.101 354 13188.12 510.15 56857.45 88888.00 2010-12-20 20:17:02.101 354 13187.47 510.90 56857.21 88888.00 2010-12-20 20:17:03.101 354 13187.99 511.02 56857.09 88888.00 2010-12-20 20:17:04.101 354 13187.73 510.90 56856.59 88888.00 2010-12-20 20:17:05.101 354 13188.77 510.53 56856.96 88888.00 2010-12-20 20:17:06.101 354 13187.60 510.40 56856.59 88888.00 2010-12-20 20:17:07.101 354 13186.82 510.53 56857.21 88888.00 2010-12-20 20:17:08.101 354 13187.08 510.53 56856.84 88888.00 2010-12-20 20:17:09.101 354 13187.34 510.40 56857.09 88888.00 2010-12-20 20:17:10.101 354 13186.43 510.03 56856.72 88888.00 2010-12-20 20:17:11.101 354 13186.95 510.40 56856.47 88888.00 2010-12-20 20:17:12.101 354 13187.21 510.40 56856.72 88888.00 2010-12-20 20:17:13.101 354 13186.82 510.40 56857.45 88888.00 2010-12-20 20:17:14.101 354 13186.82 510.53 56856.72 88888.00 2010-12-20 20:17:15.101 354 13186.43 511.02 56857.09 88888.00 2010-12-20 20:17:16.101 354 13186.82 510.53 56856.23 88888.00 2010-12-20 20:17:17.101 354 13187.60 510.53 56856.96 88888.00 2010-12-20 20:17:18.101 354 13186.95 511.02 56856.96 88888.00 2010-12-20 20:17:19.101 354 13186.04 510.40 56856.96 88888.00 2010-12-20 20:17:20.101 354 13186.43 510.77 56856.96 88888.00 2010-12-20 20:17:21.101 354 13186.17 510.65 56856.23 88888.00 2010-12-20 20:17:22.101 354 13186.95 510.53 56856.96 88888.00 2010-12-20 20:17:23.101 354 13186.95 510.65 56857.33 88888.00 2010-12-20 20:17:24.101 354 13186.95 510.90 56856.84 88888.00 2010-12-20 20:17:25.101 354 13186.69 510.90 56857.21 88888.00 2010-12-20 20:17:26.101 354 13186.43 510.90 56857.09 88888.00 2010-12-20 20:17:27.101 354 13186.69 511.76 56857.57 88888.00 2010-12-20 20:17:28.101 354 13186.56 510.77 56857.21 88888.00 2010-12-20 20:17:29.101 354 13186.17 511.52 56857.45 88888.00 2010-12-20 20:17:30.101 354 13186.43 510.15 56857.45 88888.00 2010-12-20 20:17:31.101 354 13185.65 511.02 56856.47 88888.00 2010-12-20 20:17:32.101 354 13186.04 510.40 56856.35 88888.00 2010-12-20 20:17:33.101 354 13185.91 510.77 56857.21 88888.00 2010-12-20 20:17:34.101 354 13187.47 510.77 56857.33 88888.00 2010-12-20 20:17:35.101 354 13187.34 511.02 56856.96 88888.00 2010-12-20 20:17:36.101 354 13187.47 511.27 56857.45 88888.00 2010-12-20 20:17:37.101 354 13186.43 511.14 56857.57 88888.00 2010-12-20 20:17:38.101 354 13186.43 510.90 56857.09 88888.00 2010-12-20 20:17:39.101 354 13186.43 511.27 56857.45 88888.00 2010-12-20 20:17:40.101 354 13186.04 510.90 56856.96 88888.00 2010-12-20 20:17:41.101 354 13186.04 511.39 56857.21 88888.00 2010-12-20 20:17:42.101 354 13186.43 511.39 56856.59 88888.00 2010-12-20 20:17:43.101 354 13185.52 511.02 56857.57 88888.00 2010-12-20 20:17:44.101 354 13185.78 511.27 56858.18 88888.00 2010-12-20 20:17:45.101 354 13185.65 510.90 56857.57 88888.00 2010-12-20 20:17:46.101 354 13185.00 510.90 56857.21 88888.00 2010-12-20 20:17:47.101 354 13185.13 511.64 56857.21 88888.00 2010-12-20 20:17:48.101 354 13184.61 511.64 56858.06 88888.00 2010-12-20 20:17:49.101 354 13186.30 511.52 56857.57 88888.00 2010-12-20 20:17:50.101 354 13184.74 511.14 56857.94 88888.00 2010-12-20 20:17:51.101 354 13185.13 512.14 56857.82 88888.00 2010-12-20 20:17:52.101 354 13185.13 511.14 56857.82 88888.00 2010-12-20 20:17:53.101 354 13185.13 511.76 56857.82 88888.00 2010-12-20 20:17:54.101 354 13180.06 512.01 56856.96 88888.00 2010-12-20 20:17:55.101 354 13180.33 511.64 56857.82 88888.00 2010-12-20 20:17:56.101 354 13180.33 511.39 56857.70 88888.00 2010-12-20 20:17:57.101 354 13180.19 511.39 56857.70 88888.00 2010-12-20 20:17:58.101 354 13180.97 512.26 56857.33 88888.00 2010-12-20 20:17:59.101 354 13180.46 511.89 56857.94 88888.00 2010-12-20 20:18:00.101 354 13180.33 511.27 56857.33 88888.00 2010-12-20 20:18:01.101 354 13180.46 511.02 56858.55 88888.00 2010-12-20 20:18:02.101 354 13180.71 511.02 56857.09 88888.00 2010-12-20 20:18:03.101 354 13180.46 511.52 56858.18 88888.00 2010-12-20 20:18:04.101 354 13180.58 511.27 56857.70 88888.00 2010-12-20 20:18:05.101 354 13180.97 512.01 56857.45 88888.00 2010-12-20 20:18:06.101 354 13180.84 511.76 56858.18 88888.00 2010-12-20 20:18:07.101 354 13181.23 511.27 56857.57 88888.00 2010-12-20 20:18:08.101 354 13181.10 511.02 56858.06 88888.00 2010-12-20 20:18:09.101 354 13181.10 511.14 56857.57 88888.00 2010-12-20 20:18:10.101 354 13182.92 510.90 56858.43 88888.00 2010-12-20 20:18:11.101 354 13182.14 511.76 56857.57 88888.00 2010-12-20 20:18:12.101 354 13182.79 510.77 56857.70 88888.00 2010-12-20 20:18:13.101 354 13183.18 511.14 56858.18 88888.00 2010-12-20 20:18:14.101 354 13183.18 511.02 56858.18 88888.00 2010-12-20 20:18:15.101 354 13183.31 511.02 56858.31 88888.00 2010-12-20 20:18:16.101 354 13183.57 510.65 56858.31 88888.00 2010-12-20 20:18:17.101 354 13183.83 511.39 56858.80 88888.00 2010-12-20 20:18:18.101 354 13184.09 510.77 56858.18 88888.00 2010-12-20 20:18:19.101 354 13183.96 511.14 56859.29 88888.00 2010-12-20 20:18:20.101 354 13184.09 511.64 56859.53 88888.00 2010-12-20 20:18:21.101 354 13184.35 510.90 56858.80 88888.00 2010-12-20 20:18:22.101 354 13184.74 511.02 56858.80 88888.00 2010-12-20 20:18:23.101 354 13184.74 511.02 56859.29 88888.00 2010-12-20 20:18:24.101 354 13184.87 510.77 56858.92 88888.00 2010-12-20 20:18:25.101 354 13184.87 511.02 56858.31 88888.00 2010-12-20 20:18:26.101 354 13184.48 510.65 56859.53 88888.00 2010-12-20 20:18:27.101 354 13185.00 511.14 56859.41 88888.00 2010-12-20 20:18:28.101 354 13184.74 510.90 56859.16 88888.00 2010-12-20 20:18:29.101 354 13184.74 510.77 56858.92 88888.00 2010-12-20 20:18:30.101 354 13184.35 511.52 56859.41 88888.00 2010-12-20 20:18:31.101 354 13184.87 511.52 56859.90 88888.00 2010-12-20 20:18:32.101 354 13184.74 511.39 56859.53 88888.00 2010-12-20 20:18:33.101 354 13183.05 511.14 56859.41 88888.00 2010-12-20 20:18:34.101 354 13183.18 511.27 56859.53 88888.00 2010-12-20 20:18:35.101 354 13183.83 512.26 56860.14 88888.00 2010-12-20 20:18:36.101 354 13183.70 512.14 56860.02 88888.00 2010-12-20 20:18:37.101 354 13182.66 511.52 56859.77 88888.00 2010-12-20 20:18:38.101 354 13183.57 512.01 56859.53 88888.00 2010-12-20 20:18:39.101 354 13182.14 511.52 56859.16 88888.00 2010-12-20 20:18:40.101 354 13183.31 511.76 56859.90 88888.00 2010-12-20 20:18:41.101 354 13183.57 511.76 56859.65 88888.00 2010-12-20 20:18:42.101 354 13182.53 512.38 56859.77 88888.00 2010-12-20 20:18:43.101 354 13182.40 512.14 56859.90 88888.00 2010-12-20 20:18:44.101 354 13181.49 511.52 56859.77 88888.00 2010-12-20 20:18:45.101 354 13182.01 512.38 56860.26 88888.00 2010-12-20 20:18:46.101 354 13181.36 511.27 56859.41 88888.00 2010-12-20 20:18:47.101 354 13181.10 512.01 56860.14 88888.00 2010-12-20 20:18:48.101 354 13181.75 511.76 56859.53 88888.00 2010-12-20 20:18:49.101 354 13181.10 512.01 56859.29 88888.00 2010-12-20 20:18:50.101 354 13180.46 511.89 56859.41 88888.00 2010-12-20 20:18:51.101 354 13180.19 512.51 56859.77 88888.00 2010-12-20 20:18:52.101 354 13180.46 512.01 56859.16 88888.00 2010-12-20 20:18:53.101 354 13180.33 511.89 56858.92 88888.00 2010-12-20 20:18:54.101 354 13179.93 511.76 56859.16 88888.00 2010-12-20 20:18:55.101 354 13180.33 512.14 56859.65 88888.00 2010-12-20 20:18:56.101 354 13179.93 512.14 56859.53 88888.00 2010-12-20 20:18:57.101 354 13180.19 511.89 56858.68 88888.00 2010-12-20 20:18:58.101 354 13179.54 512.38 56859.65 88888.00 2010-12-20 20:18:59.101 354 13179.93 511.89 56859.41 88888.00 2010-12-20 20:19:00.101 354 13179.54 512.14 56859.53 88888.00 2010-12-20 20:19:01.101 354 13180.06 512.51 56859.41 88888.00 2010-12-20 20:19:02.101 354 13179.54 512.63 56859.29 88888.00 2010-12-20 20:19:03.101 354 13180.19 512.38 56858.92 88888.00 2010-12-20 20:19:04.101 354 13180.71 512.51 56859.53 88888.00 2010-12-20 20:19:05.101 354 13180.71 512.14 56858.55 88888.00 2010-12-20 20:19:06.101 354 13180.19 512.88 56858.92 88888.00 2010-12-20 20:19:07.101 354 13180.46 512.51 56858.68 88888.00 2010-12-20 20:19:08.101 354 13180.97 512.38 56858.80 88888.00 2010-12-20 20:19:09.101 354 13181.49 512.75 56858.31 88888.00 2010-12-20 20:19:10.101 354 13181.10 512.01 56858.92 88888.00 2010-12-20 20:19:11.101 354 13181.62 512.63 56859.16 88888.00 2010-12-20 20:19:12.101 354 13181.36 513.25 56859.16 88888.00 2010-12-20 20:19:13.101 354 13182.01 512.51 56859.04 88888.00 2010-12-20 20:19:14.101 354 13182.27 513.13 56859.16 88888.00 2010-12-20 20:19:15.101 354 13182.27 513.87 56858.92 88888.00 2010-12-20 20:19:16.101 354 13181.62 513.00 56859.16 88888.00 2010-12-20 20:19:17.101 354 13182.92 513.50 56859.04 88888.00 2010-12-20 20:19:18.101 354 13182.66 513.13 56859.04 88888.00 2010-12-20 20:19:19.101 354 13182.79 512.63 56860.63 88888.00 2010-12-20 20:19:20.101 354 13183.57 513.13 56859.29 88888.00 2010-12-20 20:19:21.101 354 13183.31 512.63 56859.53 88888.00 2010-12-20 20:19:22.101 354 13183.57 513.13 56859.53 88888.00 2010-12-20 20:19:23.101 354 13183.57 512.51 56859.53 88888.00 2010-12-20 20:19:24.101 354 13184.35 513.13 56860.02 88888.00 2010-12-20 20:19:25.101 354 13184.48 513.62 56859.41 88888.00 2010-12-20 20:19:26.101 354 13185.13 513.62 56859.04 88888.00 2010-12-20 20:19:27.101 354 13184.48 513.25 56859.53 88888.00 2010-12-20 20:19:28.101 354 13185.91 513.37 56860.02 88888.00 2010-12-20 20:19:29.101 354 13185.26 513.25 56859.77 88888.00 2010-12-20 20:19:30.101 354 13185.52 513.25 56859.65 88888.00 2010-12-20 20:19:31.101 354 13185.13 512.51 56860.51 88888.00 2010-12-20 20:19:32.101 354 13186.04 513.87 56859.65 88888.00 2010-12-20 20:19:33.101 354 13186.17 513.00 56860.26 88888.00 2010-12-20 20:19:34.101 354 13185.91 513.13 56861.24 88888.00 2010-12-20 20:19:35.101 354 13185.52 512.63 56861.00 88888.00 2010-12-20 20:19:36.101 354 13185.39 512.51 56860.75 88888.00 2010-12-20 20:19:37.101 354 13186.43 513.50 56860.63 88888.00 2010-12-20 20:19:38.101 354 13185.78 513.00 56861.48 88888.00 2010-12-20 20:19:39.101 354 13185.91 513.75 56860.63 88888.00 2010-12-20 20:19:40.101 354 13185.65 513.13 56860.51 88888.00 2010-12-20 20:19:41.101 354 13186.56 513.13 56860.51 88888.00 2010-12-20 20:19:42.101 354 13186.43 513.50 56860.51 88888.00 2010-12-20 20:19:43.101 354 13185.78 512.88 56861.00 88888.00 2010-12-20 20:19:44.101 354 13185.52 513.13 56860.63 88888.00 2010-12-20 20:19:45.101 354 13185.26 512.14 56860.75 88888.00 2010-12-20 20:19:46.101 354 13186.17 512.63 56861.12 88888.00 2010-12-20 20:19:47.101 354 13185.91 512.63 56861.36 88888.00 2010-12-20 20:19:48.101 354 13185.91 512.51 56861.00 88888.00 2010-12-20 20:19:49.101 354 13185.13 513.13 56861.24 88888.00 2010-12-20 20:19:50.101 354 13186.04 512.88 56861.48 88888.00 2010-12-20 20:19:51.101 354 13185.78 512.26 56861.24 88888.00 2010-12-20 20:19:52.101 354 13185.78 511.89 56861.36 88888.00 2010-12-20 20:19:53.101 354 13185.78 512.51 56861.24 88888.00 2010-12-20 20:19:54.101 354 13185.13 512.14 56861.48 88888.00 2010-12-20 20:19:55.101 354 13185.78 511.89 56861.73 88888.00 2010-12-20 20:19:56.101 354 13185.26 512.26 56861.24 88888.00 2010-12-20 20:19:57.101 354 13185.91 512.26 56861.73 88888.00 2010-12-20 20:19:58.101 354 13185.78 512.51 56861.73 88888.00 2010-12-20 20:19:59.101 354 13185.78 512.26 56861.48 88888.00 2010-12-20 20:20:00.101 354 13186.56 512.01 56861.61 88888.00 2010-12-20 20:20:01.101 354 13185.39 512.14 56861.85 88888.00 2010-12-20 20:20:02.101 354 13185.65 511.76 56861.48 88888.00 2010-12-20 20:20:03.101 354 13185.00 511.76 56861.36 88888.00 2010-12-20 20:20:04.101 354 13185.00 511.27 56861.24 88888.00 2010-12-20 20:20:05.101 354 13186.04 512.14 56862.22 88888.00 2010-12-20 20:20:06.101 354 13186.04 511.89 56862.10 88888.00 2010-12-20 20:20:07.101 354 13185.65 511.52 56861.36 88888.00 2010-12-20 20:20:08.101 354 13185.91 512.26 56861.00 88888.00 2010-12-20 20:20:09.101 354 13185.39 511.76 56861.61 88888.00 2010-12-20 20:20:10.101 354 13175.52 511.64 56861.00 88888.00 2010-12-20 20:20:11.101 354 13080.02 511.89 56860.02 88888.00 2010-12-20 20:20:12.101 354 13156.42 511.64 56861.12 88888.00 2010-12-20 20:20:13.101 354 13138.23 512.01 56861.36 88888.00 2010-12-20 20:20:14.101 354 13135.63 511.52 56860.63 88888.00 2010-12-20 20:20:15.101 354 13144.33 512.14 56860.75 88888.00 2010-12-20 20:20:16.101 354 13149.66 512.14 56861.36 88888.00 2010-12-20 20:20:17.101 354 13158.63 511.89 56860.88 88888.00 2010-12-20 20:20:18.101 354 13187.60 512.01 56861.48 88888.00 2010-12-20 20:20:19.101 354 13130.43 512.51 56860.39 88888.00 2010-12-20 20:20:20.101 354 13123.68 511.39 56860.39 88888.00 2010-12-20 20:20:21.101 354 13126.66 511.76 56861.48 88888.00 2010-12-20 20:20:22.101 354 13128.74 511.76 56861.00 88888.00 2010-12-20 20:20:23.101 354 13130.30 512.51 56861.24 88888.00 2010-12-20 20:20:24.101 354 13129.00 511.89 56861.36 88888.00 2010-12-20 20:20:25.101 354 13128.48 511.89 56861.00 88888.00 2010-12-20 20:20:26.101 354 13126.66 512.01 56861.24 88888.00 2010-12-20 20:20:27.101 354 13126.92 511.64 56860.63 88888.00 2010-12-20 20:20:28.101 354 13131.34 512.14 56861.73 88888.00 2010-12-20 20:20:29.101 354 13129.00 512.01 56861.24 88888.00 2010-12-20 20:20:30.101 354 13129.52 512.14 56861.73 88888.00 2010-12-20 20:20:31.101 354 13130.56 512.14 56861.61 88888.00 2010-12-20 20:20:32.101 354 13131.21 511.89 56861.48 88888.00 2010-12-20 20:20:33.101 354 13131.08 512.01 56861.48 88888.00 2010-12-20 20:20:34.101 354 13126.92 512.01 56861.61 88888.00 2010-12-20 20:20:35.101 354 13128.48 512.38 56861.36 88888.00 2010-12-20 20:20:36.101 354 13128.87 512.38 56861.73 88888.00 2010-12-20 20:20:37.101 354 13128.48 511.76 56862.34 88888.00 2010-12-20 20:20:38.101 354 13127.96 512.14 56861.85 88888.00 2010-12-20 20:20:39.101 354 13132.25 512.38 56861.48 88888.00 2010-12-20 20:20:40.101 354 13131.08 512.26 56861.98 88888.00 2010-12-20 20:20:41.101 354 13131.86 511.52 56861.85 88888.00 2010-12-20 20:20:42.101 354 13132.77 512.26 56861.85 88888.00 2010-12-20 20:20:43.101 354 13129.52 512.14 56861.00 88888.00 2010-12-20 20:20:44.101 354 13133.29 513.13 56861.61 88888.00 2010-12-20 20:20:45.101 354 13133.94 512.38 56861.85 88888.00 2010-12-20 20:20:46.101 354 13131.47 511.89 56862.34 88888.00 2010-12-20 20:20:47.101 354 13131.08 512.63 56861.98 88888.00 2010-12-20 20:20:48.101 354 13129.78 513.00 56862.34 88888.00 2010-12-20 20:20:49.101 354 13131.86 512.38 56862.10 88888.00 2010-12-20 20:20:50.101 354 13130.69 512.63 56862.34 88888.00 2010-12-20 20:20:51.101 354 13130.56 512.51 56862.10 88888.00 2010-12-20 20:20:52.101 354 13130.95 512.38 56861.24 88888.00 2010-12-20 20:20:53.101 354 13130.95 512.38 56862.83 88888.00 2010-12-20 20:20:54.101 354 13131.21 511.52 56861.98 88888.00 2010-12-20 20:20:55.101 354 13129.78 512.51 56861.85 88888.00 2010-12-20 20:20:56.101 354 13131.99 512.26 56862.10 88888.00 2010-12-20 20:20:57.101 354 13131.73 512.14 56862.22 88888.00 2010-12-20 20:20:58.101 354 13132.38 512.26 56861.85 88888.00 2010-12-20 20:20:59.101 354 13131.34 512.14 56862.22 88888.00 2010-12-20 20:21:00.101 354 13133.29 512.01 56861.61 88888.00 2010-12-20 20:21:01.101 354 13134.72 511.39 56862.22 88888.00 2010-12-20 20:21:02.101 354 13139.66 512.01 56862.71 88888.00 2010-12-20 20:21:03.101 354 13145.63 511.89 56862.22 88888.00 2010-12-20 20:21:04.101 354 13140.83 512.14 56862.22 88888.00 2010-12-20 20:21:05.101 354 13138.75 511.64 56862.10 88888.00 2010-12-20 20:21:06.101 354 13137.19 511.89 56862.83 88888.00 2010-12-20 20:21:07.101 354 13137.97 511.64 56862.59 88888.00 2010-12-20 20:21:08.101 354 13139.14 512.01 56862.34 88888.00 2010-12-20 20:21:09.101 354 13140.05 511.76 56862.10 88888.00 2010-12-20 20:21:10.101 354 13143.04 512.14 56861.85 88888.00 2010-12-20 20:21:11.101 354 13139.40 511.64 56862.22 88888.00 2010-12-20 20:21:12.101 354 13145.89 512.51 56861.98 88888.00 2010-12-20 20:21:13.101 354 13151.35 512.14 56862.22 88888.00 2010-12-20 20:21:14.101 354 13148.23 511.27 56861.48 88888.00 2010-12-20 20:21:15.101 354 13165.12 511.76 56862.71 88888.00 2010-12-20 20:21:16.101 354 13170.19 511.39 56862.59 88888.00 2010-12-20 20:21:17.101 354 13170.32 511.39 56862.46 88888.00 2010-12-20 20:21:18.101 354 13169.41 511.76 56862.22 88888.00 2010-12-20 20:21:19.101 354 13170.32 511.52 56862.71 88888.00 2010-12-20 20:21:20.101 354 13165.77 511.39 56862.83 88888.00 2010-12-20 20:21:21.101 354 13164.99 511.64 56862.10 88888.00 2010-12-20 20:21:22.101 354 13157.46 511.52 56861.98 88888.00 2010-12-20 20:21:23.101 354 13156.81 511.39 56861.98 88888.00 2010-12-20 20:21:24.101 354 13156.42 511.27 56862.71 88888.00 2010-12-20 20:21:25.101 354 13159.02 511.27 56862.10 88888.00 2010-12-20 20:21:26.101 354 13165.77 511.27 56862.46 88888.00 2010-12-20 20:21:27.101 354 13156.29 511.39 56862.22 88888.00 2010-12-20 20:21:28.101 354 13154.73 511.27 56862.22 88888.00 2010-12-20 20:21:29.101 354 13160.06 511.27 56862.34 88888.00 2010-12-20 20:21:30.101 354 13156.68 510.65 56862.10 88888.00 2010-12-20 20:21:31.101 354 13163.69 510.65 56862.34 88888.00 2010-12-20 20:21:32.101 354 13160.97 511.02 56862.46 88888.00 2010-12-20 20:21:33.101 354 13155.77 510.40 56862.59 88888.00 2010-12-20 20:21:34.101 354 13158.24 510.77 56861.98 88888.00 2010-12-20 20:21:35.101 354 13164.47 510.53 56862.22 88888.00 2010-12-20 20:21:36.101 354 13153.82 510.53 56862.59 88888.00 2010-12-20 20:21:37.101 354 13153.95 510.15 56861.98 88888.00 2010-12-20 20:21:38.101 354 13141.48 510.90 56861.73 88888.00 2010-12-20 20:21:39.101 354 13140.57 511.02 56862.22 88888.00 2010-12-20 20:21:40.101 354 13137.97 511.27 56861.73 88888.00 2010-12-20 20:21:41.101 354 13132.38 510.77 56862.10 88888.00 2010-12-20 20:21:42.101 354 13131.60 510.77 56862.22 88888.00 2010-12-20 20:21:43.101 354 13133.16 511.14 56862.22 88888.00 2010-12-20 20:21:44.101 354 13140.18 510.77 56861.98 88888.00 2010-12-20 20:21:45.101 354 13142.26 511.02 56862.22 88888.00 2010-12-20 20:21:46.101 354 13147.84 511.27 56862.59 88888.00 2010-12-20 20:21:47.101 354 13143.04 510.53 56862.10 88888.00 2010-12-20 20:21:48.101 354 13144.46 510.90 56862.59 88888.00 2010-12-20 20:21:49.101 354 13140.44 511.39 56862.10 88888.00 2010-12-20 20:21:50.101 354 13144.21 510.77 56862.59 88888.00 2010-12-20 20:21:51.101 354 13208.39 511.14 56862.10 88888.00 2010-12-20 20:21:52.101 354 13200.85 510.77 56863.44 88888.00 2010-12-20 20:21:53.101 354 13199.42 510.53 56863.07 88888.00 2010-12-20 20:21:54.101 354 13199.55 510.77 56862.46 88888.00 2010-12-20 20:21:55.101 354 13198.25 510.53 56862.34 88888.00 2010-12-20 20:21:56.101 354 13198.90 511.27 56863.20 88888.00 2010-12-20 20:21:57.101 354 13198.77 510.90 56862.46 88888.00 2010-12-20 20:21:58.101 354 13198.90 511.76 56863.20 88888.00 2010-12-20 20:21:59.101 354 13197.87 511.52 56863.20 88888.00 2010-12-20 20:22:00.101 354 13197.35 511.27 56863.20 88888.00 2010-12-20 20:22:01.101 354 13198.00 511.02 56863.69 88888.00 2010-12-20 20:22:02.101 354 13197.09 510.90 56863.81 88888.00 2010-12-20 20:22:03.101 354 13195.53 511.14 56863.44 88888.00 2010-12-20 20:22:04.101 354 13194.49 511.14 56862.95 88888.00 2010-12-20 20:22:05.101 354 13194.88 511.52 56863.81 88888.00 2010-12-20 20:22:06.101 354 13194.10 511.14 56863.20 88888.00 2010-12-20 20:22:07.101 354 13193.71 510.90 56863.81 88888.00 2010-12-20 20:22:08.101 354 13193.19 511.64 56862.95 88888.00 2010-12-20 20:22:09.101 354 13193.19 511.14 56863.57 88888.00 2010-12-20 20:22:10.101 354 13192.28 511.89 56863.93 88888.00 2010-12-20 20:22:11.101 354 13192.41 511.02 56863.44 88888.00 2010-12-20 20:22:12.101 354 13191.11 511.52 56863.07 88888.00 2010-12-20 20:22:13.101 354 13190.07 511.27 56862.83 88888.00 2010-12-20 20:22:14.101 354 13127.70 511.39 56862.10 88888.00 2010-12-20 20:22:15.101 354 13144.85 510.90 56862.71 88888.00 2010-12-20 20:22:16.101 354 13169.15 511.64 56862.83 88888.00 2010-12-20 20:22:17.101 354 13176.56 512.01 56862.10 88888.00 2010-12-20 20:22:18.101 354 13176.30 512.14 56863.07 88888.00 2010-12-20 20:22:19.101 354 13176.04 511.39 56862.71 88888.00 2010-12-20 20:22:20.101 354 13178.38 511.76 56862.83 88888.00 2010-12-20 20:22:21.101 354 13172.40 511.64 56862.95 88888.00 2010-12-20 20:22:22.101 354 13166.94 511.39 56861.48 88888.00 2010-12-20 20:22:23.101 354 13175.65 511.52 56862.10 88888.00 2010-12-20 20:22:24.101 354 13168.37 510.90 56861.98 88888.00 2010-12-20 20:22:25.101 354 13175.78 511.39 56861.48 88888.00 2010-12-20 20:22:26.101 354 13143.55 511.89 56861.85 88888.00 2010-12-20 20:22:27.101 354 13137.84 511.39 56861.98 88888.00 2010-12-20 20:22:28.101 354 13148.49 511.27 56861.48 88888.00 2010-12-20 20:22:29.101 354 13136.41 511.39 56861.61 88888.00 2010-12-20 20:22:30.101 354 13134.72 510.53 56861.12 88888.00 2010-12-20 20:22:31.101 354 13134.72 511.27 56861.73 88888.00 2010-12-20 20:22:32.101 354 13137.32 510.90 56860.51 88888.00 2010-12-20 20:22:33.101 354 13133.81 511.27 56861.24 88888.00 2010-12-20 20:22:34.101 354 13140.31 511.64 56861.12 88888.00 2010-12-20 20:22:35.101 354 13137.19 511.02 56861.73 88888.00 2010-12-20 20:22:36.101 354 13141.48 511.14 56861.61 88888.00 2010-12-20 20:22:37.101 354 13143.68 511.52 56861.36 88888.00 2010-12-20 20:22:38.101 354 13142.00 511.64 56861.61 88888.00 2010-12-20 20:22:39.101 354 13144.33 511.52 56861.00 88888.00 2010-12-20 20:22:40.101 354 13142.65 511.64 56861.12 88888.00 2010-12-20 20:22:41.101 354 13141.87 511.89 56861.85 88888.00 2010-12-20 20:22:42.101 354 13143.94 511.52 56861.48 88888.00 2010-12-20 20:22:43.101 354 13144.59 511.14 56861.61 88888.00 2010-12-20 20:22:44.101 354 13144.98 510.77 56860.63 88888.00 2010-12-20 20:22:45.101 354 13147.97 511.52 56860.63 88888.00 2010-12-20 20:22:46.101 354 13144.21 511.02 56861.00 88888.00 2010-12-20 20:22:47.101 354 13146.67 511.52 56861.36 88888.00 2010-12-20 20:22:48.100 354 13145.76 511.52 56860.63 88888.00 2010-12-20 20:22:49.100 354 13148.23 511.27 56860.88 88888.00 2010-12-20 20:22:50.100 354 13153.17 510.90 56860.63 88888.00 2010-12-20 20:22:51.100 354 13155.12 510.90 56860.63 88888.00 2010-12-20 20:22:52.100 354 13152.52 511.02 56861.48 88888.00 2010-12-20 20:22:53.100 354 13151.35 510.65 56860.88 88888.00 2010-12-20 20:22:54.100 354 13150.96 510.65 56860.51 88888.00 2010-12-20 20:22:55.100 354 13150.96 510.77 56860.39 88888.00 2010-12-20 20:22:56.100 354 13150.57 510.65 56861.00 88888.00 2010-12-20 20:22:57.100 354 13150.18 511.27 56861.36 88888.00 2010-12-20 20:22:58.100 354 13150.57 510.65 56861.24 88888.00 2010-12-20 20:22:59.100 354 13150.70 510.90 56860.88 88888.00 2010-12-20 20:23:00.100 354 13148.88 511.14 56860.39 88888.00 2010-12-20 20:23:01.100 354 13149.92 511.52 56860.75 88888.00 2010-12-20 20:23:02.100 354 13149.79 511.27 56860.39 88888.00 2010-12-20 20:23:03.100 354 13147.45 510.77 56861.61 88888.00 2010-12-20 20:23:04.100 354 13149.53 510.90 56859.90 88888.00 2010-12-20 20:23:05.100 354 13149.53 510.65 56860.75 88888.00 2010-12-20 20:23:06.100 354 13149.40 511.52 56860.88 88888.00 2010-12-20 20:23:07.100 354 13162.91 511.14 56861.12 88888.00 2010-12-20 20:23:08.100 354 13150.96 511.27 56860.75 88888.00 2010-12-20 20:23:09.100 354 13149.92 511.27 56860.02 88888.00 2010-12-20 20:23:10.100 354 13150.83 510.65 56861.00 88888.00 2010-12-20 20:23:11.100 354 13150.57 510.53 56861.24 88888.00 2010-12-20 20:23:12.100 354 13151.35 510.40 56861.00 88888.00 2010-12-20 20:23:13.100 354 13150.05 510.40 56860.63 88888.00 2010-12-20 20:23:14.100 354 13152.13 510.65 56860.63 88888.00 2010-12-20 20:23:15.100 354 13151.74 510.40 56861.12 88888.00 2010-12-20 20:23:16.100 354 13150.70 510.53 56860.39 88888.00 2010-12-20 20:23:17.100 354 13151.35 510.77 56860.88 88888.00 2010-12-20 20:23:18.100 354 13150.83 511.27 56860.26 88888.00 2010-12-20 20:23:19.100 354 13150.18 511.39 56860.26 88888.00 2010-12-20 20:23:20.100 354 13150.83 511.27 56860.02 88888.00 2010-12-20 20:23:21.100 354 13150.31 510.90 56859.77 88888.00 2010-12-20 20:23:22.100 354 13149.40 510.65 56860.63 88888.00 2010-12-20 20:23:23.100 354 13149.92 510.90 56860.51 88888.00 2010-12-20 20:23:24.100 354 13147.97 511.02 56860.39 88888.00 2010-12-20 20:23:25.100 354 13148.62 511.52 56859.90 88888.00 2010-12-20 20:23:26.100 354 13148.75 511.14 56860.51 88888.00 2010-12-20 20:23:27.100 354 13149.14 510.77 56860.26 88888.00 2010-12-20 20:23:28.100 354 13150.44 510.77 56860.26 88888.00 2010-12-20 20:23:29.100 354 13148.10 511.02 56860.02 88888.00 2010-12-20 20:23:30.100 354 13147.58 510.65 56860.39 88888.00 2010-12-20 20:23:31.100 354 13149.27 511.02 56860.14 88888.00 2010-12-20 20:23:32.100 354 13149.40 510.77 56859.29 88888.00 2010-12-20 20:23:33.100 354 13148.62 510.90 56859.65 88888.00 2010-12-20 20:23:34.100 354 13149.66 511.02 56859.90 88888.00 2010-12-20 20:23:35.100 354 13149.27 510.15 56860.14 88888.00 2010-12-20 20:23:36.100 354 13150.44 510.03 56860.02 88888.00 2010-12-20 20:23:37.100 354 13149.01 510.77 56859.90 88888.00 2010-12-20 20:23:38.100 354 13149.01 510.40 56860.39 88888.00 2010-12-20 20:23:39.100 354 13203.06 510.77 56860.63 88888.00 2010-12-20 20:23:40.100 354 13196.44 511.02 56861.00 88888.00 2010-12-20 20:23:41.100 354 13195.14 511.39 56860.39 88888.00 2010-12-20 20:23:42.100 354 13143.94 510.53 56860.75 88888.00 2010-12-20 20:23:43.100 354 13156.03 510.65 56860.51 88888.00 2010-12-20 20:23:44.100 354 13153.17 510.53 56860.75 88888.00 2010-12-20 20:23:45.100 354 13160.97 510.65 56860.39 88888.00 2010-12-20 20:23:46.100 354 13163.69 510.40 56860.02 88888.00 2010-12-20 20:23:47.100 354 13161.49 510.77 56859.90 88888.00 2010-12-20 20:23:48.100 354 13161.23 510.65 56860.14 88888.00 2010-12-20 20:23:49.100 354 13158.37 511.02 56859.53 88888.00 2010-12-20 20:23:50.100 354 13161.36 510.15 56860.14 88888.00 2010-12-20 20:23:51.100 354 13158.37 510.28 56859.90 88888.00 2010-12-20 20:23:52.100 354 13160.32 509.91 56860.51 88888.00 2010-12-20 20:23:53.100 354 13160.71 509.91 56859.90 88888.00 2010-12-20 20:23:54.100 354 13162.13 510.77 56860.88 88888.00 2010-12-20 20:23:55.100 354 13166.29 509.78 56860.14 88888.00 2010-12-20 20:23:56.100 354 13144.72 510.53 56860.51 88888.00 2010-12-20 20:23:57.100 354 13148.23 510.03 56859.90 88888.00 2010-12-20 20:23:58.100 354 13149.66 510.03 56860.75 88888.00 2010-12-20 20:23:59.100 354 13153.04 510.03 56859.90 88888.00 2010-12-20 20:24:00.100 354 13152.52 510.28 56860.63 88888.00 2010-12-20 20:24:01.100 354 13152.39 509.41 56860.88 88888.00 2010-12-20 20:24:02.100 354 13151.35 510.53 56860.39 88888.00 2010-12-20 20:24:03.100 354 13151.61 510.28 56860.02 88888.00 2010-12-20 20:24:04.100 354 13151.48 510.28 56860.51 88888.00 2010-12-20 20:24:05.100 354 13152.00 510.53 56860.39 88888.00 2010-12-20 20:24:06.100 354 13153.30 509.78 56860.14 88888.00 2010-12-20 20:24:07.100 354 13202.15 509.66 56860.14 88888.00 2010-12-20 20:24:08.100 354 13131.60 509.91 56859.90 88888.00 2010-12-20 20:24:09.100 354 13209.43 509.78 56861.36 88888.00 2010-12-20 20:24:10.100 354 13126.79 509.78 56860.88 88888.00 2010-12-20 20:24:11.100 354 13161.10 509.78 56860.39 88888.00 2010-12-20 20:24:12.100 354 13159.67 509.78 56860.88 88888.00 2010-12-20 20:24:13.100 354 13166.81 509.78 56860.39 88888.00 2010-12-20 20:24:14.100 354 13200.59 509.66 56861.73 88888.00 2010-12-20 20:24:15.100 354 13166.29 509.53 56861.00 88888.00 2010-12-20 20:24:16.100 354 13164.73 510.03 56860.51 88888.00 2010-12-20 20:24:17.100 354 13173.44 509.91 56859.77 88888.00 2010-12-20 20:24:18.100 354 13168.76 509.53 56860.63 88888.00 2010-12-20 20:24:19.100 354 13170.45 509.91 56860.63 88888.00 2010-12-20 20:24:20.100 354 13170.58 509.29 56860.39 88888.00 2010-12-20 20:24:21.100 354 13169.67 508.92 56860.63 88888.00 2010-12-20 20:24:22.100 354 13172.27 509.16 56860.51 88888.00 2010-12-20 20:24:23.100 354 13169.93 509.16 56861.00 88888.00 2010-12-20 20:24:24.100 354 13170.84 509.53 56861.48 88888.00 2010-12-20 20:24:25.100 354 13170.06 509.16 56860.39 88888.00 2010-12-20 20:24:26.100 354 13170.71 508.92 56861.00 88888.00 2010-12-20 20:24:27.100 354 13168.37 509.04 56861.12 88888.00 2010-12-20 20:24:28.100 354 13170.06 509.41 56861.12 88888.00 2010-12-20 20:24:29.100 354 13171.75 509.04 56860.63 88888.00 2010-12-20 20:24:30.100 354 13171.49 508.92 56861.24 88888.00 2010-12-20 20:24:31.100 354 13214.63 508.42 56861.12 88888.00 2010-12-20 20:24:32.100 354 13179.42 509.04 56860.39 88888.00 2010-12-20 20:24:33.100 354 13174.22 508.92 56860.26 88888.00 2010-12-20 20:24:34.100 354 13156.03 508.67 56861.12 88888.00 2010-12-20 20:24:35.100 354 13168.76 508.42 56860.63 88888.00 2010-12-20 20:24:36.100 354 13172.27 508.05 56860.63 88888.00 2010-12-20 20:24:37.100 354 13174.87 508.42 56860.88 88888.00 2010-12-20 20:24:38.100 354 13176.04 507.68 56861.12 88888.00 2010-12-20 20:24:39.100 354 13173.57 508.05 56860.51 88888.00 2010-12-20 20:24:40.100 354 13173.44 508.54 56861.36 88888.00 2010-12-20 20:24:41.100 354 13175.78 508.92 56860.26 88888.00 2010-12-20 20:24:42.100 354 13167.46 508.17 56860.75 88888.00 2010-12-20 20:24:43.100 354 13177.73 507.68 56861.12 88888.00 2010-12-20 20:24:44.100 354 13172.66 508.67 56860.63 88888.00 2010-12-20 20:24:45.100 354 13174.35 508.42 56860.75 88888.00 2010-12-20 20:24:46.100 354 13172.79 507.80 56861.48 88888.00 2010-12-20 20:24:47.100 354 13175.52 507.68 56860.75 88888.00 2010-12-20 20:24:48.100 354 13177.08 507.31 56860.26 88888.00 2010-12-20 20:24:49.100 354 13176.95 507.43 56860.88 88888.00 2010-12-20 20:24:50.100 354 13174.61 508.05 56861.00 88888.00 2010-12-20 20:24:51.100 354 13175.39 507.80 56861.00 88888.00 2010-12-20 20:24:52.100 354 13172.01 507.55 56860.02 88888.00 2010-12-20 20:24:53.100 354 13175.26 507.80 56861.24 88888.00 2010-12-20 20:24:54.100 354 13174.61 507.31 56860.51 88888.00 2010-12-20 20:24:55.100 354 13173.70 508.17 56860.39 88888.00 2010-12-20 20:24:56.100 354 13174.35 507.55 56861.12 88888.00 2010-12-20 20:24:57.100 354 13176.17 507.80 56861.12 88888.00 2010-12-20 20:24:58.100 354 13176.69 507.43 56861.48 88888.00 2010-12-20 20:24:59.100 354 13176.56 507.43 56860.63 88888.00 2010-12-20 20:25:00.100 354 13175.00 506.93 56860.51 88888.00 2010-12-20 20:25:01.100 354 13153.56 508.17 56861.12 88888.00 2010-12-20 20:25:02.100 354 13173.96 507.18 56861.36 88888.00 2010-12-20 20:25:03.100 354 13177.60 506.69 56861.48 88888.00 2010-12-20 20:25:04.100 354 13177.21 507.06 56861.12 88888.00 2010-12-20 20:25:05.100 354 13170.32 506.93 56861.24 88888.00 2010-12-20 20:25:06.100 354 13174.61 505.94 56861.36 88888.00 2010-12-20 20:25:07.100 354 13175.39 506.81 56861.12 88888.00 2010-12-20 20:25:08.100 354 13175.39 507.31 56861.24 88888.00 2010-12-20 20:25:09.100 354 13175.52 506.69 56861.24 88888.00 2010-12-20 20:25:10.100 354 13174.09 506.19 56861.12 88888.00 2010-12-20 20:25:11.100 354 13177.08 506.56 56860.39 88888.00 2010-12-20 20:25:12.100 354 13176.43 506.07 56860.39 88888.00 2010-12-20 20:25:13.100 354 13176.43 507.31 56860.26 88888.00 2010-12-20 20:25:14.100 354 13176.04 506.19 56860.75 88888.00 2010-12-20 20:25:15.100 354 13170.58 506.81 56860.88 88888.00 2010-12-20 20:25:16.100 354 13173.83 506.93 56860.75 88888.00 2010-12-20 20:25:17.100 354 13172.92 506.81 56860.63 88888.00 2010-12-20 20:25:18.100 354 13176.30 506.81 56861.00 88888.00 2010-12-20 20:25:19.100 354 13176.43 506.44 56861.12 88888.00 2010-12-20 20:25:20.100 354 13177.34 506.69 56860.26 88888.00 2010-12-20 20:25:21.100 354 13176.56 506.19 56860.63 88888.00 2010-12-20 20:25:22.100 354 13175.00 505.82 56860.51 88888.00 2010-12-20 20:25:23.100 354 13175.39 506.44 56861.00 88888.00 2010-12-20 20:25:24.100 354 13175.65 506.69 56860.63 88888.00 2010-12-20 20:25:25.100 354 13173.83 507.06 56860.75 88888.00 2010-12-20 20:25:26.100 354 13169.93 506.44 56860.39 88888.00 2010-12-20 20:25:27.100 354 13175.65 506.69 56860.39 88888.00 2010-12-20 20:25:28.100 354 13173.83 506.56 56860.63 88888.00 2010-12-20 20:25:29.100 354 13172.53 506.44 56860.39 88888.00 2010-12-20 20:25:30.100 354 13174.35 506.31 56860.75 88888.00 2010-12-20 20:25:31.100 354 13174.35 507.06 56860.02 88888.00 2010-12-20 20:25:32.100 354 13175.00 506.31 56860.75 88888.00 2010-12-20 20:25:33.100 354 13173.57 506.93 56860.39 88888.00 2010-12-20 20:25:34.100 354 13174.48 506.93 56860.02 88888.00 2010-12-20 20:25:35.100 354 13174.74 507.31 56860.51 88888.00 2010-12-20 20:25:36.100 354 13174.48 506.81 56860.75 88888.00 2010-12-20 20:25:37.100 354 13173.31 507.06 56859.65 88888.00 2010-12-20 20:25:38.100 354 13175.13 507.55 56860.63 88888.00 2010-12-20 20:25:39.100 354 13173.83 507.18 56860.51 88888.00 2010-12-20 20:25:40.100 354 13173.57 507.06 56859.90 88888.00 2010-12-20 20:25:41.100 354 13175.00 506.81 56859.77 88888.00 2010-12-20 20:25:42.100 354 13174.48 506.69 56859.53 88888.00 2010-12-20 20:25:43.100 354 13170.32 506.56 56859.65 88888.00 2010-12-20 20:25:44.100 354 13175.78 506.44 56861.12 88888.00 2010-12-20 20:25:45.100 354 13174.74 507.55 56860.02 88888.00 2010-12-20 20:25:46.100 354 13171.62 506.93 56859.65 88888.00 2010-12-20 20:25:47.100 354 13174.61 506.69 56859.41 88888.00 2010-12-20 20:25:48.100 354 13173.05 507.18 56860.39 88888.00 2010-12-20 20:25:49.100 354 13173.44 507.43 56859.90 88888.00 2010-12-20 20:25:50.100 354 13173.31 506.56 56860.14 88888.00 2010-12-20 20:25:51.100 354 13172.27 507.06 56859.29 88888.00 2010-12-20 20:25:52.100 354 13171.88 507.43 56860.02 88888.00 2010-12-20 20:25:53.100 354 13172.92 507.31 56859.90 88888.00 2010-12-20 20:25:54.100 354 13174.48 507.18 56859.41 88888.00 2010-12-20 20:25:55.100 354 13173.83 507.43 56859.53 88888.00 2010-12-20 20:25:56.100 354 13173.70 507.06 56859.90 88888.00 2010-12-20 20:25:57.100 354 13174.22 506.56 56860.02 88888.00 2010-12-20 20:25:58.100 354 13174.35 507.31 56859.53 88888.00 2010-12-20 20:25:59.100 354 13174.35 506.81 56859.90 88888.00 2010-12-20 20:26:00.100 354 13173.83 507.18 56860.51 88888.00 2010-12-20 20:26:01.100 354 13173.05 506.69 56859.90 88888.00 2010-12-20 20:26:02.100 354 13173.96 506.93 56860.02 88888.00 2010-12-20 20:26:03.100 354 13176.17 506.56 56859.90 88888.00 2010-12-20 20:26:04.100 354 13176.04 506.19 56860.02 88888.00 2010-12-20 20:26:05.100 354 13173.83 506.81 56858.92 88888.00 2010-12-20 20:26:06.100 354 13174.22 506.56 56860.14 88888.00 2010-12-20 20:26:07.100 354 13172.40 506.56 56859.77 88888.00 2010-12-20 20:26:08.100 354 13171.23 506.07 56860.02 88888.00 2010-12-20 20:26:09.100 354 13172.92 506.69 56859.77 88888.00 2010-12-20 20:26:10.100 354 13173.83 506.93 56859.77 88888.00 2010-12-20 20:26:11.100 354 13170.06 506.44 56859.53 88888.00 2010-12-20 20:26:12.100 354 13168.11 505.94 56859.90 88888.00 2010-12-20 20:26:13.100 354 13167.07 506.07 56860.02 88888.00 2010-12-20 20:26:14.100 354 13171.36 506.19 56859.41 88888.00 2010-12-20 20:26:15.100 354 13169.41 506.44 56860.02 88888.00 2010-12-20 20:26:16.100 354 13178.90 506.19 56860.02 88888.00 2010-12-20 20:26:17.100 354 13176.69 506.44 56860.26 88888.00 2010-12-20 20:26:18.100 354 13173.44 505.70 56860.14 88888.00 2010-12-20 20:26:19.100 354 13175.52 505.94 56860.26 88888.00 2010-12-20 20:26:20.100 354 13176.17 505.70 56859.65 88888.00 2010-12-20 20:26:21.100 354 13175.78 505.94 56860.02 88888.00 2010-12-20 20:26:22.100 354 13175.26 506.31 56859.90 88888.00 2010-12-20 20:26:23.100 354 13173.18 505.82 56860.26 88888.00 2010-12-20 20:26:24.100 354 13170.71 505.70 56860.63 88888.00 2010-12-20 20:26:25.100 354 13166.42 506.19 56860.02 88888.00 2010-12-20 20:26:26.100 354 13175.26 505.94 56860.63 88888.00 2010-12-20 20:26:27.100 354 13175.65 505.45 56860.26 88888.00 2010-12-20 20:26:28.100 354 13175.00 506.07 56860.39 88888.00 2010-12-20 20:26:29.100 354 13175.39 505.70 56859.77 88888.00 2010-12-20 20:26:30.100 354 13175.65 506.31 56860.02 88888.00 2010-12-20 20:26:31.100 354 13176.56 505.94 56859.65 88888.00 2010-12-20 20:26:32.100 354 13175.78 505.94 56860.14 88888.00 2010-12-20 20:26:33.100 354 13175.52 505.45 56860.26 88888.00 2010-12-20 20:26:34.100 354 13175.00 505.57 56860.14 88888.00 2010-12-20 20:26:35.100 354 13175.13 506.31 56860.26 88888.00 2010-12-20 20:26:36.100 354 13175.26 505.70 56860.14 88888.00 2010-12-20 20:26:37.100 354 13175.39 505.70 56859.77 88888.00 2010-12-20 20:26:38.100 354 13175.26 505.94 56859.77 88888.00 2010-12-20 20:26:39.100 354 13174.22 505.94 56859.65 88888.00 2010-12-20 20:26:40.100 354 13173.70 505.57 56860.14 88888.00 2010-12-20 20:26:41.100 354 13174.74 505.82 56859.41 88888.00 2010-12-20 20:26:42.100 354 13174.09 506.07 56859.53 88888.00 2010-12-20 20:26:43.100 354 13173.83 505.70 56859.65 88888.00 2010-12-20 20:26:44.100 354 13172.01 505.57 56860.14 88888.00 2010-12-20 20:26:45.100 354 13171.88 505.94 56859.04 88888.00 2010-12-20 20:26:46.100 354 13174.22 505.94 56858.92 88888.00 2010-12-20 20:26:47.100 354 13166.16 505.94 56859.29 88888.00 2010-12-20 20:26:48.100 354 13175.65 505.94 56859.04 88888.00 2010-12-20 20:26:49.100 354 13175.00 505.57 56859.16 88888.00 2010-12-20 20:26:50.100 354 13171.36 506.07 56859.29 88888.00 2010-12-20 20:26:51.100 354 13168.76 505.82 56858.92 88888.00 2010-12-20 20:26:52.100 354 13163.43 506.07 56859.53 88888.00 2010-12-20 20:26:53.100 354 13164.08 505.94 56859.41 88888.00 2010-12-20 20:26:54.100 354 13164.08 506.31 56859.53 88888.00 2010-12-20 20:26:55.100 354 13171.49 505.94 56858.68 88888.00 2010-12-20 20:26:56.100 354 13172.27 505.82 56859.04 88888.00 2010-12-20 20:26:57.100 354 13171.62 505.57 56858.68 88888.00 2010-12-20 20:26:58.100 354 13171.49 506.19 56858.18 88888.00 2010-12-20 20:26:59.100 354 13169.41 506.31 56858.92 88888.00 2010-12-20 20:27:00.100 354 13172.14 505.94 56858.92 88888.00 2010-12-20 20:27:01.100 354 13171.75 505.57 56858.55 88888.00 2010-12-20 20:27:02.100 354 13172.27 506.56 56858.80 88888.00 2010-12-20 20:27:03.100 354 13170.84 505.94 56858.80 88888.00 2010-12-20 20:27:04.100 354 13169.93 506.07 56859.41 88888.00 2010-12-20 20:27:05.100 354 13173.18 506.07 56858.31 88888.00 2010-12-20 20:27:06.100 354 13171.62 506.56 56858.80 88888.00 2010-12-20 20:27:07.100 354 13153.69 506.07 56858.43 88888.00 2010-12-20 20:27:08.100 354 13170.58 506.44 56857.94 88888.00 2010-12-20 20:27:09.100 354 13160.06 505.82 56857.94 88888.00 2010-12-20 20:27:10.100 354 13171.75 505.45 56857.82 88888.00 2010-12-20 20:27:11.100 354 13169.80 506.19 56858.06 88888.00 2010-12-20 20:27:12.100 354 13159.54 505.94 56858.43 88888.00 2010-12-20 20:27:13.100 354 13167.98 506.44 56857.70 88888.00 2010-12-20 20:27:14.100 354 13157.46 506.44 56858.18 88888.00 2010-12-20 20:27:15.100 354 13164.34 506.07 56857.33 88888.00 2010-12-20 20:27:16.100 354 13163.04 505.70 56857.70 88888.00 2010-12-20 20:27:17.100 354 13165.90 506.07 56858.43 88888.00 2010-12-20 20:27:18.100 354 13169.02 506.44 56858.06 88888.00 2010-12-20 20:27:19.100 354 13170.32 505.82 56858.06 88888.00 2010-12-20 20:27:20.100 354 13165.25 506.69 56858.31 88888.00 2010-12-20 20:27:21.100 354 13172.27 506.19 56858.55 88888.00 2010-12-20 20:27:22.100 354 13167.85 505.57 56858.92 88888.00 2010-12-20 20:27:23.100 354 13166.68 506.44 56857.45 88888.00 2010-12-20 20:27:24.100 354 13165.64 506.07 56858.18 88888.00 2010-12-20 20:27:25.100 354 13161.88 506.44 56857.94 88888.00 2010-12-20 20:27:26.100 354 13166.29 506.31 56858.18 88888.00 2010-12-20 20:27:27.100 354 13159.41 506.07 56858.68 88888.00 2010-12-20 20:27:28.100 354 13162.26 506.07 56857.94 88888.00 2010-12-20 20:27:29.100 354 13160.84 506.31 56857.57 88888.00 2010-12-20 20:27:30.100 354 13155.51 506.07 56857.94 88888.00 2010-12-20 20:27:31.100 354 13174.35 505.94 56857.82 88888.00 2010-12-20 20:27:32.100 354 13172.92 505.94 56857.57 88888.00 2010-12-20 20:27:33.100 354 13171.75 506.31 56857.45 88888.00 2010-12-20 20:27:34.100 354 13171.49 506.44 56857.33 88888.00 2010-12-20 20:27:35.100 354 13170.58 506.56 56857.45 88888.00 2010-12-20 20:27:36.100 354 13170.32 506.19 56858.06 88888.00 2010-12-20 20:27:37.100 354 13158.37 506.56 56857.21 88888.00 2010-12-20 20:27:38.100 354 13161.36 505.82 56857.94 88888.00 2010-12-20 20:27:39.100 354 13161.75 506.44 56858.55 88888.00 2010-12-20 20:27:40.100 354 13198.51 506.19 56857.82 88888.00 2010-12-20 20:27:41.100 354 13195.53 506.44 56858.68 88888.00 2010-12-20 20:27:42.100 354 13179.67 505.94 56858.18 88888.00 2010-12-20 20:27:43.100 354 13171.49 505.82 56857.57 88888.00 2010-12-20 20:27:44.100 354 13167.59 506.07 56857.94 88888.00 2010-12-20 20:27:45.100 354 13167.33 506.19 56858.06 88888.00 2010-12-20 20:27:46.100 354 13171.49 506.19 56857.70 88888.00 2010-12-20 20:27:47.100 354 13170.45 506.07 56857.70 88888.00 2010-12-20 20:27:48.100 354 13171.75 506.56 56857.33 88888.00 2010-12-20 20:27:49.100 354 13172.40 505.57 56857.45 88888.00 2010-12-20 20:27:50.100 354 13166.16 505.70 56857.82 88888.00 2010-12-20 20:27:51.100 354 13171.10 506.19 56857.82 88888.00 2010-12-20 20:27:52.100 354 13168.50 505.82 56857.57 88888.00 2010-12-20 20:27:53.100 354 13172.66 505.94 56857.82 88888.00 2010-12-20 20:27:54.100 354 13171.62 505.57 56857.45 88888.00 2010-12-20 20:27:55.100 354 13170.06 506.19 56857.57 88888.00 2010-12-20 20:27:56.100 354 13170.06 505.45 56857.82 88888.00 2010-12-20 20:27:57.100 354 13172.14 505.70 56858.18 88888.00 2010-12-20 20:27:58.100 354 13172.14 505.70 56858.06 88888.00 2010-12-20 20:27:59.100 354 13165.38 505.45 56857.70 88888.00 2010-12-20 20:28:00.100 354 13170.32 505.82 56857.70 88888.00 2010-12-20 20:28:01.100 354 13172.01 505.45 56857.82 88888.00 2010-12-20 20:28:02.100 354 13171.75 505.70 56858.06 88888.00 2010-12-20 20:28:03.100 354 13172.01 506.31 56857.21 88888.00 2010-12-20 20:28:04.100 354 13169.54 505.94 56857.94 88888.00 2010-12-20 20:28:05.100 354 13170.45 506.19 56857.94 88888.00 2010-12-20 20:28:06.100 354 13170.97 505.94 56857.09 88888.00 2010-12-20 20:28:07.100 354 13170.84 506.44 56857.45 88888.00 2010-12-20 20:28:08.100 354 13170.97 506.44 56857.57 88888.00 2010-12-20 20:28:09.100 354 13170.19 505.45 56857.70 88888.00 2010-12-20 20:28:10.100 354 13170.06 506.44 56857.33 88888.00 2010-12-20 20:28:11.100 354 13161.10 506.44 56857.94 88888.00 2010-12-20 20:28:12.100 354 13208.65 505.45 56858.92 88888.00 2010-12-20 20:28:13.100 354 13199.03 506.31 56857.45 88888.00 2010-12-20 20:28:14.100 354 13196.83 506.19 56858.55 88888.00 2010-12-20 20:28:15.100 354 13194.88 506.56 56858.43 88888.00 2010-12-20 20:28:16.100 354 13194.23 505.82 56858.55 88888.00 2010-12-20 20:28:17.100 354 13192.93 505.82 56858.55 88888.00 2010-12-20 20:28:18.100 354 13192.93 505.57 56857.70 88888.00 2010-12-20 20:28:19.100 354 13192.41 505.70 56859.29 88888.00 2010-12-20 20:28:20.100 354 13192.02 505.94 56858.68 88888.00 2010-12-20 20:28:21.100 354 13192.02 505.70 56858.92 88888.00 2010-12-20 20:28:22.100 354 13192.28 506.07 56858.80 88888.00 2010-12-20 20:28:23.100 354 13192.54 505.94 56858.68 88888.00 2010-12-20 20:28:24.100 354 13191.50 506.19 56859.04 88888.00 2010-12-20 20:28:25.100 354 13191.37 505.94 56858.06 88888.00 2010-12-20 20:28:26.100 354 13188.90 505.94 56858.55 88888.00 2010-12-20 20:28:27.100 354 13189.29 505.45 56857.94 88888.00 2010-12-20 20:28:28.100 354 13188.38 505.45 56859.16 88888.00 2010-12-20 20:28:29.100 354 13188.25 505.82 56858.06 88888.00 2010-12-20 20:28:30.100 354 13187.47 505.82 56858.18 88888.00 2010-12-20 20:28:31.100 354 13186.82 505.57 56857.94 88888.00 2010-12-20 20:28:32.100 354 13185.65 506.07 56858.18 88888.00 2010-12-20 20:28:33.100 354 13186.04 506.07 56858.43 88888.00 2010-12-20 20:28:34.100 354 13185.00 505.94 56857.82 88888.00 2010-12-20 20:28:35.100 354 13185.00 505.08 56858.43 88888.00 2010-12-20 20:28:36.100 354 13184.74 506.07 56858.18 88888.00 2010-12-20 20:28:37.100 354 13185.39 505.57 56858.43 88888.00 2010-12-20 20:28:38.100 354 13184.48 506.07 56857.45 88888.00 2010-12-20 20:28:39.100 354 13184.48 505.82 56858.06 88888.00 2010-12-20 20:28:40.100 354 13184.74 505.70 56858.18 88888.00 2010-12-20 20:28:41.100 354 13184.61 505.45 56858.31 88888.00 2010-12-20 20:28:42.100 354 13184.35 505.45 56858.68 88888.00 2010-12-20 20:28:43.100 354 13183.83 505.57 56858.55 88888.00 2010-12-20 20:28:44.100 354 13184.48 506.07 56857.82 88888.00 2010-12-20 20:28:45.100 354 13183.70 505.82 56858.31 88888.00 2010-12-20 20:28:46.100 354 13184.22 506.07 56857.94 88888.00 2010-12-20 20:28:47.100 354 13184.22 506.19 56857.94 88888.00 2010-12-20 20:28:48.100 354 13183.83 505.70 56858.06 88888.00 2010-12-20 20:28:49.100 354 13183.05 506.56 56857.70 88888.00 2010-12-20 20:28:50.100 354 13183.96 506.44 56858.18 88888.00 2010-12-20 20:28:51.100 354 13183.83 505.70 56858.06 88888.00 2010-12-20 20:28:52.100 354 13183.96 505.32 56858.43 88888.00 2010-12-20 20:28:53.100 354 13183.44 505.82 56858.06 88888.00 2010-12-20 20:28:54.100 354 13183.31 506.19 56857.70 88888.00 2010-12-20 20:28:55.100 354 13183.70 506.07 56858.43 88888.00 2010-12-20 20:28:56.100 354 13183.57 506.56 56858.06 88888.00 2010-12-20 20:28:57.100 354 13182.92 505.82 56857.94 88888.00 2010-12-20 20:28:58.100 354 13183.18 506.56 56857.82 88888.00 2010-12-20 20:28:59.100 354 13183.70 505.57 56858.43 88888.00 2010-12-20 20:29:00.100 354 13184.22 506.19 56858.55 88888.00 2010-12-20 20:29:01.100 354 13184.35 506.07 56858.31 88888.00 2010-12-20 20:29:02.100 354 13183.57 506.69 56858.06 88888.00 2010-12-20 20:29:03.100 354 13183.18 505.94 56857.70 88888.00 2010-12-20 20:29:04.100 354 13183.70 506.19 56858.18 88888.00 2010-12-20 20:29:05.100 354 13182.53 505.94 56858.43 88888.00 2010-12-20 20:29:06.100 354 13183.31 505.82 56857.57 88888.00 2010-12-20 20:29:07.100 354 13183.83 505.94 56858.43 88888.00 2010-12-20 20:29:08.100 354 13183.31 505.57 56858.31 88888.00 2010-12-20 20:29:09.100 354 13183.44 505.57 56858.06 88888.00 2010-12-20 20:29:10.100 354 13182.79 505.94 56858.06 88888.00 2010-12-20 20:29:11.100 354 13183.18 506.44 56857.94 88888.00 2010-12-20 20:29:12.100 354 13183.05 505.57 56857.57 88888.00 2010-12-20 20:29:13.100 354 13182.92 506.81 56858.43 88888.00 2010-12-20 20:29:14.100 354 13182.66 506.19 56857.33 88888.00 2010-12-20 20:29:15.100 354 13183.31 505.70 56858.06 88888.00 2010-12-20 20:29:16.100 354 13182.92 506.19 56857.94 88888.00 2010-12-20 20:29:17.100 354 13182.66 506.31 56857.94 88888.00 2010-12-20 20:29:18.100 354 13182.92 505.82 56858.06 88888.00 2010-12-20 20:29:19.100 354 13182.40 506.44 56858.18 88888.00 2010-12-20 20:29:20.100 354 13182.40 505.94 56857.57 88888.00 2010-12-20 20:29:21.100 354 13182.79 505.70 56858.06 88888.00 2010-12-20 20:29:22.100 354 13183.44 506.31 56857.21 88888.00 2010-12-20 20:29:23.100 354 13182.27 505.94 56858.06 88888.00 2010-12-20 20:29:24.100 354 13182.01 505.94 56857.70 88888.00 2010-12-20 20:29:25.100 354 13182.14 505.94 56857.57 88888.00 2010-12-20 20:29:26.100 354 13182.40 506.07 56858.06 88888.00 2010-12-20 20:29:27.100 354 13182.92 506.81 56857.70 88888.00 2010-12-20 20:29:28.100 354 13182.14 506.56 56857.82 88888.00 2010-12-20 20:29:29.100 354 13182.79 505.82 56858.43 88888.00 2010-12-20 20:29:30.100 354 13183.05 506.81 56858.06 88888.00 2010-12-20 20:29:31.100 354 13182.53 506.44 56858.18 88888.00 2010-12-20 20:29:32.100 354 13182.40 506.56 56857.33 88888.00 2010-12-20 20:29:33.100 354 13182.01 506.81 56857.70 88888.00 2010-12-20 20:29:34.100 354 13182.40 506.93 56857.33 88888.00 2010-12-20 20:29:35.100 354 13182.40 506.81 56858.06 88888.00 2010-12-20 20:29:36.100 354 13182.40 507.06 56857.21 88888.00 2010-12-20 20:29:37.100 354 13182.14 506.44 56858.06 88888.00 2010-12-20 20:29:38.100 354 13182.01 506.44 56857.70 88888.00 2010-12-20 20:29:39.100 354 13182.27 506.81 56857.57 88888.00 2010-12-20 20:29:40.100 354 13182.14 506.81 56857.45 88888.00 2010-12-20 20:29:41.100 354 13182.27 506.93 56857.21 88888.00 2010-12-20 20:29:42.100 354 13181.75 506.81 56857.21 88888.00 2010-12-20 20:29:43.100 354 13182.66 506.69 56857.45 88888.00 2010-12-20 20:29:44.100 354 13182.27 506.81 56857.21 88888.00 2010-12-20 20:29:45.100 354 13181.62 506.19 56858.18 88888.00 2010-12-20 20:29:46.100 354 13181.88 506.44 56857.82 88888.00 2010-12-20 20:29:47.100 354 13181.10 507.31 56857.82 88888.00 2010-12-20 20:29:48.100 354 13182.01 506.56 56856.84 88888.00 2010-12-20 20:29:49.100 354 13181.88 507.18 56857.21 88888.00 2010-12-20 20:29:50.100 354 13181.49 506.69 56857.82 88888.00 2010-12-20 20:29:51.100 354 13181.62 507.18 56856.96 88888.00 2010-12-20 20:29:52.100 354 13182.27 506.69 56857.33 88888.00 2010-12-20 20:29:53.100 354 13181.49 507.18 56857.33 88888.00 2010-12-20 20:29:54.100 354 13181.49 506.81 56857.33 88888.00 2010-12-20 20:29:55.100 354 13181.75 506.81 56857.09 88888.00 2010-12-20 20:29:56.100 354 13181.88 506.69 56856.96 88888.00 2010-12-20 20:29:57.100 354 13181.75 507.68 56856.96 88888.00 2010-12-20 20:29:58.100 354 13181.10 506.56 56856.84 88888.00 2010-12-20 20:29:59.100 354 13181.62 507.18 56856.96 88888.00 2010-12-20 20:30:00.100 354 13181.49 506.44 56857.09 88888.00 2010-12-20 20:30:01.100 354 13180.97 506.93 56857.45 88888.00 2010-12-20 20:30:02.100 354 13180.71 507.18 56857.09 88888.00 2010-12-20 20:30:03.100 354 13181.10 507.43 56856.84 88888.00 2010-12-20 20:30:04.100 354 13181.10 507.06 56857.09 88888.00 2010-12-20 20:30:05.100 354 13181.75 506.81 56856.11 88888.00 2010-12-20 20:30:06.100 354 13181.23 507.43 56856.96 88888.00 2010-12-20 20:30:07.100 354 13181.62 506.93 56856.84 88888.00 2010-12-20 20:30:08.100 354 13181.36 505.82 56856.72 88888.00 2010-12-20 20:30:09.100 354 13180.84 506.81 56856.47 88888.00 2010-12-20 20:30:10.100 354 13181.36 506.69 56857.09 88888.00 2010-12-20 20:30:11.100 354 13181.36 506.69 56856.72 88888.00 2010-12-20 20:30:12.100 354 13181.75 507.18 56856.96 88888.00 2010-12-20 20:30:13.100 354 13181.36 506.69 56857.21 88888.00 2010-12-20 20:30:14.100 354 13181.49 506.56 56857.21 88888.00 2010-12-20 20:30:15.100 354 13180.84 506.69 56856.35 88888.00 2010-12-20 20:30:16.100 354 13181.23 507.06 56856.84 88888.00 2010-12-20 20:30:17.100 354 13181.10 506.81 56856.72 88888.00 2010-12-20 20:30:18.100 354 13181.88 507.06 56856.59 88888.00 2010-12-20 20:30:19.100 354 13180.84 506.56 56856.35 88888.00 2010-12-20 20:30:20.100 354 13181.75 506.69 56856.11 88888.00 2010-12-20 20:30:21.100 354 13181.23 506.93 56856.35 88888.00 2010-12-20 20:30:22.100 354 13181.10 507.31 56856.59 88888.00 2010-12-20 20:30:23.100 354 13181.10 506.81 56856.59 88888.00 2010-12-20 20:30:24.100 354 13180.58 506.56 56856.72 88888.00 2010-12-20 20:30:25.100 354 13180.97 507.31 56855.86 88888.00 2010-12-20 20:30:26.100 354 13181.10 506.44 56856.96 88888.00 2010-12-20 20:30:27.100 354 13181.49 506.93 56856.35 88888.00 2010-12-20 20:30:28.100 354 13181.23 506.93 56856.59 88888.00 2010-12-20 20:30:29.100 354 13181.23 507.18 56856.72 88888.00 2010-12-20 20:30:30.100 354 13180.46 507.18 56856.96 88888.00 2010-12-20 20:30:31.100 354 13180.19 506.56 56857.33 88888.00 2010-12-20 20:30:32.100 354 13181.23 507.06 56857.09 88888.00 2010-12-20 20:30:33.100 354 13180.33 506.93 56856.47 88888.00 2010-12-20 20:30:34.100 354 13180.33 506.31 56856.47 88888.00 2010-12-20 20:30:35.100 354 13180.97 506.69 56857.09 88888.00 2010-12-20 20:30:36.100 354 13181.49 506.44 56856.59 88888.00 2010-12-20 20:30:37.100 354 13181.10 506.56 56856.47 88888.00 2010-12-20 20:30:38.100 354 13180.97 506.44 56856.96 88888.00 2010-12-20 20:30:39.100 354 13180.71 506.31 56856.35 88888.00 2010-12-20 20:30:40.100 354 13181.10 506.31 56856.47 88888.00 2010-12-20 20:30:41.100 354 13180.84 506.19 56856.11 88888.00 2010-12-20 20:30:42.100 354 13180.71 506.81 56856.59 88888.00 2010-12-20 20:30:43.100 354 13180.84 506.07 56856.35 88888.00 2010-12-20 20:30:44.100 354 13180.46 506.19 56856.59 88888.00 2010-12-20 20:30:45.100 354 13180.71 506.56 56856.59 88888.00 2010-12-20 20:30:46.100 354 13180.46 505.82 56856.35 88888.00 2010-12-20 20:30:47.100 354 13180.71 506.31 56856.72 88888.00 2010-12-20 20:30:48.100 354 13180.33 506.31 56856.47 88888.00 2010-12-20 20:30:49.100 354 13181.36 506.07 56856.84 88888.00 2010-12-20 20:30:50.100 354 13180.58 506.31 56856.96 88888.00 2010-12-20 20:30:51.100 354 13180.46 506.31 56856.35 88888.00 2010-12-20 20:30:52.100 354 13180.84 506.69 56856.35 88888.00 2010-12-20 20:30:53.100 354 13180.84 506.31 56856.11 88888.00 2010-12-20 20:30:54.100 354 13180.84 506.44 56856.35 88888.00 2010-12-20 20:30:55.100 354 13179.42 506.44 56856.35 88888.00 2010-12-20 20:30:56.100 354 13180.58 505.94 56856.72 88888.00 2010-12-20 20:30:57.100 354 13180.33 506.44 56856.23 88888.00 2010-12-20 20:30:58.100 354 13180.33 506.56 56856.11 88888.00 2010-12-20 20:30:59.100 354 13180.97 505.70 56856.35 88888.00 2010-12-20 20:31:00.100 354 13180.06 506.07 56856.23 88888.00 2010-12-20 20:31:01.100 354 13179.67 506.44 56855.98 88888.00 2010-12-20 20:31:02.100 354 13180.58 506.19 56855.50 88888.00 2010-12-20 20:31:03.100 354 13180.19 506.07 56856.11 88888.00 2010-12-20 20:31:04.100 354 13180.19 505.82 56856.11 88888.00 2010-12-20 20:31:05.100 354 13180.71 506.31 56855.86 88888.00 2010-12-20 20:31:06.100 354 13180.06 505.57 56856.35 88888.00 2010-12-20 20:31:07.100 354 13179.80 505.82 56855.98 88888.00 2010-12-20 20:31:08.100 354 13179.93 505.57 56856.11 88888.00 2010-12-20 20:31:09.100 354 13180.46 505.45 56855.74 88888.00 2010-12-20 20:31:10.100 354 13179.80 505.57 56856.23 88888.00 2010-12-20 20:31:11.100 354 13180.19 506.44 56856.96 88888.00 2010-12-20 20:31:12.100 354 13180.58 505.82 56855.86 88888.00 2010-12-20 20:31:13.100 354 13179.93 505.82 56856.47 88888.00 2010-12-20 20:31:14.100 354 13180.06 505.70 56856.47 88888.00 2010-12-20 20:31:15.100 354 13179.42 505.82 56856.23 88888.00 2010-12-20 20:31:16.100 354 13179.16 505.94 56855.62 88888.00 2010-12-20 20:31:17.100 354 13179.93 505.20 56856.11 88888.00 2010-12-20 20:31:18.100 354 13179.93 505.20 56855.86 88888.00 2010-12-20 20:31:19.100 354 13179.29 505.08 56856.72 88888.00 2010-12-20 20:31:20.100 354 13179.42 504.70 56856.23 88888.00 2010-12-20 20:31:21.100 354 13179.80 504.95 56856.23 88888.00 2010-12-20 20:31:22.100 354 13179.16 505.45 56855.74 88888.00 2010-12-20 20:31:23.100 354 13179.03 505.45 56855.25 88888.00 2010-12-20 20:31:24.100 354 13179.29 505.57 56856.11 88888.00 2010-12-20 20:31:25.100 354 13179.54 505.32 56855.74 88888.00 2010-12-20 20:31:26.100 354 13179.03 504.83 56856.35 88888.00 2010-12-20 20:31:27.100 354 13179.29 504.95 56855.50 88888.00 2010-12-20 20:31:28.100 354 13178.77 505.45 56855.74 88888.00 2010-12-20 20:31:29.100 354 13178.90 505.32 56855.25 88888.00 2010-12-20 20:31:30.100 354 13179.29 505.20 56855.37 88888.00 2010-12-20 20:31:31.100 354 13178.77 505.08 56855.37 88888.00 2010-12-20 20:31:32.100 354 13178.38 505.20 56855.62 88888.00 2010-12-20 20:31:33.100 354 13179.03 505.08 56855.86 88888.00 2010-12-20 20:31:34.100 354 13179.29 505.70 56854.88 88888.00 2010-12-20 20:31:35.100 354 13179.03 504.83 56855.01 88888.00 2010-12-20 20:31:36.100 354 13178.90 505.32 56855.13 88888.00 2010-12-20 20:31:37.100 354 13178.90 505.08 56855.74 88888.00 2010-12-20 20:31:38.100 354 13179.03 505.32 56855.74 88888.00 2010-12-20 20:31:39.100 354 13178.90 505.70 56855.13 88888.00 2010-12-20 20:31:40.100 354 13178.64 505.32 56855.25 88888.00 2010-12-20 20:31:41.100 354 13179.16 505.82 56855.37 88888.00 2010-12-20 20:31:42.100 354 13178.38 505.08 56855.01 88888.00 2010-12-20 20:31:43.100 354 13178.38 505.82 56854.76 88888.00 2010-12-20 20:31:44.100 354 13179.16 505.08 56854.76 88888.00 2010-12-20 20:31:45.100 354 13178.90 505.45 56855.13 88888.00 2010-12-20 20:31:46.100 354 13179.16 505.70 56855.62 88888.00 2010-12-20 20:31:47.100 354 13178.51 504.95 56855.50 88888.00 2010-12-20 20:31:48.100 354 13178.38 505.08 56855.25 88888.00 2010-12-20 20:31:49.100 354 13178.25 505.20 56855.37 88888.00 2010-12-20 20:31:50.100 354 13178.12 505.20 56855.13 88888.00 2010-12-20 20:31:51.100 354 13178.25 504.95 56854.76 88888.00 2010-12-20 20:31:52.100 354 13177.99 504.95 56855.13 88888.00 2010-12-20 20:31:53.100 354 13178.77 504.70 56855.74 88888.00 2010-12-20 20:31:54.100 354 13178.64 505.70 56854.64 88888.00 2010-12-20 20:31:55.100 354 13178.51 505.32 56855.25 88888.00 2010-12-20 20:31:56.100 354 13178.77 505.20 56855.13 88888.00 2010-12-20 20:31:57.100 354 13177.60 505.20 56855.62 88888.00 2010-12-20 20:31:58.100 354 13177.99 505.32 56855.01 88888.00 2010-12-20 20:31:59.100 354 13178.12 505.45 56854.64 88888.00 2010-12-20 20:32:00.100 354 13177.86 505.45 56855.01 88888.00 2010-12-20 20:32:01.100 354 13178.25 504.58 56854.76 88888.00 2010-12-20 20:32:02.100 354 13178.25 504.83 56855.37 88888.00 2010-12-20 20:32:03.100 354 13178.38 504.33 56855.13 88888.00 2010-12-20 20:32:04.100 354 13178.12 505.70 56855.13 88888.00 2010-12-20 20:32:05.100 354 13178.12 505.08 56855.25 88888.00 2010-12-20 20:32:06.100 354 13178.25 504.95 56854.27 88888.00 2010-12-20 20:32:07.100 354 13177.73 504.70 56855.13 88888.00 2010-12-20 20:32:08.100 354 13179.16 504.95 56855.13 88888.00 2010-12-20 20:32:09.100 354 13179.03 504.95 56854.88 88888.00 2010-12-20 20:32:10.100 354 13178.90 504.46 56854.39 88888.00 2010-12-20 20:32:11.100 354 13178.51 505.08 56855.50 88888.00 2010-12-20 20:32:12.100 354 13178.51 504.83 56854.88 88888.00 2010-12-20 20:32:13.100 354 13178.77 504.83 56855.01 88888.00 2010-12-20 20:32:14.100 354 13178.38 504.83 56855.25 88888.00 2010-12-20 20:32:15.100 354 13178.64 504.33 56854.88 88888.00 2010-12-20 20:32:16.100 354 13179.16 504.58 56855.13 88888.00 2010-12-20 20:32:17.100 354 13179.16 504.58 56855.13 88888.00 2010-12-20 20:32:18.100 354 13178.90 505.08 56854.88 88888.00 2010-12-20 20:32:19.100 354 13178.77 505.08 56855.62 88888.00 2010-12-20 20:32:20.100 354 13178.90 504.08 56855.25 88888.00 2010-12-20 20:32:21.100 354 13179.42 504.95 56855.25 88888.00 2010-12-20 20:32:22.100 354 13179.03 504.95 56854.88 88888.00 2010-12-20 20:32:23.100 354 13179.42 504.95 56854.76 88888.00 2010-12-20 20:32:24.100 354 13179.80 505.20 56855.13 88888.00 2010-12-20 20:32:25.100 354 13179.29 505.32 56855.13 88888.00 2010-12-20 20:32:26.100 354 13179.67 505.20 56855.62 88888.00 2010-12-20 20:32:27.100 354 13179.54 505.20 56855.01 88888.00 2010-12-20 20:32:28.100 354 13179.42 504.58 56855.13 88888.00 2010-12-20 20:32:29.100 354 13179.03 504.58 56855.13 88888.00 2010-12-20 20:32:30.100 354 13179.93 505.32 56855.50 88888.00 2010-12-20 20:32:31.100 354 13179.42 504.83 56854.39 88888.00 2010-12-20 20:32:32.100 354 13179.67 504.83 56855.01 88888.00 2010-12-20 20:32:33.100 354 13179.29 504.33 56855.25 88888.00 2010-12-20 20:32:34.100 354 13179.16 505.08 56854.88 88888.00 2010-12-20 20:32:35.100 354 13178.64 504.46 56854.64 88888.00 2010-12-20 20:32:36.100 354 13179.16 504.58 56855.37 88888.00 2010-12-20 20:32:37.100 354 13179.03 504.33 56855.37 88888.00 2010-12-20 20:32:38.100 354 13179.29 504.21 56855.62 88888.00 2010-12-20 20:32:39.100 354 13179.03 504.83 56854.76 88888.00 2010-12-20 20:32:40.100 354 13178.90 504.21 56855.13 88888.00 2010-12-20 20:32:41.100 354 13179.16 504.33 56854.76 88888.00 2010-12-20 20:32:42.100 354 13178.90 504.21 56854.76 88888.00 2010-12-20 20:32:43.100 354 13178.12 504.83 56855.13 88888.00 2010-12-20 20:32:44.100 354 13179.54 504.21 56854.52 88888.00 2010-12-20 20:32:45.100 354 13179.03 504.46 56854.64 88888.00 2010-12-20 20:32:46.100 354 13178.51 504.70 56855.25 88888.00 2010-12-20 20:32:47.100 354 13178.64 504.58 56855.01 88888.00 2010-12-20 20:32:48.100 354 13178.64 504.21 56854.64 88888.00 2010-12-20 20:32:49.100 354 13178.90 504.33 56854.76 88888.00 2010-12-20 20:32:50.100 354 13178.38 504.08 56854.88 88888.00 2010-12-20 20:32:51.100 354 13177.86 503.84 56854.52 88888.00 2010-12-20 20:32:52.100 354 13178.12 503.96 56854.27 88888.00 2010-12-20 20:32:53.100 354 13177.86 503.96 56854.27 88888.00 2010-12-20 20:32:54.100 354 13178.51 503.96 56854.52 88888.00 2010-12-20 20:32:55.100 354 13178.25 504.21 56855.37 88888.00 2010-12-20 20:32:56.100 354 13177.60 503.96 56854.52 88888.00 2010-12-20 20:32:57.100 354 13178.64 504.08 56854.39 88888.00 2010-12-20 20:32:58.100 354 13178.12 503.84 56854.52 88888.00 2010-12-20 20:32:59.100 354 13178.38 503.47 56854.64 88888.00 2010-12-20 20:33:00.100 354 13178.51 503.34 56854.64 88888.00 2010-12-20 20:33:01.100 354 13178.77 503.84 56853.79 88888.00 2010-12-20 20:33:02.100 354 13178.64 503.71 56854.15 88888.00 2010-12-20 20:33:03.100 354 13178.38 503.47 56854.76 88888.00 2010-12-20 20:33:04.100 354 13178.25 503.84 56854.15 88888.00 2010-12-20 20:33:05.100 354 13178.25 503.34 56853.54 88888.00 2010-12-20 20:33:06.100 354 13178.38 503.71 56854.15 88888.00 2010-12-20 20:33:07.100 354 13178.12 503.84 56854.15 88888.00 2010-12-20 20:33:08.100 354 13178.51 503.47 56854.27 88888.00 2010-12-20 20:33:09.100 354 13178.25 504.08 56854.15 88888.00 2010-12-20 20:33:10.100 354 13179.29 503.84 56854.64 88888.00 2010-12-20 20:33:11.100 354 13177.99 503.09 56855.01 88888.00 2010-12-20 20:33:12.100 354 13178.38 503.59 56854.64 88888.00 2010-12-20 20:33:13.100 354 13178.51 503.22 56853.91 88888.00 2010-12-20 20:33:14.100 354 13178.90 503.59 56854.52 88888.00 2010-12-20 20:33:15.100 354 13177.73 503.47 56854.52 88888.00 2010-12-20 20:33:16.100 354 13178.77 503.47 56854.64 88888.00 2010-12-20 20:33:17.100 354 13178.90 503.71 56853.91 88888.00 2010-12-20 20:33:18.100 354 13178.77 503.34 56854.76 88888.00 2010-12-20 20:33:19.100 354 13179.16 502.97 56854.64 88888.00 2010-12-20 20:33:20.100 354 13178.64 503.22 56854.15 88888.00 2010-12-20 20:33:21.100 354 13179.16 503.09 56854.27 88888.00 2010-12-20 20:33:22.100 354 13178.90 504.08 56854.39 88888.00 2010-12-20 20:33:23.100 354 13179.03 503.71 56854.03 88888.00 2010-12-20 20:33:24.100 354 13178.77 503.47 56854.52 88888.00 2010-12-20 20:33:25.100 354 13178.12 503.09 56855.01 88888.00 2010-12-20 20:33:26.100 354 13178.77 503.59 56853.91 88888.00 2010-12-20 20:33:27.100 354 13178.77 503.22 56854.52 88888.00 2010-12-20 20:33:28.100 354 13178.51 503.47 56854.15 88888.00 2010-12-20 20:33:29.100 354 13177.86 503.09 56854.88 88888.00 2010-12-20 20:33:30.100 354 13178.38 503.22 56854.64 88888.00 2010-12-20 20:33:31.100 354 13178.25 504.21 56854.27 88888.00 2010-12-20 20:33:32.100 354 13178.64 503.47 56854.27 88888.00 2010-12-20 20:33:33.100 354 13178.77 502.85 56854.03 88888.00 2010-12-20 20:33:34.100 354 13177.99 503.59 56853.79 88888.00 2010-12-20 20:33:35.100 354 13178.12 502.97 56854.52 88888.00 2010-12-20 20:33:36.100 354 13178.25 502.85 56854.88 88888.00 2010-12-20 20:33:37.100 354 13177.60 502.85 56854.88 88888.00 2010-12-20 20:33:38.100 354 13178.12 502.97 56853.91 88888.00 2010-12-20 20:33:39.100 354 13178.12 503.47 56853.91 88888.00 2010-12-20 20:33:40.100 354 13178.51 503.34 56854.03 88888.00 2010-12-20 20:33:41.100 354 13177.73 503.22 56853.79 88888.00 2010-12-20 20:33:42.100 354 13177.34 503.22 56854.03 88888.00 2010-12-20 20:33:43.100 354 13177.47 503.34 56854.52 88888.00 2010-12-20 20:33:44.100 354 13177.08 503.34 56854.39 88888.00 2010-12-20 20:33:45.100 354 13177.21 503.96 56854.15 88888.00 2010-12-20 20:33:46.100 354 13178.38 502.85 56854.39 88888.00 2010-12-20 20:33:47.100 354 13177.99 503.47 56854.64 88888.00 2010-12-20 20:33:48.100 354 13177.99 502.35 56854.39 88888.00 2010-12-20 20:33:49.100 354 13178.38 502.72 56854.27 88888.00 2010-12-20 20:33:50.100 354 13177.60 503.34 56854.76 88888.00 2010-12-20 20:33:51.100 354 13178.12 502.85 56854.03 88888.00 2010-12-20 20:33:52.100 354 13177.73 502.60 56853.79 88888.00 2010-12-20 20:33:53.100 354 13177.99 502.85 56854.15 88888.00 2010-12-20 20:33:54.100 354 13177.86 502.85 56854.39 88888.00 2010-12-20 20:33:55.100 354 13177.86 502.47 56854.88 88888.00 2010-12-20 20:33:56.100 354 13177.73 502.60 56854.39 88888.00 2010-12-20 20:33:57.100 354 13177.86 503.47 56853.79 88888.00 2010-12-20 20:33:58.100 354 13177.73 502.97 56853.91 88888.00 2010-12-20 20:33:59.100 354 13177.86 504.08 56854.27 88888.00 2010-12-20 20:34:00.100 354 13177.60 503.71 56853.91 88888.00 2010-12-20 20:34:01.100 354 13177.86 503.09 56854.88 88888.00 2010-12-20 20:34:02.100 354 13177.86 502.97 56853.91 88888.00 2010-12-20 20:34:03.100 354 13177.34 502.97 56854.03 88888.00 2010-12-20 20:34:04.100 354 13177.47 503.34 56854.39 88888.00 2010-12-20 20:34:05.100 354 13177.99 502.85 56854.15 88888.00 2010-12-20 20:34:06.100 354 13177.86 502.60 56854.39 88888.00 2010-12-20 20:34:07.100 354 13177.99 503.09 56854.64 88888.00 2010-12-20 20:34:08.100 354 13177.73 503.34 56854.88 88888.00 2010-12-20 20:34:09.100 354 13179.03 502.85 56853.54 88888.00 2010-12-20 20:34:10.100 354 13178.25 503.84 56854.15 88888.00 2010-12-20 20:34:11.100 354 13178.51 502.35 56854.76 88888.00 2010-12-20 20:34:12.100 354 13177.73 503.09 56854.27 88888.00 2010-12-20 20:34:13.100 354 13177.60 503.59 56854.03 88888.00 2010-12-20 20:34:14.100 354 13177.73 503.59 56854.27 88888.00 2010-12-20 20:34:15.100 354 13177.73 502.97 56854.76 88888.00 2010-12-20 20:34:16.100 354 13177.21 503.22 56854.64 88888.00 2010-12-20 20:34:17.100 354 13177.08 503.34 56853.66 88888.00 2010-12-20 20:34:18.100 354 13177.34 503.09 56854.76 88888.00 2010-12-20 20:34:19.100 354 13177.99 503.34 56853.79 88888.00 2010-12-20 20:34:20.100 354 13177.73 503.22 56854.27 88888.00 2010-12-20 20:34:21.100 354 13178.38 503.59 56854.27 88888.00 2010-12-20 20:34:22.100 354 13177.60 503.59 56854.39 88888.00 2010-12-20 20:34:23.100 354 13176.43 504.08 56854.15 88888.00 2010-12-20 20:34:24.100 354 13177.21 503.96 56854.39 88888.00 2010-12-20 20:34:25.100 354 13176.43 503.47 56853.91 88888.00 2010-12-20 20:34:26.100 354 13177.21 503.59 56853.79 88888.00 2010-12-20 20:34:27.100 354 13177.21 503.47 56854.03 88888.00 2010-12-20 20:34:28.100 354 13177.08 503.22 56853.66 88888.00 2010-12-20 20:34:29.100 354 13177.21 503.59 56854.15 88888.00 2010-12-20 20:34:30.100 354 13176.82 503.22 56853.54 88888.00 2010-12-20 20:34:31.100 354 13177.21 503.96 56854.27 88888.00 2010-12-20 20:34:32.100 354 13176.43 504.21 56853.79 88888.00 2010-12-20 20:34:33.100 354 13176.95 504.70 56853.66 88888.00 2010-12-20 20:34:34.100 354 13176.56 503.71 56854.15 88888.00 2010-12-20 20:34:35.100 354 13176.69 503.59 56854.27 88888.00 2010-12-20 20:34:36.100 354 13176.43 503.34 56854.15 88888.00 2010-12-20 20:34:37.100 354 13177.08 503.84 56854.03 88888.00 2010-12-20 20:34:38.100 354 13176.43 503.47 56854.39 88888.00 2010-12-20 20:34:39.100 354 13177.08 503.22 56853.54 88888.00 2010-12-20 20:34:40.100 354 13176.04 503.96 56853.79 88888.00 2010-12-20 20:34:41.100 354 13176.30 504.21 56854.15 88888.00 2010-12-20 20:34:42.100 354 13176.17 503.96 56854.52 88888.00 2010-12-20 20:34:43.100 354 13176.82 504.08 56854.03 88888.00 2010-12-20 20:34:44.100 354 13176.82 503.84 56853.54 88888.00 2010-12-20 20:34:45.100 354 13176.69 503.09 56853.42 88888.00 2010-12-20 20:34:46.100 354 13175.91 503.71 56853.54 88888.00 2010-12-20 20:34:47.100 354 13176.04 503.96 56853.54 88888.00 2010-12-20 20:34:48.100 354 13176.56 503.96 56853.91 88888.00 2010-12-20 20:34:49.100 354 13176.56 504.46 56853.79 88888.00 2010-12-20 20:34:50.100 354 13175.78 504.21 56853.79 88888.00 2010-12-20 20:34:51.100 354 13176.30 503.96 56854.03 88888.00 2010-12-20 20:34:52.100 354 13176.69 504.08 56853.79 88888.00 2010-12-20 20:34:53.100 354 13176.82 504.08 56853.17 88888.00 2010-12-20 20:34:54.100 354 13176.95 503.71 56853.66 88888.00 2010-12-20 20:34:55.100 354 13177.08 504.33 56853.91 88888.00 2010-12-20 20:34:56.100 354 13177.08 504.70 56853.91 88888.00 2010-12-20 20:34:57.100 354 13175.78 504.58 56853.54 88888.00 2010-12-20 20:34:58.100 354 13176.43 504.33 56853.05 88888.00 2010-12-20 20:34:59.100 354 13176.43 504.70 56853.54 88888.00 2010-12-20 20:35:00.100 354 13176.56 504.33 56853.42 88888.00 2010-12-20 20:35:01.100 354 13176.56 504.08 56853.54 88888.00 2010-12-20 20:35:02.100 354 13177.08 503.96 56853.79 88888.00 2010-12-20 20:35:03.100 354 13176.69 504.58 56853.66 88888.00 2010-12-20 20:35:04.100 354 13177.60 504.83 56853.17 88888.00 2010-12-20 20:35:05.100 354 13176.82 504.70 56853.42 88888.00 2010-12-20 20:35:06.100 354 13176.82 504.58 56854.03 88888.00 2010-12-20 20:35:07.100 354 13177.47 504.58 56853.66 88888.00 2010-12-20 20:35:08.100 354 13177.21 503.84 56853.79 88888.00 2010-12-20 20:35:09.100 354 13177.34 504.58 56853.29 88888.00 2010-12-20 20:35:10.100 354 13176.82 504.95 56853.29 88888.00 2010-12-20 20:35:11.100 354 13176.43 504.70 56854.27 88888.00 2010-12-20 20:35:12.100 354 13176.56 505.08 56853.05 88888.00 2010-12-20 20:35:13.100 354 13176.56 504.70 56853.91 88888.00 2010-12-20 20:35:14.100 354 13176.95 504.95 56853.42 88888.00 2010-12-20 20:35:15.100 354 13176.82 505.08 56853.05 88888.00 2010-12-20 20:35:16.100 354 13176.69 505.45 56853.54 88888.00 2010-12-20 20:35:17.100 354 13177.21 505.32 56853.91 88888.00 2010-12-20 20:35:18.100 354 13177.34 505.70 56854.03 88888.00 2010-12-20 20:35:19.100 354 13176.43 505.45 56853.66 88888.00 2010-12-20 20:35:20.100 354 13177.47 505.20 56853.79 88888.00 2010-12-20 20:35:21.100 354 13177.73 505.20 56853.54 88888.00 2010-12-20 20:35:22.100 354 13177.47 505.94 56854.15 88888.00 2010-12-20 20:35:23.100 354 13177.47 505.20 56853.54 88888.00 2010-12-20 20:35:24.100 354 13177.21 505.20 56853.42 88888.00 2010-12-20 20:35:25.100 354 13177.08 504.83 56854.03 88888.00 2010-12-20 20:35:26.100 354 13178.25 505.94 56854.03 88888.00 2010-12-20 20:35:27.100 354 13177.60 506.19 56853.42 88888.00 2010-12-20 20:35:28.100 354 13177.99 505.70 56853.91 88888.00 2010-12-20 20:35:29.100 354 13177.86 505.94 56853.91 88888.00 2010-12-20 20:35:30.100 354 13177.99 505.32 56853.91 88888.00 2010-12-20 20:35:31.100 354 13177.60 505.94 56853.42 88888.00 2010-12-20 20:35:32.100 354 13177.60 505.45 56853.91 88888.00 2010-12-20 20:35:33.100 354 13177.60 505.08 56854.03 88888.00 2010-12-20 20:35:34.100 354 13177.73 505.08 56854.15 88888.00 2010-12-20 20:35:35.100 354 13177.60 505.20 56854.03 88888.00 2010-12-20 20:35:36.100 354 13178.64 505.20 56854.39 88888.00 2010-12-20 20:35:37.100 354 13178.51 505.32 56853.91 88888.00 2010-12-20 20:35:38.100 354 13179.03 505.82 56853.66 88888.00 2010-12-20 20:35:39.100 354 13178.51 505.57 56854.15 88888.00 2010-12-20 20:35:40.100 354 13177.73 505.70 56853.79 88888.00 2010-12-20 20:35:41.100 354 13178.12 505.82 56854.27 88888.00 2010-12-20 20:35:42.100 354 13178.77 505.32 56853.79 88888.00 2010-12-20 20:35:43.100 354 13179.16 505.20 56853.66 88888.00 2010-12-20 20:35:44.100 354 13179.03 505.32 56853.91 88888.00 2010-12-20 20:35:45.100 354 13179.16 505.94 56853.91 88888.00 2010-12-20 20:35:46.100 354 13178.77 505.20 56854.64 88888.00 2010-12-20 20:35:47.100 354 13178.51 505.57 56854.76 88888.00 2010-12-20 20:35:48.100 354 13179.29 505.08 56854.27 88888.00 2010-12-20 20:35:49.100 354 13179.03 505.32 56854.64 88888.00 2010-12-20 20:35:50.100 354 13178.64 504.08 56854.52 88888.00 2010-12-20 20:35:51.100 354 13179.42 505.20 56854.27 88888.00 2010-12-20 20:35:52.100 354 13179.03 505.20 56854.15 88888.00 2010-12-20 20:35:53.100 354 13179.42 505.70 56853.79 88888.00 2010-12-20 20:35:54.100 354 13178.90 505.82 56854.52 88888.00 2010-12-20 20:35:55.100 354 13178.77 505.57 56854.15 88888.00 2010-12-20 20:35:56.100 354 13179.16 505.20 56854.88 88888.00 2010-12-20 20:35:57.100 354 13179.16 505.20 56854.76 88888.00 2010-12-20 20:35:58.100 354 13179.42 505.32 56855.25 88888.00 2010-12-20 20:35:59.100 354 13179.42 505.70 56855.13 88888.00 2010-12-20 20:36:00.100 354 13179.03 505.45 56855.13 88888.00 2010-12-20 20:36:01.100 354 13178.64 505.57 56853.66 88888.00 2010-12-20 20:36:02.100 354 13178.90 506.19 56853.91 88888.00 2010-12-20 20:36:03.100 354 13178.90 505.08 56854.39 88888.00 2010-12-20 20:36:04.100 354 13178.77 505.70 56855.01 88888.00 2010-12-20 20:36:05.100 354 13178.64 505.32 56854.76 88888.00 2010-12-20 20:36:06.100 354 13178.64 505.57 56855.01 88888.00 2010-12-20 20:36:07.100 354 13178.77 505.70 56854.76 88888.00 2010-12-20 20:36:08.100 354 13178.38 504.83 56853.91 88888.00 2010-12-20 20:36:09.100 354 13177.86 506.44 56854.76 88888.00 2010-12-20 20:36:10.100 354 13179.03 505.45 56854.52 88888.00 2010-12-20 20:36:11.100 354 13178.12 505.70 56854.52 88888.00 2010-12-20 20:36:12.100 354 13177.99 505.45 56854.88 88888.00 2010-12-20 20:36:13.100 354 13178.77 505.08 56854.39 88888.00 2010-12-20 20:36:14.100 354 13177.86 505.45 56855.01 88888.00 2010-12-20 20:36:15.100 354 13178.51 505.82 56854.64 88888.00 2010-12-20 20:36:16.100 354 13177.47 505.45 56854.27 88888.00 2010-12-20 20:36:17.100 354 13177.60 505.94 56854.27 88888.00 2010-12-20 20:36:18.100 354 13177.60 506.19 56853.91 88888.00 2010-12-20 20:36:19.099 354 13177.73 505.57 56854.39 88888.00 2010-12-20 20:36:20.099 354 13177.60 505.57 56854.03 88888.00 2010-12-20 20:36:21.099 354 13177.99 506.07 56854.39 88888.00 2010-12-20 20:36:22.099 354 13177.08 506.07 56854.15 88888.00 2010-12-20 20:36:23.099 354 13177.60 505.82 56853.29 88888.00 2010-12-20 20:36:24.099 354 13177.60 506.31 56854.39 88888.00 2010-12-20 20:36:25.099 354 13177.73 505.94 56854.52 88888.00 2010-12-20 20:36:26.099 354 13177.73 506.19 56854.64 88888.00 2010-12-20 20:36:27.099 354 13177.99 505.70 56854.27 88888.00 2010-12-20 20:36:28.099 354 13177.73 506.07 56854.52 88888.00 2010-12-20 20:36:29.099 354 13177.73 505.82 56853.79 88888.00 2010-12-20 20:36:30.099 354 13177.60 506.19 56854.15 88888.00 2010-12-20 20:36:31.099 354 13177.99 505.70 56854.52 88888.00 2010-12-20 20:36:32.099 354 13177.73 505.94 56853.91 88888.00 2010-12-20 20:36:33.099 354 13177.60 506.31 56854.27 88888.00 2010-12-20 20:36:34.099 354 13178.51 505.70 56854.52 88888.00 2010-12-20 20:36:35.099 354 13177.99 506.19 56854.15 88888.00 2010-12-20 20:36:36.099 354 13178.77 505.70 56854.03 88888.00 2010-12-20 20:36:37.099 354 13178.51 506.07 56853.42 88888.00 2010-12-20 20:36:38.099 354 13177.60 506.07 56853.66 88888.00 2010-12-20 20:36:39.099 354 13178.64 506.31 56854.15 88888.00 2010-12-20 20:36:40.099 354 13178.51 506.44 56854.39 88888.00 2010-12-20 20:36:41.099 354 13178.25 505.82 56854.15 88888.00 2010-12-20 20:36:42.099 354 13178.38 505.94 56853.91 88888.00 2010-12-20 20:36:43.099 354 13178.25 505.94 56853.66 88888.00 2010-12-20 20:36:44.099 354 13178.51 506.07 56854.64 88888.00 2010-12-20 20:36:45.099 354 13179.03 506.93 56854.03 88888.00 2010-12-20 20:36:46.099 354 13178.12 506.69 56854.39 88888.00 2010-12-20 20:36:47.099 354 13179.03 506.19 56854.39 88888.00 2010-12-20 20:36:48.099 354 13178.25 506.07 56854.15 88888.00 2010-12-20 20:36:49.099 354 13178.25 506.56 56854.27 88888.00 2010-12-20 20:36:50.099 354 13178.25 506.19 56853.66 88888.00 2010-12-20 20:36:51.099 354 13179.03 506.31 56853.42 88888.00 2010-12-20 20:36:52.099 354 13179.03 506.81 56855.01 88888.00 2010-12-20 20:36:53.099 354 13178.38 505.94 56853.91 88888.00 2010-12-20 20:36:54.099 354 13178.12 506.31 56854.52 88888.00 2010-12-20 20:36:55.099 354 13178.51 506.19 56854.15 88888.00 2010-12-20 20:36:56.099 354 13179.29 505.94 56854.39 88888.00 2010-12-20 20:36:57.099 354 13179.54 506.31 56854.76 88888.00 2010-12-20 20:36:58.099 354 13179.29 506.44 56854.15 88888.00 2010-12-20 20:36:59.099 354 13179.80 506.69 56854.64 88888.00 2010-12-20 20:37:00.099 354 13178.77 506.44 56854.39 88888.00 2010-12-20 20:37:01.099 354 13178.51 506.69 56854.27 88888.00 2010-12-20 20:37:02.099 354 13178.64 506.81 56854.76 88888.00 2010-12-20 20:37:03.099 354 13179.03 507.18 56855.01 88888.00 2010-12-20 20:37:04.099 354 13179.29 506.56 56854.27 88888.00 2010-12-20 20:37:05.099 354 13178.25 507.06 56854.27 88888.00 2010-12-20 20:37:06.099 354 13179.16 506.19 56854.64 88888.00 2010-12-20 20:37:07.099 354 13179.03 506.93 56853.91 88888.00 2010-12-20 20:37:08.099 354 13179.42 507.06 56854.76 88888.00 2010-12-20 20:37:09.099 354 13179.16 507.31 56854.52 88888.00 2010-12-20 20:37:10.099 354 13178.90 506.56 56854.64 88888.00 2010-12-20 20:37:11.099 354 13178.90 506.93 56853.91 88888.00 2010-12-20 20:37:12.099 354 13179.54 507.55 56854.64 88888.00 2010-12-20 20:37:13.099 354 13178.64 507.18 56853.91 88888.00 2010-12-20 20:37:14.099 354 13178.90 507.18 56854.15 88888.00 2010-12-20 20:37:15.099 354 13178.90 507.80 56854.27 88888.00 2010-12-20 20:37:16.099 354 13178.25 507.06 56854.64 88888.00 2010-12-20 20:37:17.099 354 13177.47 507.31 56853.66 88888.00 2010-12-20 20:37:18.099 354 13178.64 507.80 56853.54 88888.00 2010-12-20 20:37:19.099 354 13178.64 507.31 56854.03 88888.00 2010-12-20 20:37:20.099 354 13178.64 507.06 56854.76 88888.00 2010-12-20 20:37:21.099 354 13177.86 506.69 56854.64 88888.00 2010-12-20 20:37:22.099 354 13178.12 506.93 56853.29 88888.00 2010-12-20 20:37:23.099 354 13177.86 507.68 56854.15 88888.00 2010-12-20 20:37:24.099 354 13177.21 507.31 56854.27 88888.00 2010-12-20 20:37:25.099 354 13177.86 506.93 56853.42 88888.00 2010-12-20 20:37:26.099 354 13178.12 506.56 56854.52 88888.00 2010-12-20 20:37:27.099 354 13177.47 507.06 56853.54 88888.00 2010-12-20 20:37:28.099 354 13177.47 507.43 56854.52 88888.00 2010-12-20 20:37:29.099 354 13177.47 506.56 56854.39 88888.00 2010-12-20 20:37:30.099 354 13177.47 507.43 56854.03 88888.00 2010-12-20 20:37:31.099 354 13177.60 507.06 56853.42 88888.00 2010-12-20 20:37:32.099 354 13177.73 506.93 56854.15 88888.00 2010-12-20 20:37:33.099 354 13177.73 507.18 56854.76 88888.00 2010-12-20 20:37:34.099 354 13177.47 506.93 56853.91 88888.00 2010-12-20 20:37:35.099 354 13177.60 507.68 56853.91 88888.00 2010-12-20 20:37:36.099 354 13177.08 507.06 56853.91 88888.00 2010-12-20 20:37:37.099 354 13176.95 507.18 56853.17 88888.00 2010-12-20 20:37:38.099 354 13177.21 507.18 56853.54 88888.00 2010-12-20 20:37:39.099 354 13177.47 507.80 56853.29 88888.00 2010-12-20 20:37:40.099 354 13177.34 507.18 56853.91 88888.00 2010-12-20 20:37:41.099 354 13177.47 507.06 56854.39 88888.00 2010-12-20 20:37:42.099 354 13176.82 507.68 56854.52 88888.00 2010-12-20 20:37:43.099 354 13176.69 507.31 56853.91 88888.00 2010-12-20 20:37:44.099 354 13177.21 507.43 56853.54 88888.00 2010-12-20 20:37:45.099 354 13177.08 507.55 56854.27 88888.00 2010-12-20 20:37:46.099 354 13177.08 507.06 56854.27 88888.00 2010-12-20 20:37:47.099 354 13177.73 506.93 56853.66 88888.00 2010-12-20 20:37:48.099 354 13176.95 507.55 56853.29 88888.00 2010-12-20 20:37:49.099 354 13176.82 506.81 56854.27 88888.00 2010-12-20 20:37:50.099 354 13176.95 507.43 56853.42 88888.00 2010-12-20 20:37:51.099 354 13177.34 507.31 56853.66 88888.00 2010-12-20 20:37:52.099 354 13176.69 506.69 56854.03 88888.00 2010-12-20 20:37:53.099 354 13177.08 506.93 56853.66 88888.00 2010-12-20 20:37:54.099 354 13176.43 507.06 56852.93 88888.00 2010-12-20 20:37:55.099 354 13176.69 507.18 56853.05 88888.00 2010-12-20 20:37:56.099 354 13176.69 506.93 56853.79 88888.00 2010-12-20 20:37:57.099 354 13176.30 507.18 56853.17 88888.00 2010-12-20 20:37:58.099 354 13176.30 506.44 56853.29 88888.00 2010-12-20 20:37:59.099 354 13175.65 506.93 56853.79 88888.00 2010-12-20 20:38:00.099 354 13176.04 507.18 56853.79 88888.00 2010-12-20 20:38:01.099 354 13176.04 507.06 56853.42 88888.00 2010-12-20 20:38:02.099 354 13175.78 507.31 56853.66 88888.00 2010-12-20 20:38:03.099 354 13176.17 507.18 56853.54 88888.00 2010-12-20 20:38:04.099 354 13174.87 506.44 56853.42 88888.00 2010-12-20 20:38:05.099 354 13176.04 506.69 56853.66 88888.00 2010-12-20 20:38:06.099 354 13176.30 506.69 56853.17 88888.00 2010-12-20 20:38:07.099 354 13175.65 506.81 56853.17 88888.00 2010-12-20 20:38:08.099 354 13175.65 506.93 56853.54 88888.00 2010-12-20 20:38:09.099 354 13175.39 506.44 56853.42 88888.00 2010-12-20 20:38:10.099 354 13175.91 506.69 56853.91 88888.00 2010-12-20 20:38:11.099 354 13175.91 507.18 56853.54 88888.00 2010-12-20 20:38:12.099 354 13175.65 506.81 56853.66 88888.00 2010-12-20 20:38:13.099 354 13174.87 506.19 56853.66 88888.00 2010-12-20 20:38:14.099 354 13175.13 506.31 56853.05 88888.00 2010-12-20 20:38:15.099 354 13175.26 506.81 56853.29 88888.00 2010-12-20 20:38:16.099 354 13175.26 506.44 56852.80 88888.00 2010-12-20 20:38:17.099 354 13176.04 506.93 56852.80 88888.00 2010-12-20 20:38:18.099 354 13175.65 506.69 56853.29 88888.00 2010-12-20 20:38:19.099 354 13175.00 506.56 56853.29 88888.00 2010-12-20 20:38:20.099 354 13175.26 506.93 56853.29 88888.00 2010-12-20 20:38:21.099 354 13175.13 506.69 56852.44 88888.00 2010-12-20 20:38:22.099 354 13175.13 506.81 56853.54 88888.00 2010-12-20 20:38:23.099 354 13175.26 507.31 56853.05 88888.00 2010-12-20 20:38:24.099 354 13175.65 507.55 56853.29 88888.00 2010-12-20 20:38:25.099 354 13175.00 507.18 56853.66 88888.00 2010-12-20 20:38:26.099 354 13175.65 507.68 56853.29 88888.00 2010-12-20 20:38:27.099 354 13175.00 506.81 56853.54 88888.00 2010-12-20 20:38:28.099 354 13175.39 506.81 56852.80 88888.00 2010-12-20 20:38:29.099 354 13175.52 507.06 56853.42 88888.00 2010-12-20 20:38:30.099 354 13175.65 506.69 56853.17 88888.00 2010-12-20 20:38:31.099 354 13175.26 507.55 56852.68 88888.00 2010-12-20 20:38:32.099 354 13175.52 507.31 56852.68 88888.00 2010-12-20 20:38:33.099 354 13175.91 506.81 56853.17 88888.00 2010-12-20 20:38:34.099 354 13175.13 507.31 56854.03 88888.00 2010-12-20 20:38:35.099 354 13175.65 507.06 56852.93 88888.00 2010-12-20 20:38:36.099 354 13175.39 506.93 56853.66 88888.00 2010-12-20 20:38:37.099 354 13175.52 507.06 56853.17 88888.00 2010-12-20 20:38:38.099 354 13175.13 507.80 56853.79 88888.00 2010-12-20 20:38:39.099 354 13174.74 507.68 56853.05 88888.00 2010-12-20 20:38:40.099 354 13175.13 507.55 56853.17 88888.00 2010-12-20 20:38:41.099 354 13174.61 507.43 56854.03 88888.00 2010-12-20 20:38:42.099 354 13174.87 507.43 56852.80 88888.00 2010-12-20 20:38:43.099 354 13174.74 507.68 56853.29 88888.00 2010-12-20 20:38:44.099 354 13175.78 508.05 56852.80 88888.00 2010-12-20 20:38:45.099 354 13175.52 507.43 56852.80 88888.00 2010-12-20 20:38:46.099 354 13175.26 507.43 56852.68 88888.00 2010-12-20 20:38:47.099 354 13175.91 507.55 56853.17 88888.00 2010-12-20 20:38:48.099 354 13175.65 508.05 56853.17 88888.00 2010-12-20 20:38:49.099 354 13175.78 508.05 56853.05 88888.00 2010-12-20 20:38:50.099 354 13175.65 507.80 56853.66 88888.00 2010-12-20 20:38:51.099 354 13175.39 508.05 56853.17 88888.00 2010-12-20 20:38:52.099 354 13176.04 507.92 56853.05 88888.00 2010-12-20 20:38:53.099 354 13176.56 508.17 56853.29 88888.00 2010-12-20 20:38:54.099 354 13176.17 508.67 56853.05 88888.00 2010-12-20 20:38:55.099 354 13176.43 507.92 56853.29 88888.00 2010-12-20 20:38:56.099 354 13176.82 508.05 56853.17 88888.00 2010-12-20 20:38:57.099 354 13176.30 508.30 56853.42 88888.00 2010-12-20 20:38:58.099 354 13177.08 508.42 56853.66 88888.00 2010-12-20 20:38:59.099 354 13177.21 507.68 56854.03 88888.00 2010-12-20 20:39:00.099 354 13176.82 507.92 56853.29 88888.00 2010-12-20 20:39:01.099 354 13176.69 508.17 56853.54 88888.00 2010-12-20 20:39:02.099 354 13177.60 507.80 56853.54 88888.00 2010-12-20 20:39:03.099 354 13177.73 507.68 56852.80 88888.00 2010-12-20 20:39:04.099 354 13177.73 508.17 56852.80 88888.00 2010-12-20 20:39:05.099 354 13177.73 508.42 56853.42 88888.00 2010-12-20 20:39:06.099 354 13177.60 508.17 56854.15 88888.00 2010-12-20 20:39:07.099 354 13178.25 507.80 56853.42 88888.00 2010-12-20 20:39:08.099 354 13178.51 508.05 56853.05 88888.00 2010-12-20 20:39:09.099 354 13178.64 508.30 56853.91 88888.00 2010-12-20 20:39:10.099 354 13178.77 508.30 56853.91 88888.00 2010-12-20 20:39:11.099 354 13177.99 508.30 56853.79 88888.00 2010-12-20 20:39:12.099 354 13178.38 507.68 56854.03 88888.00 2010-12-20 20:39:13.099 354 13178.38 507.92 56854.03 88888.00 2010-12-20 20:39:14.099 354 13178.90 507.92 56853.05 88888.00 2010-12-20 20:39:15.099 354 13178.38 506.93 56854.52 88888.00 2010-12-20 20:39:16.099 354 13178.12 507.43 56854.39 88888.00 2010-12-20 20:39:17.099 354 13179.03 507.55 56853.42 88888.00 2010-12-20 20:39:18.099 354 13178.77 507.80 56854.52 88888.00 2010-12-20 20:39:19.099 354 13178.38 507.68 56854.03 88888.00 2010-12-20 20:39:20.099 354 13179.03 507.80 56855.25 88888.00 2010-12-20 20:39:21.099 354 13179.42 507.31 56853.91 88888.00 2010-12-20 20:39:22.099 354 13178.38 507.80 56854.15 88888.00 2010-12-20 20:39:23.099 354 13178.64 507.68 56854.15 88888.00 2010-12-20 20:39:24.099 354 13179.03 507.43 56853.91 88888.00 2010-12-20 20:39:25.099 354 13179.03 507.92 56854.52 88888.00 2010-12-20 20:39:26.099 354 13178.90 508.54 56854.03 88888.00 2010-12-20 20:39:27.099 354 13178.77 507.43 56854.39 88888.00 2010-12-20 20:39:28.099 354 13179.54 507.31 56854.64 88888.00 2010-12-20 20:39:29.099 354 13178.64 507.68 56854.88 88888.00 2010-12-20 20:39:30.099 354 13178.25 507.55 56854.15 88888.00 2010-12-20 20:39:31.099 354 13179.29 508.17 56855.01 88888.00 2010-12-20 20:39:32.099 354 13179.54 507.18 56854.64 88888.00 2010-12-20 20:39:33.099 354 13178.77 507.92 56854.64 88888.00 2010-12-20 20:39:34.099 354 13178.25 507.31 56854.52 88888.00 2010-12-20 20:39:35.099 354 13179.03 507.06 56854.88 88888.00 2010-12-20 20:39:36.099 354 13178.77 508.17 56854.27 88888.00 2010-12-20 20:39:37.099 354 13179.67 507.68 56854.64 88888.00 2010-12-20 20:39:38.099 354 13179.16 507.68 56854.64 88888.00 2010-12-20 20:39:39.099 354 13179.42 507.55 56854.64 88888.00 2010-12-20 20:39:40.099 354 13178.64 507.18 56854.88 88888.00 2010-12-20 20:39:41.099 354 13179.16 507.55 56854.88 88888.00 2010-12-20 20:39:42.099 354 13179.16 507.68 56854.27 88888.00 2010-12-20 20:39:43.099 354 13178.64 507.43 56854.76 88888.00 2010-12-20 20:39:44.099 354 13179.42 507.18 56855.25 88888.00 2010-12-20 20:39:45.099 354 13180.19 506.44 56854.52 88888.00 2010-12-20 20:39:46.099 354 13179.42 507.68 56854.76 88888.00 2010-12-20 20:39:47.099 354 13179.42 507.18 56855.13 88888.00 2010-12-20 20:39:48.099 354 13179.03 507.31 56855.01 88888.00 2010-12-20 20:39:49.099 354 13179.42 507.18 56854.76 88888.00 2010-12-20 20:39:50.099 354 13179.54 507.68 56854.88 88888.00 2010-12-20 20:39:51.099 354 13179.80 507.06 56854.88 88888.00 2010-12-20 20:39:52.099 354 13180.06 506.93 56854.88 88888.00 2010-12-20 20:39:53.099 354 13179.93 507.43 56855.13 88888.00 2010-12-20 20:39:54.099 354 13179.80 507.55 56854.64 88888.00 2010-12-20 20:39:55.099 354 13180.06 507.68 56855.01 88888.00 2010-12-20 20:39:56.099 354 13179.67 507.31 56854.88 88888.00 2010-12-20 20:39:57.099 354 13180.06 507.06 56855.13 88888.00 2010-12-20 20:39:58.099 354 13180.19 506.56 56855.13 88888.00 2010-12-20 20:39:59.099 354 13180.33 506.81 56854.64 88888.00 2010-12-20 20:40:00.099 354 13179.80 506.56 56855.25 88888.00 2010-12-20 20:40:01.099 354 13180.46 507.18 56855.25 88888.00 2010-12-20 20:40:02.099 354 13180.19 506.69 56854.76 88888.00 2010-12-20 20:40:03.099 354 13180.19 506.81 56855.62 88888.00 2010-12-20 20:40:04.099 354 13179.67 506.69 56855.62 88888.00 2010-12-20 20:40:05.099 354 13179.80 507.31 56854.76 88888.00 2010-12-20 20:40:06.099 354 13179.67 506.93 56855.13 88888.00 2010-12-20 20:40:07.099 354 13180.19 507.06 56854.76 88888.00 2010-12-20 20:40:08.099 354 13180.58 506.93 56855.25 88888.00 2010-12-20 20:40:09.099 354 13180.46 506.31 56855.25 88888.00 2010-12-20 20:40:10.099 354 13179.80 507.31 56854.88 88888.00 2010-12-20 20:40:11.099 354 13180.19 506.31 56855.01 88888.00 2010-12-20 20:40:12.099 354 13180.46 506.69 56855.25 88888.00 2010-12-20 20:40:13.099 354 13180.19 506.56 56855.01 88888.00 2010-12-20 20:40:14.099 354 13180.46 506.31 56855.13 88888.00 2010-12-20 20:40:15.099 354 13179.93 507.06 56855.50 88888.00 2010-12-20 20:40:16.099 354 13180.06 506.81 56855.13 88888.00 2010-12-20 20:40:17.099 354 13180.19 506.56 56855.74 88888.00 2010-12-20 20:40:18.099 354 13179.93 506.44 56855.98 88888.00 2010-12-20 20:40:19.099 354 13180.06 507.18 56855.13 88888.00 2010-12-20 20:40:20.099 354 13180.19 506.69 56855.25 88888.00 2010-12-20 20:40:21.099 354 13180.06 506.81 56855.13 88888.00 2010-12-20 20:40:22.099 354 13179.93 506.44 56855.62 88888.00 2010-12-20 20:40:23.099 354 13180.71 506.19 56855.37 88888.00 2010-12-20 20:40:24.099 354 13180.71 506.31 56854.76 88888.00 2010-12-20 20:40:25.099 354 13180.71 506.69 56855.13 88888.00 2010-12-20 20:40:26.099 354 13181.10 506.44 56855.25 88888.00 2010-12-20 20:40:27.099 354 13180.58 506.19 56855.50 88888.00 2010-12-20 20:40:28.099 354 13181.10 506.44 56855.13 88888.00 2010-12-20 20:40:29.099 354 13180.71 506.56 56855.37 88888.00 2010-12-20 20:40:30.099 354 13180.19 506.31 56855.50 88888.00 2010-12-20 20:40:31.099 354 13180.97 506.93 56854.52 88888.00 2010-12-20 20:40:32.099 354 13181.23 505.94 56855.01 88888.00 2010-12-20 20:40:33.099 354 13180.97 506.93 56855.37 88888.00 2010-12-20 20:40:34.099 354 13180.33 506.44 56855.74 88888.00 2010-12-20 20:40:35.099 354 13180.71 506.93 56855.37 88888.00 2010-12-20 20:40:36.099 354 13182.01 507.06 56855.13 88888.00 2010-12-20 20:40:37.099 354 13180.71 506.93 56855.13 88888.00 2010-12-20 20:40:38.099 354 13180.46 507.31 56855.62 88888.00 2010-12-20 20:40:39.099 354 13181.23 506.93 56855.62 88888.00 2010-12-20 20:40:40.099 354 13180.46 507.31 56855.74 88888.00 2010-12-20 20:40:41.099 354 13180.71 507.06 56855.50 88888.00 2010-12-20 20:40:42.099 354 13180.71 506.69 56855.25 88888.00 2010-12-20 20:40:43.099 354 13180.33 507.43 56855.37 88888.00 2010-12-20 20:40:44.099 354 13181.10 506.69 56855.62 88888.00 2010-12-20 20:40:45.099 354 13181.62 507.18 56855.50 88888.00 2010-12-20 20:40:46.099 354 13180.71 507.43 56856.11 88888.00 2010-12-20 20:40:47.099 354 13180.97 507.18 56855.37 88888.00 2010-12-20 20:40:48.099 354 13180.84 506.81 56854.88 88888.00 2010-12-20 20:40:49.099 354 13181.10 507.31 56855.13 88888.00 2010-12-20 20:40:50.099 354 13180.84 507.55 56855.50 88888.00 2010-12-20 20:40:51.099 354 13180.97 507.68 56854.64 88888.00 2010-12-20 20:40:52.099 354 13180.97 507.68 56855.13 88888.00 2010-12-20 20:40:53.099 354 13181.10 507.18 56855.50 88888.00 2010-12-20 20:40:54.099 354 13181.49 507.43 56855.01 88888.00 2010-12-20 20:40:55.099 354 13180.84 507.92 56854.88 88888.00 2010-12-20 20:40:56.099 354 13181.23 507.55 56855.74 88888.00 2010-12-20 20:40:57.099 354 13180.58 507.06 56856.23 88888.00 2010-12-20 20:40:58.099 354 13179.93 507.43 56854.76 88888.00 2010-12-20 20:40:59.099 354 13180.97 507.92 56855.86 88888.00 2010-12-20 20:41:00.099 354 13180.33 507.55 56855.25 88888.00 2010-12-20 20:41:01.099 354 13180.58 507.68 56854.88 88888.00 2010-12-20 20:41:02.099 354 13181.23 508.05 56855.37 88888.00 2010-12-20 20:41:03.099 354 13181.10 507.92 56855.37 88888.00 2010-12-20 20:41:04.099 354 13180.19 508.42 56855.13 88888.00 2010-12-20 20:41:05.099 354 13180.97 508.17 56855.50 88888.00 2010-12-20 20:41:06.099 354 13180.84 508.42 56854.64 88888.00 2010-12-20 20:41:07.099 354 13181.62 507.80 56855.37 88888.00 2010-12-20 20:41:08.099 354 13180.71 508.05 56855.62 88888.00 2010-12-20 20:41:09.099 354 13180.84 507.18 56855.01 88888.00 2010-12-20 20:41:10.099 354 13180.97 508.17 56855.37 88888.00 2010-12-20 20:41:11.099 354 13181.23 508.30 56855.50 88888.00 2010-12-20 20:41:12.099 354 13181.49 507.68 56855.98 88888.00 2010-12-20 20:41:13.099 354 13180.97 507.80 56855.62 88888.00 2010-12-20 20:41:14.099 354 13181.88 507.80 56855.62 88888.00 2010-12-20 20:41:15.099 354 13180.46 507.80 56855.62 88888.00 2010-12-20 20:41:16.099 354 13181.10 508.54 56855.62 88888.00 2010-12-20 20:41:17.099 354 13180.58 507.80 56855.13 88888.00 2010-12-20 20:41:18.099 354 13180.46 507.55 56855.37 88888.00 2010-12-20 20:41:19.099 354 13180.84 508.05 56855.50 88888.00 2010-12-20 20:41:20.099 354 13180.58 507.31 56854.88 88888.00 2010-12-20 20:41:21.099 354 13180.84 507.68 56855.37 88888.00 2010-12-20 20:41:22.099 354 13180.97 507.92 56855.50 88888.00 2010-12-20 20:41:23.099 354 13180.84 507.68 56855.50 88888.00 2010-12-20 20:41:24.099 354 13181.23 507.55 56855.62 88888.00 2010-12-20 20:41:25.099 354 13181.10 507.43 56855.01 88888.00 2010-12-20 20:41:26.099 354 13180.58 507.55 56855.74 88888.00 2010-12-20 20:41:27.099 354 13181.36 507.80 56855.25 88888.00 2010-12-20 20:41:28.099 354 13180.71 507.06 56855.37 88888.00 2010-12-20 20:41:29.099 354 13181.49 507.80 56855.62 88888.00 2010-12-20 20:41:30.099 354 13179.80 507.68 56854.27 88888.00 2010-12-20 20:41:31.099 354 13180.71 507.18 56855.37 88888.00 2010-12-20 20:41:32.099 354 13180.06 507.18 56855.37 88888.00 2010-12-20 20:41:33.099 354 13180.33 507.92 56855.13 88888.00 2010-12-20 20:41:34.099 354 13180.19 507.68 56855.62 88888.00 2010-12-20 20:41:35.099 354 13180.97 507.43 56855.25 88888.00 2010-12-20 20:41:36.099 354 13180.58 507.18 56855.25 88888.00 2010-12-20 20:41:37.099 354 13179.80 507.68 56855.74 88888.00 2010-12-20 20:41:38.099 354 13179.54 507.43 56855.86 88888.00 2010-12-20 20:41:39.099 354 13180.33 507.55 56855.13 88888.00 2010-12-20 20:41:40.099 354 13179.93 507.43 56855.01 88888.00 2010-12-20 20:41:41.099 354 13179.67 507.18 56855.01 88888.00 2010-12-20 20:41:42.099 354 13179.67 507.31 56855.13 88888.00 2010-12-20 20:41:43.099 354 13179.54 507.80 56854.88 88888.00 2010-12-20 20:41:44.099 354 13179.42 508.05 56855.13 88888.00 2010-12-20 20:41:45.099 354 13179.16 507.80 56854.88 88888.00 2010-12-20 20:41:46.099 354 13179.67 507.55 56854.76 88888.00 2010-12-20 20:41:47.099 354 13179.54 507.18 56855.25 88888.00 2010-12-20 20:41:48.099 354 13179.67 507.43 56855.37 88888.00 2010-12-20 20:41:49.099 354 13179.67 507.55 56854.52 88888.00 2010-12-20 20:41:50.099 354 13179.42 507.55 56854.64 88888.00 2010-12-20 20:41:51.099 354 13179.54 507.80 56854.76 88888.00 2010-12-20 20:41:52.099 354 13179.29 507.68 56854.76 88888.00 2010-12-20 20:41:53.099 354 13179.80 507.43 56854.39 88888.00 2010-12-20 20:41:54.099 354 13179.03 507.92 56854.88 88888.00 2010-12-20 20:41:55.099 354 13178.77 507.18 56854.88 88888.00 2010-12-20 20:41:56.099 354 13179.03 506.93 56855.25 88888.00 2010-12-20 20:41:57.099 354 13178.90 507.55 56854.76 88888.00 2010-12-20 20:41:58.099 354 13179.54 507.43 56854.39 88888.00 2010-12-20 20:41:59.099 354 13179.80 507.18 56855.01 88888.00 2010-12-20 20:42:00.099 354 13179.29 507.31 56855.13 88888.00 2010-12-20 20:42:01.099 354 13179.42 507.18 56854.88 88888.00 2010-12-20 20:42:02.099 354 13178.90 506.44 56854.39 88888.00 2010-12-20 20:42:03.099 354 13179.29 506.93 56855.37 88888.00 2010-12-20 20:42:04.099 354 13178.77 507.06 56855.01 88888.00 2010-12-20 20:42:05.099 354 13179.54 506.69 56854.88 88888.00 2010-12-20 20:42:06.099 354 13179.54 507.18 56854.64 88888.00 2010-12-20 20:42:07.099 354 13179.29 507.31 56855.01 88888.00 2010-12-20 20:42:08.099 354 13179.16 506.81 56854.76 88888.00 2010-12-20 20:42:09.099 354 13178.90 507.31 56855.50 88888.00 2010-12-20 20:42:10.099 354 13179.67 506.93 56855.01 88888.00 2010-12-20 20:42:11.099 354 13179.80 506.93 56855.13 88888.00 2010-12-20 20:42:12.099 354 13179.54 507.68 56854.88 88888.00 2010-12-20 20:42:13.099 354 13179.93 507.18 56854.52 88888.00 2010-12-20 20:42:14.099 354 13179.16 506.93 56854.52 88888.00 2010-12-20 20:42:15.099 354 13179.67 507.80 56854.64 88888.00 2010-12-20 20:42:16.099 354 13179.29 507.55 56855.13 88888.00 2010-12-20 20:42:17.099 354 13179.93 507.18 56854.88 88888.00 2010-12-20 20:42:18.099 354 13179.29 506.81 56854.88 88888.00 2010-12-20 20:42:19.099 354 13178.77 507.43 56854.88 88888.00 2010-12-20 20:42:20.099 354 13178.90 507.18 56854.52 88888.00 2010-12-20 20:42:21.099 354 13179.16 507.06 56854.64 88888.00 2010-12-20 20:42:22.099 354 13179.03 507.18 56855.25 88888.00 2010-12-20 20:42:23.099 354 13179.80 506.93 56854.76 88888.00 2010-12-20 20:42:24.099 354 13179.03 507.68 56854.39 88888.00 2010-12-20 20:42:25.099 354 13179.03 506.81 56855.01 88888.00 2010-12-20 20:42:26.099 354 13179.03 507.06 56855.01 88888.00 2010-12-20 20:42:27.099 354 13179.03 507.18 56854.76 88888.00 2010-12-20 20:42:28.099 354 13179.29 507.80 56854.27 88888.00 2010-12-20 20:42:29.099 354 13178.38 507.80 56854.64 88888.00 2010-12-20 20:42:30.099 354 13178.90 506.93 56854.64 88888.00 2010-12-20 20:42:31.099 354 13178.77 507.31 56854.88 88888.00 2010-12-20 20:42:32.099 354 13178.12 507.92 56854.76 88888.00 2010-12-20 20:42:33.099 354 13178.64 507.55 56854.76 88888.00 2010-12-20 20:42:34.099 354 13178.25 507.55 56855.37 88888.00 2010-12-20 20:42:35.099 354 13178.25 506.81 56855.01 88888.00 2010-12-20 20:42:36.099 354 13178.77 507.18 56854.64 88888.00 2010-12-20 20:42:37.099 354 13178.51 507.43 56855.13 88888.00 2010-12-20 20:42:38.099 354 13178.25 506.81 56853.91 88888.00 2010-12-20 20:42:39.099 354 13179.03 506.69 56855.01 88888.00 2010-12-20 20:42:40.099 354 13178.51 507.55 56855.01 88888.00 2010-12-20 20:42:41.099 354 13178.38 507.31 56854.52 88888.00 2010-12-20 20:42:42.099 354 13178.64 507.68 56854.76 88888.00 2010-12-20 20:42:43.099 354 13178.77 507.43 56854.52 88888.00 2010-12-20 20:42:44.099 354 13178.51 506.56 56854.15 88888.00 2010-12-20 20:42:45.099 354 13178.77 506.31 56854.39 88888.00 2010-12-20 20:42:46.099 354 13179.03 507.06 56855.13 88888.00 2010-12-20 20:42:47.099 354 13178.77 506.56 56854.64 88888.00 2010-12-20 20:42:48.099 354 13179.16 507.31 56854.52 88888.00 2010-12-20 20:42:49.099 354 13178.51 506.56 56854.76 88888.00 2010-12-20 20:42:50.099 354 13178.51 507.68 56854.27 88888.00 2010-12-20 20:42:51.099 354 13178.12 506.81 56853.91 88888.00 2010-12-20 20:42:52.099 354 13179.03 506.81 56854.03 88888.00 2010-12-20 20:42:53.099 354 13178.64 506.81 56854.52 88888.00 2010-12-20 20:42:54.099 354 13179.16 506.69 56854.27 88888.00 2010-12-20 20:42:55.099 354 13178.38 507.43 56854.15 88888.00 2010-12-20 20:42:56.099 354 13170.71 506.31 56854.15 88888.00 2010-12-20 20:42:57.099 354 13144.21 507.31 56853.66 88888.00 2010-12-20 20:42:58.099 354 13157.33 507.18 56854.03 88888.00 2010-12-20 20:42:59.099 354 13160.06 506.93 56853.17 88888.00 2010-12-20 20:43:00.099 354 13157.20 507.06 56853.66 88888.00 2010-12-20 20:43:01.099 354 13160.58 507.06 56853.29 88888.00 2010-12-20 20:43:02.099 354 13150.70 507.31 56853.29 88888.00 2010-12-20 20:43:03.099 354 13149.40 507.68 56853.91 88888.00 2010-12-20 20:43:04.099 354 13149.01 506.31 56853.29 88888.00 2010-12-20 20:43:05.099 354 13149.79 506.31 56853.79 88888.00 2010-12-20 20:43:06.099 354 13150.44 506.81 56853.66 88888.00 2010-12-20 20:43:07.099 354 13148.10 506.56 56853.91 88888.00 2010-12-20 20:43:08.099 354 13147.97 506.81 56854.03 88888.00 2010-12-20 20:43:09.099 354 13149.14 507.06 56854.27 88888.00 2010-12-20 20:43:10.099 354 13178.90 506.81 56853.91 88888.00 2010-12-20 20:43:11.099 354 13143.81 507.06 56853.54 88888.00 2010-12-20 20:43:12.099 354 13155.77 507.31 56853.17 88888.00 2010-12-20 20:43:13.099 354 13134.33 507.31 56852.93 88888.00 2010-12-20 20:43:14.099 354 13161.23 507.18 56854.03 88888.00 2010-12-20 20:43:15.099 354 13153.69 507.18 56853.17 88888.00 2010-12-20 20:43:16.099 354 13190.46 507.43 56854.15 88888.00 2010-12-20 20:43:17.099 354 13183.83 507.18 56854.52 88888.00 2010-12-20 20:43:18.099 354 13182.27 507.18 56854.27 88888.00 2010-12-20 20:43:19.099 354 13181.49 507.43 56854.15 88888.00 2010-12-20 20:43:20.099 354 13180.71 507.31 56853.91 88888.00 2010-12-20 20:43:21.099 354 13180.84 507.31 56854.15 88888.00 2010-12-20 20:43:22.099 354 13180.46 507.92 56853.91 88888.00 2010-12-20 20:43:23.099 354 13180.58 507.55 56854.76 88888.00 2010-12-20 20:43:24.099 354 13179.42 507.06 56854.27 88888.00 2010-12-20 20:43:25.099 354 13132.64 507.43 56853.54 88888.00 2010-12-20 20:43:26.099 354 13143.04 507.31 56853.54 88888.00 2010-12-20 20:43:27.099 354 13153.30 507.43 56853.66 88888.00 2010-12-20 20:43:28.099 354 13163.17 506.69 56854.39 88888.00 2010-12-20 20:43:29.099 354 13138.88 506.81 56853.91 88888.00 2010-12-20 20:43:30.099 354 13160.97 506.93 56853.79 88888.00 2010-12-20 20:43:31.099 354 13147.45 507.68 56854.76 88888.00 2010-12-20 20:43:32.099 354 13189.29 507.31 56853.91 88888.00 2010-12-20 20:43:33.099 354 13173.05 507.31 56853.54 88888.00 2010-12-20 20:43:34.099 354 13183.96 507.43 56853.79 88888.00 2010-12-20 20:43:35.099 354 13186.69 507.06 56853.91 88888.00 2010-12-20 20:43:36.099 354 13185.65 506.81 56854.52 88888.00 2010-12-20 20:43:37.099 354 13184.87 507.43 56854.15 88888.00 2010-12-20 20:43:38.099 354 13184.35 507.68 56855.25 88888.00 2010-12-20 20:43:39.099 354 13186.04 507.31 56854.15 88888.00 2010-12-20 20:43:40.099 354 13185.26 507.43 56854.52 88888.00 2010-12-20 20:43:41.099 354 13184.74 507.18 56854.03 88888.00 2010-12-20 20:43:42.099 354 13184.22 507.43 56854.27 88888.00 2010-12-20 20:43:43.099 354 13184.09 507.31 56854.27 88888.00 2010-12-20 20:43:44.099 354 13183.70 507.31 56854.15 88888.00 2010-12-20 20:43:45.099 354 13184.22 507.06 56854.64 88888.00 2010-12-20 20:43:46.099 354 13183.83 506.56 56854.76 88888.00 2010-12-20 20:43:47.099 354 13184.74 507.31 56854.76 88888.00 2010-12-20 20:43:48.099 354 13183.83 507.68 56853.79 88888.00 2010-12-20 20:43:49.099 354 13184.22 507.31 56854.03 88888.00 2010-12-20 20:43:50.099 354 13184.35 507.18 56854.15 88888.00 2010-12-20 20:43:51.099 354 13183.83 507.06 56854.52 88888.00 2010-12-20 20:43:52.099 354 13183.57 507.18 56854.39 88888.00 2010-12-20 20:43:53.099 354 13183.70 507.18 56854.52 88888.00 2010-12-20 20:43:54.099 354 13183.70 507.31 56854.64 88888.00 2010-12-20 20:43:55.099 354 13184.48 506.81 56854.03 88888.00 2010-12-20 20:43:56.099 354 13183.31 506.81 56854.03 88888.00 2010-12-20 20:43:57.099 354 13183.31 507.43 56854.27 88888.00 2010-12-20 20:43:58.099 354 13182.79 507.18 56854.52 88888.00 2010-12-20 20:43:59.099 354 13182.79 506.81 56854.76 88888.00 2010-12-20 20:44:00.099 354 13183.70 507.18 56854.64 88888.00 2010-12-20 20:44:01.099 354 13182.27 507.31 56854.15 88888.00 2010-12-20 20:44:02.099 354 13182.79 506.93 56855.13 88888.00 2010-12-20 20:44:03.099 354 13184.35 507.43 56854.88 88888.00 2010-12-20 20:44:04.099 354 13182.66 507.06 56855.01 88888.00 2010-12-20 20:44:05.099 354 13182.14 507.18 56854.52 88888.00 2010-12-20 20:44:06.099 354 13182.66 507.06 56854.39 88888.00 2010-12-20 20:44:07.099 354 13182.92 507.06 56854.15 88888.00 2010-12-20 20:44:08.099 354 13182.40 507.43 56854.76 88888.00 2010-12-20 20:44:09.099 354 13182.79 506.44 56854.88 88888.00 2010-12-20 20:44:10.099 354 13182.27 507.31 56853.66 88888.00 2010-12-20 20:44:11.099 354 13182.79 506.81 56854.39 88888.00 2010-12-20 20:44:12.099 354 13182.66 507.31 56853.54 88888.00 2010-12-20 20:44:13.099 354 13182.66 507.18 56854.88 88888.00 2010-12-20 20:44:14.099 354 13182.53 507.31 56854.15 88888.00 2010-12-20 20:44:15.099 354 13182.01 506.93 56854.27 88888.00 2010-12-20 20:44:16.099 354 13181.62 507.18 56853.79 88888.00 2010-12-20 20:44:17.099 354 13181.62 506.19 56854.39 88888.00 2010-12-20 20:44:18.099 354 13181.62 506.81 56853.66 88888.00 2010-12-20 20:44:19.099 354 13181.23 507.31 56853.91 88888.00 2010-12-20 20:44:20.099 354 13181.88 507.31 56854.76 88888.00 2010-12-20 20:44:21.099 354 13181.62 506.81 56854.15 88888.00 2010-12-20 20:44:22.099 354 13181.49 507.55 56854.64 88888.00 2010-12-20 20:44:23.099 354 13180.97 507.18 56854.64 88888.00 2010-12-20 20:44:24.099 354 13180.84 507.06 56854.39 88888.00 2010-12-20 20:44:25.099 354 13182.27 506.81 56853.91 88888.00 2010-12-20 20:44:26.099 354 13181.10 506.56 56854.03 88888.00 2010-12-20 20:44:27.099 354 13181.10 507.06 56853.91 88888.00 2010-12-20 20:44:28.099 354 13181.36 506.56 56854.27 88888.00 2010-12-20 20:44:29.099 354 13181.49 507.06 56854.39 88888.00 2010-12-20 20:44:30.099 354 13181.36 507.06 56854.52 88888.00 2010-12-20 20:44:31.099 354 13181.62 507.18 56853.79 88888.00 2010-12-20 20:44:32.099 354 13181.23 507.18 56854.64 88888.00 2010-12-20 20:44:33.099 354 13181.23 507.18 56854.39 88888.00 2010-12-20 20:44:34.099 354 13180.84 506.81 56854.76 88888.00 2010-12-20 20:44:35.099 354 13180.97 506.44 56854.15 88888.00 2010-12-20 20:44:36.099 354 13181.36 506.19 56854.52 88888.00 2010-12-20 20:44:37.099 354 13181.49 507.06 56854.76 88888.00 2010-12-20 20:44:38.099 354 13181.88 506.44 56854.27 88888.00 2010-12-20 20:44:39.099 354 13180.46 506.81 56853.91 88888.00 2010-12-20 20:44:40.099 354 13181.10 506.19 56854.03 88888.00 2010-12-20 20:44:41.099 354 13181.49 506.81 56854.76 88888.00 2010-12-20 20:44:42.099 354 13181.23 506.31 56854.15 88888.00 2010-12-20 20:44:43.099 354 13180.58 506.69 56854.03 88888.00 2010-12-20 20:44:44.099 354 13180.58 506.93 56854.03 88888.00 2010-12-20 20:44:45.099 354 13181.23 506.44 56854.39 88888.00 2010-12-20 20:44:46.099 354 13181.49 506.81 56854.15 88888.00 2010-12-20 20:44:47.099 354 13180.97 506.93 56854.76 88888.00 2010-12-20 20:44:48.099 354 13180.84 506.07 56854.15 88888.00 2010-12-20 20:44:49.099 354 13181.49 506.81 56854.88 88888.00 2010-12-20 20:44:50.099 354 13180.71 506.93 56854.27 88888.00 2010-12-20 20:44:51.099 354 13180.97 506.93 56854.15 88888.00 2010-12-20 20:44:52.099 354 13181.49 507.18 56855.13 88888.00 2010-12-20 20:44:53.099 354 13180.33 506.44 56854.03 88888.00 2010-12-20 20:44:54.099 354 13180.97 505.94 56854.64 88888.00 2010-12-20 20:44:55.099 354 13181.62 506.56 56854.03 88888.00 2010-12-20 20:44:56.099 354 13180.33 506.56 56854.88 88888.00 2010-12-20 20:44:57.099 354 13180.46 506.44 56854.76 88888.00 2010-12-20 20:44:58.099 354 13180.84 507.06 56854.52 88888.00 2010-12-20 20:44:59.099 354 13180.84 506.93 56854.27 88888.00 2010-12-20 20:45:00.099 354 13180.46 506.81 56854.64 88888.00 2010-12-20 20:45:01.099 354 13180.46 506.81 56854.64 88888.00 2010-12-20 20:45:02.099 354 13180.19 506.44 56854.27 88888.00 2010-12-20 20:45:03.099 354 13180.06 506.19 56854.15 88888.00 2010-12-20 20:45:04.099 354 13180.33 506.93 56854.15 88888.00 2010-12-20 20:45:05.099 354 13180.06 507.55 56854.03 88888.00 2010-12-20 20:45:06.099 354 13180.19 506.69 56853.91 88888.00 2010-12-20 20:45:07.099 354 13180.84 506.81 56854.52 88888.00 2010-12-20 20:45:08.099 354 13180.58 506.56 56854.15 88888.00 2010-12-20 20:45:09.099 354 13180.58 506.07 56854.64 88888.00 2010-12-20 20:45:10.099 354 13180.46 505.94 56854.03 88888.00 2010-12-20 20:45:11.099 354 13180.71 506.31 56854.52 88888.00 2010-12-20 20:45:12.099 354 13180.58 506.07 56853.79 88888.00 2010-12-20 20:45:13.099 354 13180.33 506.56 56854.15 88888.00 2010-12-20 20:45:14.099 354 13181.10 506.69 56854.15 88888.00 2010-12-20 20:45:15.099 354 13179.54 506.81 56854.39 88888.00 2010-12-20 20:45:16.099 354 13180.46 506.56 56853.91 88888.00 2010-12-20 20:45:17.099 354 13180.71 506.07 56854.64 88888.00 2010-12-20 20:45:18.099 354 13179.80 506.31 56854.27 88888.00 2010-12-20 20:45:19.099 354 13180.06 506.69 56853.91 88888.00 2010-12-20 20:45:20.099 354 13180.19 506.19 56854.15 88888.00 2010-12-20 20:45:21.099 354 13180.33 506.44 56853.79 88888.00 2010-12-20 20:45:22.099 354 13180.58 506.93 56853.91 88888.00 2010-12-20 20:45:23.099 354 13180.71 506.69 56854.27 88888.00 2010-12-20 20:45:24.099 354 13180.06 506.81 56854.27 88888.00 2010-12-20 20:45:25.099 354 13179.80 505.82 56854.27 88888.00 2010-12-20 20:45:26.099 354 13180.33 505.94 56854.64 88888.00 2010-12-20 20:45:27.099 354 13179.80 506.31 56854.76 88888.00 2010-12-20 20:45:28.099 354 13179.80 506.93 56854.15 88888.00 2010-12-20 20:45:29.099 354 13179.80 506.19 56854.52 88888.00 2010-12-20 20:45:30.099 354 13179.80 506.69 56854.27 88888.00 2010-12-20 20:45:31.099 354 13180.06 506.19 56853.91 88888.00 2010-12-20 20:45:32.099 354 13179.80 505.94 56853.91 88888.00 2010-12-20 20:45:33.099 354 13180.84 505.20 56854.52 88888.00 2010-12-20 20:45:34.099 354 13179.93 506.44 56853.66 88888.00 2010-12-20 20:45:35.099 354 13179.29 506.44 56853.79 88888.00 2010-12-20 20:45:36.099 354 13178.90 506.56 56854.39 88888.00 2010-12-20 20:45:37.099 354 13179.29 506.19 56854.52 88888.00 2010-12-20 20:45:38.099 354 13179.03 506.56 56854.27 88888.00 2010-12-20 20:45:39.099 354 13178.64 506.69 56854.15 88888.00 2010-12-20 20:45:40.099 354 13179.54 506.56 56854.27 88888.00 2010-12-20 20:45:41.099 354 13179.93 507.06 56854.39 88888.00 2010-12-20 20:45:42.099 354 13179.93 507.06 56853.66 88888.00 2010-12-20 20:45:43.099 354 13179.67 507.18 56854.64 88888.00 2010-12-20 20:45:44.099 354 13179.03 506.56 56854.39 88888.00 2010-12-20 20:45:45.099 354 13179.54 506.81 56854.27 88888.00 2010-12-20 20:45:46.099 354 13179.29 506.81 56854.27 88888.00 2010-12-20 20:45:47.099 354 13179.42 506.81 56854.39 88888.00 2010-12-20 20:45:48.099 354 13179.42 506.19 56854.52 88888.00 2010-12-20 20:45:49.099 354 13179.54 507.06 56853.91 88888.00 2010-12-20 20:45:50.099 354 13179.16 507.80 56854.39 88888.00 2010-12-20 20:45:51.099 354 13178.51 506.56 56854.15 88888.00 2010-12-20 20:45:52.099 354 13179.03 507.31 56853.91 88888.00 2010-12-20 20:45:53.099 354 13179.16 507.06 56853.66 88888.00 2010-12-20 20:45:54.099 354 13178.38 506.69 56854.15 88888.00 2010-12-20 20:45:55.099 354 13178.90 506.93 56854.03 88888.00 2010-12-20 20:45:56.099 354 13179.42 507.18 56854.88 88888.00 2010-12-20 20:45:57.099 354 13179.16 507.31 56853.79 88888.00 2010-12-20 20:45:58.099 354 13178.51 508.17 56854.64 88888.00 2010-12-20 20:45:59.099 354 13178.38 507.06 56854.64 88888.00 2010-12-20 20:46:00.099 354 13178.77 507.55 56853.79 88888.00 2010-12-20 20:46:01.099 354 13179.29 508.05 56854.39 88888.00 2010-12-20 20:46:02.099 354 13179.42 507.92 56854.03 88888.00 2010-12-20 20:46:03.099 354 13178.64 507.31 56853.66 88888.00 2010-12-20 20:46:04.099 354 13177.99 507.92 56853.66 88888.00 2010-12-20 20:46:05.099 354 13178.38 507.18 56853.66 88888.00 2010-12-20 20:46:06.099 354 13178.64 507.43 56853.91 88888.00 2010-12-20 20:46:07.099 354 13178.38 508.05 56854.39 88888.00 2010-12-20 20:46:08.099 354 13179.29 508.05 56854.15 88888.00 2010-12-20 20:46:09.099 354 13178.77 507.68 56854.27 88888.00 2010-12-20 20:46:10.099 354 13178.77 508.05 56853.91 88888.00 2010-12-20 20:46:11.099 354 13178.38 508.30 56854.27 88888.00 2010-12-20 20:46:12.099 354 13178.64 507.92 56853.91 88888.00 2010-12-20 20:46:13.099 354 13179.16 507.31 56854.27 88888.00 2010-12-20 20:46:14.099 354 13177.99 507.31 56853.79 88888.00 2010-12-20 20:46:15.099 354 13177.99 507.80 56853.66 88888.00 2010-12-20 20:46:16.099 354 13178.25 508.17 56853.91 88888.00 2010-12-20 20:46:17.099 354 13178.38 507.43 56854.27 88888.00 2010-12-20 20:46:18.099 354 13178.25 508.67 56853.54 88888.00 2010-12-20 20:46:19.099 354 13178.51 508.67 56853.42 88888.00 2010-12-20 20:46:20.099 354 13177.73 508.42 56853.66 88888.00 2010-12-20 20:46:21.099 354 13177.60 508.79 56853.29 88888.00 2010-12-20 20:46:22.099 354 13178.38 508.92 56853.66 88888.00 2010-12-20 20:46:23.099 354 13177.60 508.54 56854.39 88888.00 2010-12-20 20:46:24.099 354 13177.99 508.42 56853.54 88888.00 2010-12-20 20:46:25.099 354 13177.99 509.16 56853.66 88888.00 2010-12-20 20:46:26.099 354 13178.38 508.42 56853.79 88888.00 2010-12-20 20:46:27.099 354 13177.47 508.67 56854.15 88888.00 2010-12-20 20:46:28.099 354 13178.25 508.92 56853.54 88888.00 2010-12-20 20:46:29.099 354 13178.51 508.67 56853.79 88888.00 2010-12-20 20:46:30.099 354 13177.86 508.54 56853.79 88888.00 2010-12-20 20:46:31.099 354 13177.86 508.05 56853.54 88888.00 2010-12-20 20:46:32.099 354 13178.12 509.29 56853.42 88888.00 2010-12-20 20:46:33.099 354 13177.73 508.17 56853.79 88888.00 2010-12-20 20:46:34.099 354 13178.64 508.30 56853.05 88888.00 2010-12-20 20:46:35.099 354 13177.34 508.17 56853.29 88888.00 2010-12-20 20:46:36.099 354 13177.47 508.30 56854.03 88888.00 2010-12-20 20:46:37.099 354 13177.73 508.54 56853.54 88888.00 2010-12-20 20:46:38.099 354 13177.34 508.92 56854.03 88888.00 2010-12-20 20:46:39.099 354 13177.34 508.54 56853.91 88888.00 2010-12-20 20:46:40.099 354 13177.73 508.54 56853.54 88888.00 2010-12-20 20:46:41.099 354 13177.73 508.92 56853.17 88888.00 2010-12-20 20:46:42.099 354 13177.08 508.30 56853.29 88888.00 2010-12-20 20:46:43.099 354 13177.21 508.05 56853.54 88888.00 2010-12-20 20:46:44.099 354 13176.95 508.67 56853.54 88888.00 2010-12-20 20:46:45.099 354 13176.95 508.67 56853.54 88888.00 2010-12-20 20:46:46.099 354 13177.08 508.54 56853.66 88888.00 2010-12-20 20:46:47.099 354 13176.56 508.30 56852.93 88888.00 2010-12-20 20:46:48.099 354 13177.34 508.67 56853.79 88888.00 2010-12-20 20:46:49.099 354 13177.34 508.79 56853.42 88888.00 2010-12-20 20:46:50.099 354 13177.47 508.42 56853.17 88888.00 2010-12-20 20:46:51.099 354 13177.60 508.54 56853.91 88888.00 2010-12-20 20:46:52.099 354 13177.08 507.68 56853.29 88888.00 2010-12-20 20:46:53.099 354 13176.95 508.05 56853.29 88888.00 2010-12-20 20:46:54.099 354 13177.34 508.67 56854.27 88888.00 2010-12-20 20:46:55.099 354 13176.95 508.17 56853.54 88888.00 2010-12-20 20:46:56.099 354 13177.08 508.42 56854.27 88888.00 2010-12-20 20:46:57.099 354 13177.34 508.67 56853.79 88888.00 2010-12-20 20:46:58.099 354 13176.56 508.05 56853.17 88888.00 2010-12-20 20:46:59.099 354 13176.95 508.17 56854.27 88888.00 2010-12-20 20:47:00.099 354 13177.34 507.68 56854.03 88888.00 2010-12-20 20:47:01.099 354 13177.34 508.05 56853.79 88888.00 2010-12-20 20:47:02.099 354 13177.60 508.05 56853.29 88888.00 2010-12-20 20:47:03.099 354 13178.25 507.43 56853.79 88888.00 2010-12-20 20:47:04.099 354 13177.21 508.05 56853.29 88888.00 2010-12-20 20:47:05.099 354 13176.56 507.43 56852.68 88888.00 2010-12-20 20:47:06.099 354 13177.60 507.80 56853.42 88888.00 2010-12-20 20:47:07.099 354 13176.56 508.05 56853.91 88888.00 2010-12-20 20:47:08.099 354 13176.82 507.80 56853.91 88888.00 2010-12-20 20:47:09.099 354 13177.08 507.80 56853.54 88888.00 2010-12-20 20:47:10.099 354 13177.34 507.43 56853.29 88888.00 2010-12-20 20:47:11.099 354 13176.95 507.92 56853.91 88888.00 2010-12-20 20:47:12.099 354 13177.21 507.06 56853.66 88888.00 2010-12-20 20:47:13.099 354 13176.95 507.31 56853.66 88888.00 2010-12-20 20:47:14.099 354 13176.82 507.80 56853.17 88888.00 2010-12-20 20:47:15.099 354 13176.56 506.93 56853.79 88888.00 2010-12-20 20:47:16.099 354 13176.69 507.92 56853.54 88888.00 2010-12-20 20:47:17.099 354 13177.08 506.81 56853.29 88888.00 2010-12-20 20:47:18.099 354 13176.95 507.18 56853.79 88888.00 2010-12-20 20:47:19.099 354 13177.08 506.81 56853.79 88888.00 2010-12-20 20:47:20.099 354 13176.30 506.93 56853.05 88888.00 2010-12-20 20:47:21.099 354 13176.56 507.18 56854.27 88888.00 2010-12-20 20:47:22.099 354 13177.47 507.31 56854.15 88888.00 2010-12-20 20:47:23.099 354 13176.82 506.81 56853.91 88888.00 2010-12-20 20:47:24.099 354 13176.17 506.81 56854.15 88888.00 2010-12-20 20:47:25.099 354 13177.34 507.43 56854.15 88888.00 2010-12-20 20:47:26.099 354 13176.69 507.18 56853.91 88888.00 2010-12-20 20:47:27.099 354 13176.95 507.06 56853.79 88888.00 2010-12-20 20:47:28.099 354 13176.30 506.93 56853.79 88888.00 2010-12-20 20:47:29.099 354 13176.69 507.43 56854.15 88888.00 2010-12-20 20:47:30.099 354 13176.17 507.92 56853.66 88888.00 2010-12-20 20:47:31.099 354 13176.56 506.81 56854.03 88888.00 2010-12-20 20:47:32.099 354 13176.56 507.43 56853.79 88888.00 2010-12-20 20:47:33.099 354 13176.17 506.56 56853.66 88888.00 2010-12-20 20:47:34.099 354 13176.56 507.18 56854.15 88888.00 2010-12-20 20:47:35.099 354 13176.95 506.44 56854.39 88888.00 2010-12-20 20:47:36.099 354 13176.56 506.07 56853.17 88888.00 2010-12-20 20:47:37.099 354 13176.56 506.93 56854.27 88888.00 2010-12-20 20:47:38.099 354 13177.47 506.93 56854.39 88888.00 2010-12-20 20:47:39.099 354 13176.43 506.07 56853.54 88888.00 2010-12-20 20:47:40.099 354 13176.04 506.19 56853.54 88888.00 2010-12-20 20:47:41.099 354 13176.43 506.44 56853.79 88888.00 2010-12-20 20:47:42.099 354 13176.04 506.93 56854.03 88888.00 2010-12-20 20:47:43.099 354 13176.17 506.56 56853.91 88888.00 2010-12-20 20:47:44.099 354 13175.78 506.31 56853.54 88888.00 2010-12-20 20:47:45.099 354 13177.08 506.19 56854.27 88888.00 2010-12-20 20:47:46.099 354 13175.65 506.56 56854.27 88888.00 2010-12-20 20:47:47.099 354 13176.17 506.81 56854.15 88888.00 2010-12-20 20:47:48.099 354 13176.43 506.31 56853.91 88888.00 2010-12-20 20:47:49.099 354 13175.91 506.31 56853.66 88888.00 2010-12-20 20:47:50.099 354 13175.78 506.44 56854.15 88888.00 2010-12-20 20:47:51.099 354 13176.30 506.69 56853.17 88888.00 2010-12-20 20:47:52.099 354 13175.78 506.69 56853.17 88888.00 2010-12-20 20:47:53.099 354 13176.30 506.69 56853.42 88888.00 2010-12-20 20:47:54.099 354 13176.30 507.18 56853.05 88888.00 2010-12-20 20:47:55.099 354 13176.43 507.43 56853.42 88888.00 2010-12-20 20:47:56.099 354 13175.91 506.44 56854.03 88888.00 2010-12-20 20:47:57.099 354 13175.91 506.44 56853.29 88888.00 2010-12-20 20:47:58.099 354 13175.00 506.44 56853.66 88888.00 2010-12-20 20:47:59.099 354 13175.91 506.81 56852.93 88888.00 2010-12-20 20:48:00.099 354 13175.65 506.93 56853.29 88888.00 2010-12-20 20:48:01.099 354 13175.65 506.56 56853.66 88888.00 2010-12-20 20:48:02.099 354 13175.65 506.93 56853.42 88888.00 2010-12-20 20:48:03.099 354 13176.43 507.31 56853.91 88888.00 2010-12-20 20:48:04.099 354 13176.17 506.56 56853.91 88888.00 2010-12-20 20:48:05.099 354 13175.78 506.56 56853.66 88888.00 2010-12-20 20:48:06.099 354 13175.52 506.93 56852.93 88888.00 2010-12-20 20:48:07.099 354 13176.43 506.69 56853.54 88888.00 2010-12-20 20:48:08.099 354 13174.61 507.31 56853.66 88888.00 2010-12-20 20:48:09.099 354 13175.39 506.81 56853.54 88888.00 2010-12-20 20:48:10.099 354 13175.65 506.81 56853.79 88888.00 2010-12-20 20:48:11.099 354 13175.39 506.69 56853.54 88888.00 2010-12-20 20:48:12.099 354 13174.87 507.43 56853.05 88888.00 2010-12-20 20:48:13.099 354 13174.61 507.18 56853.42 88888.00 2010-12-20 20:48:14.099 354 13174.74 507.06 56853.05 88888.00 2010-12-20 20:48:15.099 354 13175.00 506.81 56853.66 88888.00 2010-12-20 20:48:16.099 354 13175.39 506.93 56852.93 88888.00 2010-12-20 20:48:17.099 354 13175.26 507.31 56853.54 88888.00 2010-12-20 20:48:18.099 354 13175.52 507.43 56852.80 88888.00 2010-12-20 20:48:19.099 354 13175.52 506.93 56853.29 88888.00 2010-12-20 20:48:20.099 354 13175.65 507.18 56853.17 88888.00 2010-12-20 20:48:21.099 354 13175.65 507.18 56853.29 88888.00 2010-12-20 20:48:22.099 354 13175.39 507.43 56853.91 88888.00 2010-12-20 20:48:23.099 354 13175.26 507.31 56853.17 88888.00 2010-12-20 20:48:24.099 354 13175.39 507.92 56853.42 88888.00 2010-12-20 20:48:25.099 354 13175.52 507.31 56853.42 88888.00 2010-12-20 20:48:26.099 354 13175.26 506.93 56852.93 88888.00 2010-12-20 20:48:27.099 354 13175.52 506.81 56854.03 88888.00 2010-12-20 20:48:28.099 354 13174.87 507.06 56853.79 88888.00 2010-12-20 20:48:29.099 354 13175.65 507.31 56853.66 88888.00 2010-12-20 20:48:30.099 354 13175.78 507.31 56852.68 88888.00 2010-12-20 20:48:31.099 354 13176.17 506.81 56853.17 88888.00 2010-12-20 20:48:32.099 354 13175.91 507.18 56853.54 88888.00 2010-12-20 20:48:33.099 354 13176.56 508.30 56852.56 88888.00 2010-12-20 20:48:34.099 354 13175.26 507.55 56853.17 88888.00 2010-12-20 20:48:35.099 354 13176.17 507.06 56853.42 88888.00 2010-12-20 20:48:36.099 354 13176.04 507.43 56853.66 88888.00 2010-12-20 20:48:37.099 354 13176.30 507.18 56853.42 88888.00 2010-12-20 20:48:38.099 354 13176.04 506.81 56853.29 88888.00 2010-12-20 20:48:39.099 354 13176.17 507.68 56854.03 88888.00 2010-12-20 20:48:40.099 354 13176.04 507.18 56853.29 88888.00 2010-12-20 20:48:41.099 354 13176.56 507.55 56853.54 88888.00 2010-12-20 20:48:42.099 354 13176.17 506.93 56853.91 88888.00 2010-12-20 20:48:43.099 354 13175.78 507.55 56853.42 88888.00 2010-12-20 20:48:44.099 354 13176.30 507.43 56853.42 88888.00 2010-12-20 20:48:45.099 354 13176.43 506.93 56853.17 88888.00 2010-12-20 20:48:46.099 354 13175.78 506.81 56853.42 88888.00 2010-12-20 20:48:47.099 354 13176.95 507.31 56853.91 88888.00 2010-12-20 20:48:48.099 354 13176.82 507.68 56853.66 88888.00 2010-12-20 20:48:49.099 354 13176.30 507.31 56853.29 88888.00 2010-12-20 20:48:50.099 354 13176.82 506.93 56853.29 88888.00 2010-12-20 20:48:51.099 354 13176.43 507.31 56853.29 88888.00 2010-12-20 20:48:52.099 354 13177.34 506.81 56853.29 88888.00 2010-12-20 20:48:53.099 354 13176.69 507.31 56853.66 88888.00 2010-12-20 20:48:54.099 354 13176.82 507.68 56854.03 88888.00 2010-12-20 20:48:55.099 354 13176.30 507.43 56854.76 88888.00 2010-12-20 20:48:56.099 354 13177.21 507.06 56854.27 88888.00 2010-12-20 20:48:57.099 354 13177.21 507.06 56854.03 88888.00 2010-12-20 20:48:58.099 354 13176.43 506.93 56853.91 88888.00 2010-12-20 20:48:59.099 354 13176.95 506.19 56853.91 88888.00 2010-12-20 20:49:00.099 354 13176.69 506.81 56853.79 88888.00 2010-12-20 20:49:01.099 354 13176.43 506.56 56853.42 88888.00 2010-12-20 20:49:02.099 354 13176.82 506.44 56853.79 88888.00 2010-12-20 20:49:03.099 354 13176.17 507.43 56853.66 88888.00 2010-12-20 20:49:04.099 354 13176.95 507.18 56853.54 88888.00 2010-12-20 20:49:05.099 354 13175.91 506.81 56854.03 88888.00 2010-12-20 20:49:06.099 354 13175.65 506.44 56853.66 88888.00 2010-12-20 20:49:07.099 354 13176.43 506.81 56853.66 88888.00 2010-12-20 20:49:08.099 354 13175.65 506.56 56854.27 88888.00 2010-12-20 20:49:09.099 354 13176.04 507.55 56853.79 88888.00 2010-12-20 20:49:10.099 354 13176.17 507.18 56854.03 88888.00 2010-12-20 20:49:11.099 354 13176.56 507.18 56853.79 88888.00 2010-12-20 20:49:12.099 354 13176.43 506.93 56853.79 88888.00 2010-12-20 20:49:13.099 354 13176.04 506.81 56853.29 88888.00 2010-12-20 20:49:14.099 354 13175.39 506.44 56853.79 88888.00 2010-12-20 20:49:15.099 354 13176.04 506.69 56853.91 88888.00 2010-12-20 20:49:16.099 354 13176.56 506.93 56853.54 88888.00 2010-12-20 20:49:17.099 354 13175.39 506.56 56853.17 88888.00 2010-12-20 20:49:18.099 354 13175.78 506.81 56853.79 88888.00 2010-12-20 20:49:19.099 354 13175.26 507.43 56853.66 88888.00 2010-12-20 20:49:20.099 354 13175.91 506.81 56853.79 88888.00 2010-12-20 20:49:21.099 354 13175.52 506.93 56854.15 88888.00 2010-12-20 20:49:22.099 354 13176.56 507.31 56853.54 88888.00 2010-12-20 20:49:23.099 354 13175.39 506.56 56853.66 88888.00 2010-12-20 20:49:24.099 354 13176.04 507.06 56853.91 88888.00 2010-12-20 20:49:25.099 354 13175.26 506.19 56853.79 88888.00 2010-12-20 20:49:26.099 354 13174.61 506.56 56853.42 88888.00 2010-12-20 20:49:27.099 354 13175.13 506.69 56853.66 88888.00 2010-12-20 20:49:28.099 354 13174.87 507.18 56853.66 88888.00 2010-12-20 20:49:29.099 354 13175.13 506.19 56853.91 88888.00 2010-12-20 20:49:30.099 354 13175.39 506.44 56853.91 88888.00 2010-12-20 20:49:31.099 354 13174.35 506.69 56854.15 88888.00 2010-12-20 20:49:32.099 354 13175.13 507.06 56853.17 88888.00 2010-12-20 20:49:33.099 354 13174.74 506.44 56853.79 88888.00 2010-12-20 20:49:34.099 354 13174.87 507.43 56853.54 88888.00 2010-12-20 20:49:35.099 354 13174.74 506.19 56853.54 88888.00 2010-12-20 20:49:36.099 354 13174.48 506.81 56853.66 88888.00 2010-12-20 20:49:37.099 354 13174.74 506.69 56853.54 88888.00 2010-12-20 20:49:38.099 354 13174.61 506.93 56853.66 88888.00 2010-12-20 20:49:39.099 354 13174.74 507.06 56853.05 88888.00 2010-12-20 20:49:40.099 354 13174.87 507.06 56852.80 88888.00 2010-12-20 20:49:41.099 354 13175.13 507.43 56853.54 88888.00 2010-12-20 20:49:42.099 354 13174.61 507.18 56852.56 88888.00 2010-12-20 20:49:43.099 354 13174.48 507.31 56852.80 88888.00 2010-12-20 20:49:44.099 354 13174.22 507.31 56854.03 88888.00 2010-12-20 20:49:45.099 354 13174.61 507.55 56853.66 88888.00 2010-12-20 20:49:46.099 354 13174.74 506.93 56852.44 88888.00 2010-12-20 20:49:47.099 354 13175.13 506.93 56852.20 88888.00 2010-12-20 20:49:48.099 354 13175.39 506.93 56852.68 88888.00 2010-12-20 20:49:49.099 354 13175.13 507.92 56853.29 88888.00 2010-12-20 20:49:50.098 354 13175.78 507.80 56853.05 88888.00 2010-12-20 20:49:51.098 354 13175.13 508.05 56852.80 88888.00 2010-12-20 20:49:52.098 354 13175.39 507.68 56853.29 88888.00 2010-12-20 20:49:53.098 354 13175.78 508.05 56853.29 88888.00 2010-12-20 20:49:54.098 354 13175.65 508.05 56853.17 88888.00 2010-12-20 20:49:55.098 354 13175.52 507.80 56854.03 88888.00 2010-12-20 20:49:56.098 354 13175.52 508.17 56853.66 88888.00 2010-12-20 20:49:57.098 354 13176.04 507.80 56853.42 88888.00 2010-12-20 20:49:58.098 354 13175.00 507.68 56853.42 88888.00 2010-12-20 20:49:59.098 354 13175.39 508.42 56853.17 88888.00 2010-12-20 20:50:00.098 354 13176.17 507.68 56853.05 88888.00 2010-12-20 20:50:01.098 354 13176.30 508.54 56853.42 88888.00 2010-12-20 20:50:02.098 354 13176.17 507.55 56853.79 88888.00 2010-12-20 20:50:03.098 354 13176.30 507.43 56853.79 88888.00 2010-12-20 20:50:04.098 354 13176.95 507.80 56853.42 88888.00 2010-12-20 20:50:05.098 354 13175.78 507.80 56853.66 88888.00 2010-12-20 20:50:06.098 354 13176.43 507.92 56853.29 88888.00 2010-12-20 20:50:07.098 354 13176.69 507.68 56853.91 88888.00 2010-12-20 20:50:08.098 354 13177.34 508.42 56853.91 88888.00 2010-12-20 20:50:09.098 354 13176.69 507.18 56853.91 88888.00 2010-12-20 20:50:10.098 354 13176.04 507.92 56853.91 88888.00 2010-12-20 20:50:11.098 354 13176.69 506.93 56853.66 88888.00 2010-12-20 20:50:12.098 354 13176.43 507.92 56853.66 88888.00 2010-12-20 20:50:13.098 354 13176.56 507.92 56854.39 88888.00 2010-12-20 20:50:14.098 354 13175.65 507.92 56854.76 88888.00 2010-12-20 20:50:15.098 354 13176.95 507.80 56853.79 88888.00 2010-12-20 20:50:16.098 354 13176.95 508.17 56853.66 88888.00 2010-12-20 20:50:17.098 354 13176.95 508.54 56854.15 88888.00 2010-12-20 20:50:18.098 354 13177.08 508.30 56854.15 88888.00 2010-12-20 20:50:19.098 354 13176.69 508.54 56854.27 88888.00 2010-12-20 20:50:20.098 354 13176.69 507.55 56854.52 88888.00 2010-12-20 20:50:21.098 354 13176.95 508.05 56853.79 88888.00 2010-12-20 20:50:22.098 354 13176.82 507.92 56853.66 88888.00 2010-12-20 20:50:23.098 354 13177.08 507.80 56853.91 88888.00 2010-12-20 20:50:24.098 354 13176.95 507.92 56854.15 88888.00 2010-12-20 20:50:25.098 354 13176.43 507.43 56854.15 88888.00 2010-12-20 20:50:26.098 354 13176.30 508.30 56855.13 88888.00 2010-12-20 20:50:27.098 354 13176.82 507.31 56854.03 88888.00 2010-12-20 20:50:28.098 354 13176.43 507.80 56854.39 88888.00 2010-12-20 20:50:29.098 354 13176.69 508.30 56854.27 88888.00 2010-12-20 20:50:30.098 354 13176.95 507.55 56854.15 88888.00 2010-12-20 20:50:31.098 354 13176.43 507.43 56854.64 88888.00 2010-12-20 20:50:32.098 354 13177.21 507.55 56854.27 88888.00 2010-12-20 20:50:33.098 354 13177.47 508.05 56854.15 88888.00 2010-12-20 20:50:34.098 354 13177.34 507.80 56853.91 88888.00 2010-12-20 20:50:35.098 354 13177.47 507.06 56855.13 88888.00 2010-12-20 20:50:36.098 354 13177.34 508.17 56854.39 88888.00 2010-12-20 20:50:37.098 354 13176.56 507.18 56854.64 88888.00 2010-12-20 20:50:38.098 354 13177.34 506.56 56854.39 88888.00 2010-12-20 20:50:39.098 354 13177.60 508.05 56854.15 88888.00 2010-12-20 20:50:40.098 354 13177.60 506.81 56855.01 88888.00 2010-12-20 20:50:41.098 354 13177.21 507.06 56854.64 88888.00 2010-12-20 20:50:42.098 354 13177.60 507.31 56855.50 88888.00 2010-12-20 20:50:43.098 354 13177.47 507.43 56854.88 88888.00 2010-12-20 20:50:44.098 354 13176.95 507.31 56855.37 88888.00 2010-12-20 20:50:45.098 354 13177.47 507.31 56854.88 88888.00 2010-12-20 20:50:46.098 354 13177.47 508.17 56855.25 88888.00 2010-12-20 20:50:47.098 354 13176.56 507.80 56854.88 88888.00 2010-12-20 20:50:48.098 354 13176.95 507.31 56854.64 88888.00 2010-12-20 20:50:49.098 354 13177.08 506.81 56854.27 88888.00 2010-12-20 20:50:50.098 354 13177.34 507.55 56855.01 88888.00 2010-12-20 20:50:51.098 354 13177.08 506.93 56854.88 88888.00 2010-12-20 20:50:52.098 354 13176.56 506.93 56854.64 88888.00 2010-12-20 20:50:53.098 354 13177.73 506.81 56855.25 88888.00 2010-12-20 20:50:54.098 354 13176.82 506.93 56855.01 88888.00 2010-12-20 20:50:55.098 354 13177.86 507.31 56854.64 88888.00 2010-12-20 20:50:56.098 354 13177.34 506.93 56854.39 88888.00 2010-12-20 20:50:57.098 354 13177.21 507.80 56854.27 88888.00 2010-12-20 20:50:58.098 354 13177.34 508.17 56854.76 88888.00 2010-12-20 20:50:59.098 354 13177.21 507.18 56854.39 88888.00 2010-12-20 20:51:00.098 354 13176.30 507.43 56854.52 88888.00 2010-12-20 20:51:01.098 354 13177.60 507.06 56854.27 88888.00 2010-12-20 20:51:02.098 354 13176.95 507.18 56855.13 88888.00 2010-12-20 20:51:03.098 354 13177.60 507.06 56854.88 88888.00 2010-12-20 20:51:04.098 354 13177.08 507.43 56854.76 88888.00 2010-12-20 20:51:05.098 354 13177.08 507.80 56854.27 88888.00 2010-12-20 20:51:06.098 354 13176.69 507.55 56854.27 88888.00 2010-12-20 20:51:07.098 354 13176.82 507.55 56854.88 88888.00 2010-12-20 20:51:08.098 354 13176.43 507.80 56854.64 88888.00 2010-12-20 20:51:09.098 354 13176.43 508.17 56854.76 88888.00 2010-12-20 20:51:10.098 354 13176.69 507.43 56854.64 88888.00 2010-12-20 20:51:11.098 354 13175.91 507.55 56854.88 88888.00 2010-12-20 20:51:12.098 354 13177.34 507.68 56854.27 88888.00 2010-12-20 20:51:13.098 354 13176.69 507.92 56854.64 88888.00 2010-12-20 20:51:14.098 354 13176.56 508.05 56854.15 88888.00 2010-12-20 20:51:15.098 354 13176.17 508.54 56855.13 88888.00 2010-12-20 20:51:16.098 354 13176.04 508.05 56854.39 88888.00 2010-12-20 20:51:17.098 354 13176.56 507.92 56854.52 88888.00 2010-12-20 20:51:18.098 354 13177.08 508.05 56855.25 88888.00 2010-12-20 20:51:19.098 354 13175.91 508.30 56854.27 88888.00 2010-12-20 20:51:20.098 354 13175.78 508.42 56854.39 88888.00 2010-12-20 20:51:21.098 354 13176.04 507.68 56854.52 88888.00 2010-12-20 20:51:22.098 354 13175.52 508.67 56854.27 88888.00 2010-12-20 20:51:23.098 354 13175.39 507.92 56855.01 88888.00 2010-12-20 20:51:24.098 354 13176.04 507.43 56854.64 88888.00 2010-12-20 20:51:25.098 354 13175.39 508.54 56854.27 88888.00 2010-12-20 20:51:26.098 354 13175.26 508.17 56854.52 88888.00 2010-12-20 20:51:27.098 354 13175.91 508.05 56854.52 88888.00 2010-12-20 20:51:28.098 354 13174.74 508.42 56854.52 88888.00 2010-12-20 20:51:29.098 354 13175.52 508.30 56855.01 88888.00 2010-12-20 20:51:30.098 354 13175.91 508.42 56854.39 88888.00 2010-12-20 20:51:31.098 354 13175.78 508.17 56854.03 88888.00 2010-12-20 20:51:32.098 354 13175.52 508.42 56854.52 88888.00 2010-12-20 20:51:33.098 354 13174.61 507.80 56853.91 88888.00 2010-12-20 20:51:34.098 354 13175.52 508.54 56854.15 88888.00 2010-12-20 20:51:35.098 354 13176.30 508.30 56854.03 88888.00 2010-12-20 20:51:36.098 354 13175.26 508.79 56854.27 88888.00 2010-12-20 20:51:37.098 354 13175.13 507.43 56854.39 88888.00 2010-12-20 20:51:38.098 354 13175.26 507.80 56855.01 88888.00 2010-12-20 20:51:39.098 354 13175.39 507.18 56854.39 88888.00 2010-12-20 20:51:40.098 354 13175.39 507.68 56854.88 88888.00 2010-12-20 20:51:41.098 354 13176.04 508.42 56854.27 88888.00 2010-12-20 20:51:42.098 354 13175.65 508.05 56853.42 88888.00 2010-12-20 20:51:43.098 354 13175.39 508.42 56854.03 88888.00 2010-12-20 20:51:44.098 354 13175.65 508.30 56854.64 88888.00 2010-12-20 20:51:45.098 354 13175.52 508.42 56854.27 88888.00 2010-12-20 20:51:46.098 354 13175.52 508.67 56854.52 88888.00 2010-12-20 20:51:47.098 354 13175.91 507.80 56854.03 88888.00 2010-12-20 20:51:48.098 354 13175.26 508.54 56854.03 88888.00 2010-12-20 20:51:49.098 354 13175.52 508.05 56854.15 88888.00 2010-12-20 20:51:50.098 354 13175.00 508.42 56854.15 88888.00 2010-12-20 20:51:51.098 354 13175.26 508.05 56854.39 88888.00 2010-12-20 20:51:52.098 354 13175.13 507.92 56854.76 88888.00 2010-12-20 20:51:53.098 354 13175.26 507.92 56854.15 88888.00 2010-12-20 20:51:54.098 354 13175.26 508.30 56854.15 88888.00 2010-12-20 20:51:55.098 354 13175.00 508.30 56854.39 88888.00 2010-12-20 20:51:56.098 354 13175.26 508.30 56853.91 88888.00 2010-12-20 20:51:57.098 354 13175.00 508.54 56854.03 88888.00 2010-12-20 20:51:58.098 354 13174.61 508.30 56853.42 88888.00 2010-12-20 20:51:59.098 354 13175.26 508.54 56854.39 88888.00 2010-12-20 20:52:00.098 354 13175.13 508.05 56853.79 88888.00 2010-12-20 20:52:01.098 354 13174.87 508.05 56854.52 88888.00 2010-12-20 20:52:02.098 354 13174.61 508.17 56854.03 88888.00 2010-12-20 20:52:03.098 354 13174.61 508.05 56854.27 88888.00 2010-12-20 20:52:04.098 354 13174.35 508.42 56853.91 88888.00 2010-12-20 20:52:05.098 354 13175.13 508.05 56853.91 88888.00 2010-12-20 20:52:06.098 354 13174.74 508.42 56853.91 88888.00 2010-12-20 20:52:07.098 354 13174.74 508.30 56853.66 88888.00 2010-12-20 20:52:08.098 354 13174.61 508.67 56853.54 88888.00 2010-12-20 20:52:09.098 354 13174.74 508.79 56853.54 88888.00 2010-12-20 20:52:10.098 354 13174.61 508.30 56853.54 88888.00 2010-12-20 20:52:11.098 354 13174.74 508.79 56853.79 88888.00 2010-12-20 20:52:12.098 354 13174.48 507.68 56853.54 88888.00 2010-12-20 20:52:13.098 354 13174.09 508.54 56854.03 88888.00 2010-12-20 20:52:14.098 354 13174.87 508.17 56853.66 88888.00 2010-12-20 20:52:15.098 354 13174.87 508.17 56853.29 88888.00 2010-12-20 20:52:16.098 354 13174.48 508.54 56853.79 88888.00 2010-12-20 20:52:17.098 354 13174.74 508.17 56853.79 88888.00 2010-12-20 20:52:18.098 354 13174.61 508.05 56854.27 88888.00 2010-12-20 20:52:19.098 354 13174.87 508.30 56853.79 88888.00 2010-12-20 20:52:20.098 354 13175.13 508.92 56853.91 88888.00 2010-12-20 20:52:21.098 354 13175.39 507.68 56854.64 88888.00 2010-12-20 20:52:22.098 354 13175.78 508.30 56853.91 88888.00 2010-12-20 20:52:23.098 354 13175.26 508.30 56853.42 88888.00 2010-12-20 20:52:24.098 354 13175.65 509.04 56853.79 88888.00 2010-12-20 20:52:25.098 354 13175.39 508.54 56853.54 88888.00 2010-12-20 20:52:26.098 354 13175.39 509.04 56854.15 88888.00 2010-12-20 20:52:27.098 354 13175.78 508.42 56853.91 88888.00 2010-12-20 20:52:28.098 354 13175.52 508.79 56853.79 88888.00 2010-12-20 20:52:29.098 354 13176.17 508.30 56853.91 88888.00 2010-12-20 20:52:30.098 354 13176.17 508.30 56853.42 88888.00 2010-12-20 20:52:31.098 354 13175.78 508.92 56853.79 88888.00 2010-12-20 20:52:32.098 354 13175.78 508.42 56854.03 88888.00 2010-12-20 20:52:33.098 354 13175.39 508.79 56854.39 88888.00 2010-12-20 20:52:34.098 354 13176.17 508.30 56854.64 88888.00 2010-12-20 20:52:35.098 354 13175.91 508.67 56853.42 88888.00 2010-12-20 20:52:36.098 354 13175.26 508.79 56853.66 88888.00 2010-12-20 20:52:37.098 354 13176.30 508.42 56853.66 88888.00 2010-12-20 20:52:38.098 354 13175.78 508.54 56853.79 88888.00 2010-12-20 20:52:39.098 354 13176.69 508.42 56853.54 88888.00 2010-12-20 20:52:40.098 354 13176.04 508.42 56853.66 88888.00 2010-12-20 20:52:41.098 354 13176.56 508.42 56854.03 88888.00 2010-12-20 20:52:42.098 354 13175.26 508.17 56854.03 88888.00 2010-12-20 20:52:43.098 354 13176.56 508.30 56853.91 88888.00 2010-12-20 20:52:44.098 354 13175.78 508.54 56854.03 88888.00 2010-12-20 20:52:45.098 354 13176.04 508.42 56854.39 88888.00 2010-12-20 20:52:46.098 354 13176.30 508.79 56853.42 88888.00 2010-12-20 20:52:47.098 354 13176.17 508.92 56854.15 88888.00 2010-12-20 20:52:48.098 354 13176.17 508.54 56853.79 88888.00 2010-12-20 20:52:49.098 354 13175.26 508.54 56853.29 88888.00 2010-12-20 20:52:50.098 354 13176.56 508.67 56853.79 88888.00 2010-12-20 20:52:51.098 354 13175.52 508.30 56853.91 88888.00 2010-12-20 20:52:52.098 354 13176.04 507.80 56853.79 88888.00 2010-12-20 20:52:53.098 354 13175.91 508.05 56854.03 88888.00 2010-12-20 20:52:54.098 354 13176.56 508.17 56854.15 88888.00 2010-12-20 20:52:55.098 354 13176.30 507.92 56854.39 88888.00 2010-12-20 20:52:56.098 354 13176.04 508.42 56854.52 88888.00 2010-12-20 20:52:57.098 354 13175.65 508.30 56853.91 88888.00 2010-12-20 20:52:58.098 354 13175.78 508.30 56854.52 88888.00 2010-12-20 20:52:59.098 354 13175.65 507.68 56853.91 88888.00 2010-12-20 20:53:00.098 354 13176.43 508.05 56854.15 88888.00 2010-12-20 20:53:01.098 354 13176.17 507.68 56854.27 88888.00 2010-12-20 20:53:02.098 354 13176.56 507.92 56854.15 88888.00 2010-12-20 20:53:03.098 354 13176.04 507.92 56854.76 88888.00 2010-12-20 20:53:04.098 354 13175.52 508.05 56854.52 88888.00 2010-12-20 20:53:05.098 354 13175.78 507.92 56854.15 88888.00 2010-12-20 20:53:06.098 354 13176.04 507.31 56854.52 88888.00 2010-12-20 20:53:07.098 354 13175.78 507.68 56853.91 88888.00 2010-12-20 20:53:08.098 354 13175.65 508.30 56854.88 88888.00 2010-12-20 20:53:09.098 354 13175.78 507.43 56853.66 88888.00 2010-12-20 20:53:10.098 354 13176.04 508.05 56854.15 88888.00 2010-12-20 20:53:11.098 354 13176.43 507.92 56854.27 88888.00 2010-12-20 20:53:12.098 354 13175.39 507.18 56854.03 88888.00 2010-12-20 20:53:13.098 354 13175.26 508.17 56854.03 88888.00 2010-12-20 20:53:14.098 354 13176.17 507.80 56854.76 88888.00 2010-12-20 20:53:15.098 354 13175.13 507.31 56854.52 88888.00 2010-12-20 20:53:16.098 354 13175.13 508.30 56854.27 88888.00 2010-12-20 20:53:17.098 354 13175.26 507.80 56854.27 88888.00 2010-12-20 20:53:18.098 354 13175.65 507.68 56854.15 88888.00 2010-12-20 20:53:19.098 354 13175.52 508.05 56854.15 88888.00 2010-12-20 20:53:20.098 354 13176.17 508.42 56854.64 88888.00 2010-12-20 20:53:21.098 354 13175.26 507.68 56854.52 88888.00 2010-12-20 20:53:22.098 354 13175.78 508.05 56854.27 88888.00 2010-12-20 20:53:23.098 354 13176.04 508.42 56854.52 88888.00 2010-12-20 20:53:24.098 354 13175.52 507.68 56854.64 88888.00 2010-12-20 20:53:25.098 354 13175.13 508.17 56854.52 88888.00 2010-12-20 20:53:26.098 354 13175.13 507.92 56854.76 88888.00 2010-12-20 20:53:27.098 354 13175.26 507.80 56853.66 88888.00 2010-12-20 20:53:28.098 354 13175.65 508.05 56854.39 88888.00 2010-12-20 20:53:29.098 354 13175.39 508.67 56854.39 88888.00 2010-12-20 20:53:30.098 354 13174.35 507.68 56854.03 88888.00 2010-12-20 20:53:31.098 354 13175.39 507.92 56854.15 88888.00 2010-12-20 20:53:32.098 354 13174.74 507.92 56854.39 88888.00 2010-12-20 20:53:33.098 354 13175.13 508.05 56854.15 88888.00 2010-12-20 20:53:34.098 354 13175.13 508.42 56853.91 88888.00 2010-12-20 20:53:35.098 354 13175.39 507.55 56854.03 88888.00 2010-12-20 20:53:36.098 354 13174.74 508.30 56854.15 88888.00 2010-12-20 20:53:37.098 354 13175.00 507.92 56853.91 88888.00 2010-12-20 20:53:38.098 354 13175.26 508.30 56854.64 88888.00 2010-12-20 20:53:39.098 354 13175.26 507.92 56854.88 88888.00 2010-12-20 20:53:40.098 354 13176.04 508.54 56854.52 88888.00 2010-12-20 20:53:41.098 354 13175.00 508.54 56854.03 88888.00 2010-12-20 20:53:42.098 354 13174.74 507.55 56853.91 88888.00 2010-12-20 20:53:43.098 354 13175.39 507.68 56854.76 88888.00 2010-12-20 20:53:44.098 354 13175.26 508.30 56854.39 88888.00 2010-12-20 20:53:45.098 354 13175.52 508.42 56854.27 88888.00 2010-12-20 20:53:46.098 354 13175.52 508.05 56853.66 88888.00 2010-12-20 20:53:47.098 354 13175.26 507.92 56853.79 88888.00 2010-12-20 20:53:48.098 354 13174.74 508.30 56854.64 88888.00 2010-12-20 20:53:49.098 354 13175.39 508.67 56854.88 88888.00 2010-12-20 20:53:50.098 354 13174.48 508.54 56854.52 88888.00 2010-12-20 20:53:51.098 354 13175.26 508.42 56854.52 88888.00 2010-12-20 20:53:52.098 354 13175.39 508.30 56853.79 88888.00 2010-12-20 20:53:53.098 354 13175.13 508.42 56854.52 88888.00 2010-12-20 20:53:54.098 354 13175.26 508.30 56853.79 88888.00 2010-12-20 20:53:55.098 354 13175.78 508.30 56854.52 88888.00 2010-12-20 20:53:56.098 354 13175.13 508.42 56853.79 88888.00 2010-12-20 20:53:57.098 354 13174.74 508.54 56854.15 88888.00 2010-12-20 20:53:58.098 354 13175.26 508.30 56853.66 88888.00 2010-12-20 20:53:59.098 354 13175.26 508.54 56853.54 88888.00 2010-12-20 20:54:00.098 354 13175.13 509.04 56853.66 88888.00 2010-12-20 20:54:01.098 354 13174.74 509.04 56854.52 88888.00 2010-12-20 20:54:02.098 354 13175.39 508.05 56853.79 88888.00 2010-12-20 20:54:03.098 354 13174.74 508.67 56854.03 88888.00 2010-12-20 20:54:04.098 354 13175.13 508.79 56854.15 88888.00 2010-12-20 20:54:05.098 354 13175.65 509.16 56854.39 88888.00 2010-12-20 20:54:06.098 354 13175.39 508.05 56854.15 88888.00 2010-12-20 20:54:07.098 354 13175.52 508.79 56855.37 88888.00 2010-12-20 20:54:08.098 354 13174.87 508.67 56854.03 88888.00 2010-12-20 20:54:09.098 354 13175.78 508.67 56854.52 88888.00 2010-12-20 20:54:10.098 354 13175.39 509.16 56854.52 88888.00 2010-12-20 20:54:11.098 354 13175.26 508.67 56854.76 88888.00 2010-12-20 20:54:12.098 354 13175.13 508.30 56853.66 88888.00 2010-12-20 20:54:13.098 354 13175.78 509.04 56854.88 88888.00 2010-12-20 20:54:14.098 354 13175.91 509.04 56854.15 88888.00 2010-12-20 20:54:15.098 354 13175.91 508.79 56854.88 88888.00 2010-12-20 20:54:16.098 354 13175.39 508.30 56854.39 88888.00 2010-12-20 20:54:17.098 354 13176.56 508.54 56854.27 88888.00 2010-12-20 20:54:18.098 354 13175.78 509.04 56854.64 88888.00 2010-12-20 20:54:19.098 354 13175.52 508.92 56855.01 88888.00 2010-12-20 20:54:20.098 354 13175.39 509.29 56854.39 88888.00 2010-12-20 20:54:21.098 354 13175.13 509.16 56855.01 88888.00 2010-12-20 20:54:22.098 354 13176.43 508.17 56855.25 88888.00 2010-12-20 20:54:23.098 354 13176.17 508.54 56854.52 88888.00 2010-12-20 20:54:24.098 354 13175.52 508.79 56854.88 88888.00 2010-12-20 20:54:25.098 354 13175.78 508.42 56853.66 88888.00 2010-12-20 20:54:26.098 354 13175.52 508.67 56854.27 88888.00 2010-12-20 20:54:27.098 354 13177.21 508.67 56855.13 88888.00 2010-12-20 20:54:28.098 354 13176.30 509.41 56854.76 88888.00 2010-12-20 20:54:29.098 354 13175.91 508.54 56854.76 88888.00 2010-12-20 20:54:30.098 354 13176.30 508.42 56855.50 88888.00 2010-12-20 20:54:31.098 354 13176.43 508.42 56853.91 88888.00 2010-12-20 20:54:32.098 354 13175.65 508.54 56855.86 88888.00 2010-12-20 20:54:33.098 354 13176.56 509.16 56854.76 88888.00 2010-12-20 20:54:34.098 354 13176.43 508.92 56854.52 88888.00 2010-12-20 20:54:35.098 354 13175.65 508.67 56853.79 88888.00 2010-12-20 20:54:36.098 354 13176.04 508.42 56854.52 88888.00 2010-12-20 20:54:37.098 354 13176.30 508.92 56854.88 88888.00 2010-12-20 20:54:38.098 354 13176.04 508.17 56854.64 88888.00 2010-12-20 20:54:39.098 354 13176.17 508.30 56854.27 88888.00 2010-12-20 20:54:40.098 354 13175.65 508.67 56854.15 88888.00 2010-12-20 20:54:41.098 354 13176.82 508.42 56854.03 88888.00 2010-12-20 20:54:42.098 354 13176.17 508.42 56855.01 88888.00 2010-12-20 20:54:43.098 354 13176.17 508.30 56854.52 88888.00 2010-12-20 20:54:44.098 354 13176.69 508.54 56854.27 88888.00 2010-12-20 20:54:45.098 354 13176.43 509.04 56854.27 88888.00 2010-12-20 20:54:46.098 354 13176.30 508.67 56854.39 88888.00 2010-12-20 20:54:47.098 354 13176.17 508.42 56854.88 88888.00 2010-12-20 20:54:48.098 354 13176.56 508.42 56854.03 88888.00 2010-12-20 20:54:49.098 354 13176.56 508.67 56854.39 88888.00 2010-12-20 20:54:50.098 354 13176.43 508.05 56854.15 88888.00 2010-12-20 20:54:51.098 354 13176.17 508.05 56854.39 88888.00 2010-12-20 20:54:52.098 354 13176.04 507.92 56854.52 88888.00 2010-12-20 20:54:53.098 354 13176.69 508.05 56854.39 88888.00 2010-12-20 20:54:54.098 354 13176.56 508.67 56854.39 88888.00 2010-12-20 20:54:55.098 354 13175.91 508.92 56854.52 88888.00 2010-12-20 20:54:56.098 354 13175.52 508.54 56854.52 88888.00 2010-12-20 20:54:57.098 354 13176.69 508.42 56854.03 88888.00 2010-12-20 20:54:58.098 354 13176.17 508.05 56854.27 88888.00 2010-12-20 20:54:59.098 354 13176.04 508.92 56854.52 88888.00 2010-12-20 20:55:00.098 354 13176.56 508.79 56854.39 88888.00 2010-12-20 20:55:01.098 354 13175.39 508.79 56854.76 88888.00 2010-12-20 20:55:02.098 354 13175.91 508.42 56854.39 88888.00 2010-12-20 20:55:03.098 354 13176.43 508.54 56855.13 88888.00 2010-12-20 20:55:04.098 354 13175.91 508.30 56854.52 88888.00 2010-12-20 20:55:05.098 354 13175.78 508.67 56854.39 88888.00 2010-12-20 20:55:06.098 354 13175.65 508.42 56854.39 88888.00 2010-12-20 20:55:07.098 354 13175.91 508.30 56854.88 88888.00 2010-12-20 20:55:08.098 354 13176.17 509.04 56853.79 88888.00 2010-12-20 20:55:09.098 354 13175.78 509.04 56854.52 88888.00 2010-12-20 20:55:10.098 354 13176.04 509.41 56854.15 88888.00 2010-12-20 20:55:11.098 354 13175.78 508.92 56854.39 88888.00 2010-12-20 20:55:12.098 354 13176.04 508.92 56854.27 88888.00 2010-12-20 20:55:13.098 354 13175.78 509.16 56854.27 88888.00 2010-12-20 20:55:14.098 354 13176.04 509.16 56854.03 88888.00 2010-12-20 20:55:15.098 354 13175.39 509.29 56854.15 88888.00 2010-12-20 20:55:16.098 354 13175.78 509.16 56854.39 88888.00 2010-12-20 20:55:17.098 354 13176.04 509.53 56854.03 88888.00 2010-12-20 20:55:18.098 354 13175.52 509.29 56854.03 88888.00 2010-12-20 20:55:19.098 354 13176.17 509.53 56854.52 88888.00 2010-12-20 20:55:20.098 354 13175.52 509.66 56853.91 88888.00 2010-12-20 20:55:21.098 354 13175.39 509.04 56854.03 88888.00 2010-12-20 20:55:22.098 354 13176.43 509.41 56854.52 88888.00 2010-12-20 20:55:23.098 354 13176.04 509.29 56854.03 88888.00 2010-12-20 20:55:24.098 354 13176.04 509.16 56854.52 88888.00 2010-12-20 20:55:25.098 354 13176.04 509.41 56855.13 88888.00 2010-12-20 20:55:26.098 354 13176.04 509.29 56854.39 88888.00 2010-12-20 20:55:27.098 354 13175.52 510.03 56854.52 88888.00 2010-12-20 20:55:28.098 354 13175.39 509.66 56853.79 88888.00 2010-12-20 20:55:29.098 354 13176.30 510.28 56854.64 88888.00 2010-12-20 20:55:30.098 354 13175.78 509.78 56853.91 88888.00 2010-12-20 20:55:31.098 354 13176.43 510.03 56854.64 88888.00 2010-12-20 20:55:32.098 354 13175.91 509.91 56854.64 88888.00 2010-12-20 20:55:33.098 354 13175.78 509.78 56854.27 88888.00 2010-12-20 20:55:34.098 354 13175.65 509.16 56853.66 88888.00 2010-12-20 20:55:35.098 354 13176.43 510.03 56853.79 88888.00 2010-12-20 20:55:36.098 354 13176.43 509.78 56854.64 88888.00 2010-12-20 20:55:37.098 354 13175.78 509.53 56854.27 88888.00 2010-12-20 20:55:38.098 354 13175.78 509.53 56854.03 88888.00 2010-12-20 20:55:39.098 354 13176.04 509.53 56854.03 88888.00 2010-12-20 20:55:40.098 354 13176.95 509.91 56854.52 88888.00 2010-12-20 20:55:41.098 354 13176.43 510.40 56854.52 88888.00 2010-12-20 20:55:42.098 354 13176.69 510.15 56854.76 88888.00 2010-12-20 20:55:43.098 354 13176.43 509.41 56855.37 88888.00 2010-12-20 20:55:44.098 354 13176.43 509.53 56854.76 88888.00 2010-12-20 20:55:45.098 354 13176.82 510.53 56854.03 88888.00 2010-12-20 20:55:46.098 354 13176.17 509.53 56854.52 88888.00 2010-12-20 20:55:47.098 354 13176.04 510.03 56854.88 88888.00 2010-12-20 20:55:48.098 354 13175.52 509.41 56854.76 88888.00 2010-12-20 20:55:49.098 354 13176.30 509.66 56854.03 88888.00 2010-12-20 20:55:50.098 354 13176.04 509.78 56854.64 88888.00 2010-12-20 20:55:51.098 354 13175.78 510.03 56854.88 88888.00 2010-12-20 20:55:52.098 354 13175.65 509.53 56854.39 88888.00 2010-12-20 20:55:53.098 354 13175.91 509.04 56853.91 88888.00 2010-12-20 20:55:54.098 354 13175.78 509.53 56854.76 88888.00 2010-12-20 20:55:55.098 354 13176.04 509.66 56854.39 88888.00 2010-12-20 20:55:56.098 354 13175.39 508.92 56854.52 88888.00 2010-12-20 20:55:57.098 354 13175.78 509.91 56854.39 88888.00 2010-12-20 20:55:58.098 354 13175.26 509.53 56855.01 88888.00 2010-12-20 20:55:59.098 354 13175.26 509.53 56855.01 88888.00 2010-12-20 20:56:00.098 354 13175.52 509.53 56855.01 88888.00 2010-12-20 20:56:01.098 354 13174.74 509.29 56855.13 88888.00 2010-12-20 20:56:02.098 354 13174.61 509.16 56855.01 88888.00 2010-12-20 20:56:03.098 354 13175.39 509.78 56854.39 88888.00 2010-12-20 20:56:04.098 354 13175.13 509.41 56855.01 88888.00 2010-12-20 20:56:05.098 354 13175.26 509.16 56854.15 88888.00 2010-12-20 20:56:06.098 354 13174.61 509.41 56854.76 88888.00 2010-12-20 20:56:07.098 354 13175.00 508.67 56854.76 88888.00 2010-12-20 20:56:08.098 354 13175.65 509.29 56854.64 88888.00 2010-12-20 20:56:09.098 354 13175.52 509.29 56854.76 88888.00 2010-12-20 20:56:10.098 354 13174.87 508.92 56854.52 88888.00 2010-12-20 20:56:11.098 354 13174.61 509.16 56854.88 88888.00 2010-12-20 20:56:12.098 354 13174.35 508.79 56855.25 88888.00 2010-12-20 20:56:13.098 354 13174.74 509.16 56855.13 88888.00 2010-12-20 20:56:14.098 354 13174.48 508.79 56854.39 88888.00 2010-12-20 20:56:15.098 354 13174.87 509.04 56854.64 88888.00 2010-12-20 20:56:16.098 354 13174.61 509.16 56854.64 88888.00 2010-12-20 20:56:17.098 354 13174.35 509.16 56855.13 88888.00 2010-12-20 20:56:18.098 354 13174.48 508.54 56855.13 88888.00 2010-12-20 20:56:19.098 354 13173.57 508.67 56854.39 88888.00 2010-12-20 20:56:20.098 354 13173.44 509.04 56855.01 88888.00 2010-12-20 20:56:21.098 354 13174.09 508.54 56854.64 88888.00 2010-12-20 20:56:22.098 354 13173.96 508.92 56854.39 88888.00 2010-12-20 20:56:23.098 354 13173.44 508.42 56853.91 88888.00 2010-12-20 20:56:24.098 354 13173.57 508.92 56854.52 88888.00 2010-12-20 20:56:25.098 354 13173.31 508.42 56854.88 88888.00 2010-12-20 20:56:26.098 354 13173.70 508.92 56854.76 88888.00 2010-12-20 20:56:27.098 354 13173.18 508.54 56854.03 88888.00 2010-12-20 20:56:28.098 354 13173.05 509.04 56855.01 88888.00 2010-12-20 20:56:29.098 354 13173.18 508.42 56854.27 88888.00 2010-12-20 20:56:30.098 354 13172.66 508.67 56854.15 88888.00 2010-12-20 20:56:31.098 354 13172.40 508.05 56854.76 88888.00 2010-12-20 20:56:32.098 354 13172.66 509.04 56854.15 88888.00 2010-12-20 20:56:33.098 354 13173.31 508.30 56854.15 88888.00 2010-12-20 20:56:34.098 354 13172.79 508.30 56854.03 88888.00 2010-12-20 20:56:35.098 354 13172.79 508.79 56853.91 88888.00 2010-12-20 20:56:36.098 354 13171.75 508.30 56853.79 88888.00 2010-12-20 20:56:37.098 354 13172.14 508.67 56853.91 88888.00 2010-12-20 20:56:38.098 354 13171.88 508.42 56854.39 88888.00 2010-12-20 20:56:39.098 354 13172.66 508.92 56853.91 88888.00 2010-12-20 20:56:40.098 354 13173.05 508.54 56854.03 88888.00 2010-12-20 20:56:41.098 354 13172.14 509.29 56853.54 88888.00 2010-12-20 20:56:42.098 354 13171.88 508.79 56853.42 88888.00 2010-12-20 20:56:43.098 354 13171.49 509.41 56853.66 88888.00 2010-12-20 20:56:44.098 354 13172.14 509.04 56853.29 88888.00 2010-12-20 20:56:45.098 354 13172.14 508.79 56854.03 88888.00 2010-12-20 20:56:46.098 354 13172.53 508.67 56853.17 88888.00 2010-12-20 20:56:47.098 354 13172.40 508.79 56853.42 88888.00 2010-12-20 20:56:48.098 354 13172.14 509.04 56852.56 88888.00 2010-12-20 20:56:49.098 354 13172.01 508.92 56853.66 88888.00 2010-12-20 20:56:50.098 354 13171.88 509.29 56853.29 88888.00 2010-12-20 20:56:51.098 354 13172.27 509.16 56853.29 88888.00 2010-12-20 20:56:52.098 354 13172.53 509.41 56853.42 88888.00 2010-12-20 20:56:53.098 354 13171.88 509.29 56852.68 88888.00 2010-12-20 20:56:54.098 354 13172.40 509.16 56852.93 88888.00 2010-12-20 20:56:55.098 354 13172.40 509.04 56853.05 88888.00 2010-12-20 20:56:56.098 354 13172.14 509.53 56853.42 88888.00 2010-12-20 20:56:57.098 354 13171.88 509.41 56853.54 88888.00 2010-12-20 20:56:58.098 354 13172.27 509.16 56853.17 88888.00 2010-12-20 20:56:59.098 354 13172.40 509.29 56853.05 88888.00 2010-12-20 20:57:00.098 354 13172.40 509.29 56853.29 88888.00 2010-12-20 20:57:01.098 354 13172.40 509.41 56853.29 88888.00 2010-12-20 20:57:02.098 354 13172.27 509.41 56853.29 88888.00 2010-12-20 20:57:03.098 354 13172.79 509.04 56853.42 88888.00 2010-12-20 20:57:04.098 354 13172.01 509.41 56852.68 88888.00 2010-12-20 20:57:05.098 354 13171.88 508.79 56853.29 88888.00 2010-12-20 20:57:06.098 354 13172.66 509.66 56853.42 88888.00 2010-12-20 20:57:07.098 354 13172.40 509.41 56853.17 88888.00 2010-12-20 20:57:08.098 354 13173.70 509.53 56853.54 88888.00 2010-12-20 20:57:09.098 354 13172.92 509.66 56853.42 88888.00 2010-12-20 20:57:10.098 354 13172.66 509.53 56852.93 88888.00 2010-12-20 20:57:11.098 354 13173.18 509.66 56853.54 88888.00 2010-12-20 20:57:12.098 354 13172.92 510.03 56853.54 88888.00 2010-12-20 20:57:13.098 354 13173.31 510.03 56853.05 88888.00 2010-12-20 20:57:14.098 354 13173.18 510.28 56853.29 88888.00 2010-12-20 20:57:15.098 354 13173.83 510.03 56853.54 88888.00 2010-12-20 20:57:16.098 354 13173.57 510.03 56853.79 88888.00 2010-12-20 20:57:17.098 354 13173.83 509.66 56853.66 88888.00 2010-12-20 20:57:18.098 354 13173.96 509.78 56854.03 88888.00 2010-12-20 20:57:19.098 354 13174.22 509.66 56853.91 88888.00 2010-12-20 20:57:20.098 354 13173.44 510.15 56854.27 88888.00 2010-12-20 20:57:21.098 354 13173.70 510.15 56853.91 88888.00 2010-12-20 20:57:22.098 354 13174.22 510.03 56853.29 88888.00 2010-12-20 20:57:23.098 354 13174.09 510.28 56854.15 88888.00 2010-12-20 20:57:24.098 354 13175.00 510.40 56854.39 88888.00 2010-12-20 20:57:25.098 354 13175.26 509.91 56854.03 88888.00 2010-12-20 20:57:26.098 354 13175.26 510.28 56853.91 88888.00 2010-12-20 20:57:27.098 354 13174.35 510.53 56854.03 88888.00 2010-12-20 20:57:28.098 354 13175.26 510.28 56854.15 88888.00 2010-12-20 20:57:29.098 354 13175.13 509.91 56853.66 88888.00 2010-12-20 20:57:30.098 354 13175.13 510.40 56854.03 88888.00 2010-12-20 20:57:31.098 354 13175.52 510.03 56854.15 88888.00 2010-12-20 20:57:32.098 354 13175.39 510.15 56854.64 88888.00 2010-12-20 20:57:33.098 354 13175.91 510.53 56854.27 88888.00 2010-12-20 20:57:34.098 354 13175.91 510.53 56854.76 88888.00 2010-12-20 20:57:35.098 354 13176.04 510.03 56855.50 88888.00 2010-12-20 20:57:36.098 354 13176.04 510.03 56854.15 88888.00 2010-12-20 20:57:37.098 354 13176.17 510.40 56854.88 88888.00 2010-12-20 20:57:38.098 354 13176.04 510.77 56854.76 88888.00 2010-12-20 20:57:39.098 354 13175.91 510.77 56855.13 88888.00 2010-12-20 20:57:40.098 354 13176.56 510.15 56855.01 88888.00 2010-12-20 20:57:41.098 354 13176.04 509.66 56855.13 88888.00 2010-12-20 20:57:42.098 354 13176.95 509.91 56854.27 88888.00 2010-12-20 20:57:43.098 354 13176.04 510.65 56855.01 88888.00 2010-12-20 20:57:44.098 354 13176.82 509.53 56854.27 88888.00 2010-12-20 20:57:45.098 354 13176.04 509.91 56855.01 88888.00 2010-12-20 20:57:46.098 354 13176.82 509.53 56854.64 88888.00 2010-12-20 20:57:47.098 354 13176.82 510.03 56855.01 88888.00 2010-12-20 20:57:48.098 354 13176.43 510.03 56854.52 88888.00 2010-12-20 20:57:49.098 354 13177.86 509.04 56855.13 88888.00 2010-12-20 20:57:50.098 354 13176.30 509.66 56854.76 88888.00 2010-12-20 20:57:51.098 354 13176.43 509.66 56855.37 88888.00 2010-12-20 20:57:52.098 354 13176.95 509.78 56855.50 88888.00 2010-12-20 20:57:53.098 354 13176.43 509.16 56855.13 88888.00 2010-12-20 20:57:54.098 354 13176.82 509.53 56855.01 88888.00 2010-12-20 20:57:55.098 354 13176.95 509.53 56854.76 88888.00 2010-12-20 20:57:56.098 354 13177.08 509.29 56854.88 88888.00 2010-12-20 20:57:57.098 354 13176.69 508.79 56854.88 88888.00 2010-12-20 20:57:58.098 354 13176.17 508.42 56855.13 88888.00 2010-12-20 20:57:59.098 354 13176.04 509.29 56855.37 88888.00 2010-12-20 20:58:00.098 354 13176.30 509.66 56854.64 88888.00 2010-12-20 20:58:01.098 354 13176.17 509.29 56855.01 88888.00 2010-12-20 20:58:02.098 354 13176.43 508.92 56855.50 88888.00 2010-12-20 20:58:03.098 354 13176.04 509.29 56855.25 88888.00 2010-12-20 20:58:04.098 354 13176.17 509.16 56855.13 88888.00 2010-12-20 20:58:05.098 354 13176.43 508.92 56854.76 88888.00 2010-12-20 20:58:06.098 354 13175.91 508.42 56855.13 88888.00 2010-12-20 20:58:07.098 354 13176.04 508.05 56854.39 88888.00 2010-12-20 20:58:08.098 354 13175.26 508.67 56854.15 88888.00 2010-12-20 20:58:09.098 354 13175.00 508.67 56854.88 88888.00 2010-12-20 20:58:10.098 354 13175.13 508.67 56854.76 88888.00 2010-12-20 20:58:11.098 354 13175.78 507.80 56854.88 88888.00 2010-12-20 20:58:12.098 354 13176.30 508.05 56855.25 88888.00 2010-12-20 20:58:13.098 354 13175.91 508.30 56855.01 88888.00 2010-12-20 20:58:14.098 354 13176.04 507.92 56854.52 88888.00 2010-12-20 20:58:15.098 354 13175.65 508.17 56854.88 88888.00 2010-12-20 20:58:16.098 354 13175.91 507.92 56855.01 88888.00 2010-12-20 20:58:17.098 354 13175.91 508.30 56854.27 88888.00 2010-12-20 20:58:18.098 354 13176.82 506.93 56854.64 88888.00 2010-12-20 20:58:19.098 354 13175.52 508.05 56854.39 88888.00 2010-12-20 20:58:20.098 354 13175.65 508.67 56854.52 88888.00 2010-12-20 20:58:21.098 354 13175.78 508.79 56854.76 88888.00 2010-12-20 20:58:22.098 354 13176.30 508.30 56854.76 88888.00 2010-12-20 20:58:23.098 354 13176.43 508.54 56854.52 88888.00 2010-12-20 20:58:24.098 354 13176.82 507.68 56855.01 88888.00 2010-12-20 20:58:25.098 354 13176.04 508.42 56855.01 88888.00 2010-12-20 20:58:26.098 354 13176.69 508.67 56854.52 88888.00 2010-12-20 20:58:27.098 354 13176.04 508.05 56855.01 88888.00 2010-12-20 20:58:28.098 354 13176.04 508.05 56854.64 88888.00 2010-12-20 20:58:29.098 354 13176.04 508.30 56854.39 88888.00 2010-12-20 20:58:30.098 354 13176.17 508.79 56854.76 88888.00 2010-12-20 20:58:31.098 354 13176.17 508.17 56854.52 88888.00 2010-12-20 20:58:32.098 354 13175.26 508.17 56854.15 88888.00 2010-12-20 20:58:33.098 354 13175.91 508.30 56855.13 88888.00 2010-12-20 20:58:34.098 354 13176.43 508.92 56854.39 88888.00 2010-12-20 20:58:35.098 354 13176.04 507.80 56854.39 88888.00 2010-12-20 20:58:36.098 354 13176.30 509.04 56854.39 88888.00 2010-12-20 20:58:37.098 354 13175.91 508.67 56855.37 88888.00 2010-12-20 20:58:38.098 354 13175.39 508.17 56855.98 88888.00 2010-12-20 20:58:39.098 354 13176.43 508.30 56854.39 88888.00 2010-12-20 20:58:40.098 354 13176.69 509.04 56855.62 88888.00 2010-12-20 20:58:41.098 354 13176.04 508.92 56855.13 88888.00 2010-12-20 20:58:42.098 354 13176.69 508.79 56855.74 88888.00 2010-12-20 20:58:43.098 354 13176.95 508.67 56855.37 88888.00 2010-12-20 20:58:44.098 354 13177.08 508.42 56854.52 88888.00 2010-12-20 20:58:45.098 354 13177.34 508.67 56855.01 88888.00 2010-12-20 20:58:46.098 354 13176.04 508.30 56855.13 88888.00 2010-12-20 20:58:47.098 354 13177.08 509.16 56855.01 88888.00 2010-12-20 20:58:48.098 354 13177.21 508.30 56855.37 88888.00 2010-12-20 20:58:49.098 354 13177.21 508.79 56855.25 88888.00 2010-12-20 20:58:50.098 354 13177.47 508.42 56855.01 88888.00 2010-12-20 20:58:51.098 354 13177.47 508.17 56856.11 88888.00 2010-12-20 20:58:52.098 354 13177.60 508.42 56855.13 88888.00 2010-12-20 20:58:53.098 354 13177.08 508.79 56855.13 88888.00 2010-12-20 20:58:54.098 354 13177.21 508.79 56854.76 88888.00 2010-12-20 20:58:55.098 354 13177.34 508.67 56855.37 88888.00 2010-12-20 20:58:56.098 354 13177.73 508.30 56855.50 88888.00 2010-12-20 20:58:57.098 354 13177.73 508.67 56855.37 88888.00 2010-12-20 20:58:58.098 354 13177.86 508.67 56855.98 88888.00 2010-12-20 20:58:59.098 354 13178.12 507.68 56856.11 88888.00 2010-12-20 20:59:00.098 354 13177.21 508.54 56855.74 88888.00 2010-12-20 20:59:01.098 354 13177.08 508.54 56855.62 88888.00 2010-12-20 20:59:02.098 354 13178.38 508.79 56855.74 88888.00 2010-12-20 20:59:03.098 354 13177.73 508.30 56855.86 88888.00 2010-12-20 20:59:04.098 354 13177.86 508.30 56855.50 88888.00 2010-12-20 20:59:05.098 354 13178.51 509.04 56855.25 88888.00 2010-12-20 20:59:06.098 354 13178.38 508.92 56854.88 88888.00 2010-12-20 20:59:07.098 354 13178.25 508.92 56855.62 88888.00 2010-12-20 20:59:08.098 354 13178.25 508.79 56855.50 88888.00 2010-12-20 20:59:09.098 354 13178.64 508.54 56855.86 88888.00 2010-12-20 20:59:10.098 354 13178.51 508.67 56856.11 88888.00 2010-12-20 20:59:11.098 354 13178.90 509.16 56856.47 88888.00 2010-12-20 20:59:12.098 354 13178.64 508.67 56855.25 88888.00 2010-12-20 20:59:13.098 354 13178.64 509.04 56855.74 88888.00 2010-12-20 20:59:14.098 354 13178.25 508.30 56856.47 88888.00 2010-12-20 20:59:15.098 354 13178.12 508.67 56856.23 88888.00 2010-12-20 20:59:16.098 354 13178.38 508.67 56855.98 88888.00 2010-12-20 20:59:17.098 354 13179.16 508.67 56855.98 88888.00 2010-12-20 20:59:18.098 354 13178.77 509.16 56855.98 88888.00 2010-12-20 20:59:19.098 354 13178.38 508.79 56856.35 88888.00 2010-12-20 20:59:20.098 354 13178.38 509.29 56855.62 88888.00 2010-12-20 20:59:21.098 354 13178.12 508.54 56855.86 88888.00 2010-12-20 20:59:22.098 354 13179.29 509.04 56856.11 88888.00 2010-12-20 20:59:23.098 354 13178.12 509.29 56855.86 88888.00 2010-12-20 20:59:24.098 354 13178.25 508.54 56855.74 88888.00 2010-12-20 20:59:25.098 354 13178.12 509.41 56855.86 88888.00 2010-12-20 20:59:26.098 354 13178.38 508.79 56856.11 88888.00 2010-12-20 20:59:27.098 354 13178.12 508.92 56855.50 88888.00 2010-12-20 20:59:28.098 354 13178.25 508.54 56855.98 88888.00 2010-12-20 20:59:29.098 354 13178.64 509.16 56855.86 88888.00 2010-12-20 20:59:30.098 354 13178.77 509.41 56855.86 88888.00 2010-12-20 20:59:31.098 354 13178.51 509.41 56856.23 88888.00 2010-12-20 20:59:32.098 354 13178.64 508.54 56855.86 88888.00 2010-12-20 20:59:33.098 354 13178.64 508.92 56856.11 88888.00 2010-12-20 20:59:34.098 354 13177.86 509.04 56855.50 88888.00 2010-12-20 20:59:35.098 354 13177.99 508.42 56856.23 88888.00 2010-12-20 20:59:36.098 354 13177.86 509.41 56856.47 88888.00 2010-12-20 20:59:37.098 354 13177.86 509.16 56856.11 88888.00 2010-12-20 20:59:38.098 354 13178.51 509.29 56856.59 88888.00 2010-12-20 20:59:39.098 354 13178.12 509.41 56856.11 88888.00 2010-12-20 20:59:40.098 354 13176.95 508.67 56856.35 88888.00 2010-12-20 20:59:41.098 354 13177.47 509.04 56856.47 88888.00 2010-12-20 20:59:42.098 354 13177.21 509.41 56856.11 88888.00 2010-12-20 20:59:43.098 354 13178.12 509.29 56856.47 88888.00 2010-12-20 20:59:44.098 354 13177.60 509.16 56854.88 88888.00 2010-12-20 20:59:45.098 354 13177.47 509.29 56855.98 88888.00 2010-12-20 20:59:46.098 354 13176.95 509.04 56856.23 88888.00 2010-12-20 20:59:47.098 354 13177.99 509.29 56856.35 88888.00 2010-12-20 20:59:48.098 354 13177.60 509.53 56855.62 88888.00 2010-12-20 20:59:49.098 354 13177.21 509.53 56855.62 88888.00 2010-12-20 20:59:50.098 354 13177.21 509.66 56855.98 88888.00 2010-12-20 20:59:51.098 354 13177.34 509.04 56855.62 88888.00 2010-12-20 20:59:52.098 354 13177.86 509.41 56856.23 88888.00 2010-12-20 20:59:53.098 354 13176.69 509.29 56856.11 88888.00 2010-12-20 20:59:54.098 354 13177.34 510.15 56855.50 88888.00 2010-12-20 20:59:55.098 354 13177.08 509.91 56855.74 88888.00 2010-12-20 21:00:00.098 354 13177.73 509.53 56855.62 88888.00 2010-12-20 21:00:01.098 354 13176.95 509.91 56856.23 88888.00 2010-12-20 21:00:02.098 354 13177.21 509.41 56856.11 88888.00 2010-12-20 21:00:03.098 354 13177.08 509.29 56856.23 88888.00 2010-12-20 21:00:04.098 354 13177.47 509.66 56855.50 88888.00 2010-12-20 21:00:05.098 354 13177.08 509.04 56855.13 88888.00 2010-12-20 21:00:06.098 354 13177.86 508.42 56856.35 88888.00 2010-12-20 21:00:07.098 354 13176.95 508.79 56856.72 88888.00 2010-12-20 21:00:08.098 354 13177.34 508.92 56855.98 88888.00 2010-12-20 21:00:09.098 354 13177.47 509.04 56855.74 88888.00 2010-12-20 21:00:10.098 354 13177.21 509.04 56855.98 88888.00 2010-12-20 21:00:11.098 354 13177.08 509.16 56855.37 88888.00 2010-12-20 21:00:12.098 354 13177.21 509.16 56855.74 88888.00 2010-12-20 21:00:13.098 354 13177.08 508.42 56856.11 88888.00 2010-12-20 21:00:14.098 354 13177.34 508.79 56855.98 88888.00 2010-12-20 21:00:15.098 354 13177.73 508.79 56856.35 88888.00 2010-12-20 21:00:16.098 354 13177.08 509.16 56856.23 88888.00 2010-12-20 21:00:17.098 354 13177.21 509.04 56855.98 88888.00 2010-12-20 21:00:18.098 354 13177.34 508.67 56855.98 88888.00 2010-12-20 21:00:19.098 354 13177.08 509.16 56856.84 88888.00 2010-12-20 21:00:20.098 354 13177.08 508.54 56856.35 88888.00 2010-12-20 21:00:21.098 354 13177.08 508.67 56856.23 88888.00 2010-12-20 21:00:22.098 354 13177.08 508.54 56856.11 88888.00 2010-12-20 21:00:23.098 354 13177.34 509.04 56855.50 88888.00 2010-12-20 21:00:24.098 354 13176.56 508.79 56856.35 88888.00 2010-12-20 21:00:25.098 354 13176.82 508.67 56856.23 88888.00 2010-12-20 21:00:26.098 354 13176.56 508.42 56856.23 88888.00 2010-12-20 21:00:27.098 354 13176.04 508.79 56855.62 88888.00 2010-12-20 21:00:28.098 354 13176.30 507.43 56856.47 88888.00 2010-12-20 21:00:29.098 354 13176.56 508.42 56855.01 88888.00 2010-12-20 21:00:30.098 354 13176.17 507.80 56856.47 88888.00 2010-12-20 21:00:31.098 354 13176.17 507.92 56855.62 88888.00 2010-12-20 21:00:32.098 354 13175.78 508.30 56856.47 88888.00 2010-12-20 21:00:33.098 354 13176.43 508.42 56855.74 88888.00 2010-12-20 21:00:34.098 354 13175.39 507.68 56856.23 88888.00 2010-12-20 21:00:35.098 354 13175.91 508.05 56855.98 88888.00 2010-12-20 21:00:36.098 354 13176.43 508.67 56855.86 88888.00 2010-12-20 21:00:37.098 354 13174.87 507.80 56856.11 88888.00 2010-12-20 21:00:38.098 354 13175.00 507.55 56856.11 88888.00 2010-12-20 21:00:39.098 354 13175.13 507.80 56856.11 88888.00 2010-12-20 21:00:40.098 354 13175.39 507.92 56856.11 88888.00 2010-12-20 21:00:41.098 354 13175.13 507.43 56855.37 88888.00 2010-12-20 21:00:42.098 354 13174.48 508.05 56855.37 88888.00 2010-12-20 21:00:43.098 354 13175.13 508.05 56855.74 88888.00 2010-12-20 21:00:44.098 354 13174.09 508.42 56855.74 88888.00 2010-12-20 21:00:45.098 354 13174.35 507.31 56856.35 88888.00 2010-12-20 21:00:46.098 354 13174.87 507.92 56855.74 88888.00 2010-12-20 21:00:47.098 354 13174.87 508.67 56855.86 88888.00 2010-12-20 21:00:48.098 354 13175.26 507.43 56856.35 88888.00 2010-12-20 21:00:49.098 354 13175.26 508.30 56855.50 88888.00 2010-12-20 21:00:50.098 354 13174.74 507.92 56855.25 88888.00 2010-12-20 21:00:51.098 354 13174.22 508.54 56854.64 88888.00 2010-12-20 21:00:52.098 354 13174.61 507.92 56854.88 88888.00 2010-12-20 21:00:53.098 354 13174.35 508.67 56855.50 88888.00 2010-12-20 21:00:54.098 354 13174.35 507.80 56855.50 88888.00 2010-12-20 21:00:55.098 354 13173.57 508.17 56855.13 88888.00 2010-12-20 21:00:56.098 354 13174.48 508.42 56854.76 88888.00 2010-12-20 21:00:57.098 354 13173.83 508.54 56854.88 88888.00 2010-12-20 21:00:58.098 354 13174.74 508.54 56855.13 88888.00 2010-12-20 21:00:59.098 354 13173.44 508.67 56855.37 88888.00 2010-12-20 21:01:00.098 354 13174.09 507.92 56855.50 88888.00 2010-12-20 21:01:01.098 354 13173.83 508.42 56854.76 88888.00 2010-12-20 21:01:02.098 354 13173.44 508.17 56854.27 88888.00 2010-12-20 21:01:03.098 354 13173.70 509.04 56855.13 88888.00 2010-12-20 21:01:04.098 354 13173.31 508.05 56855.01 88888.00 2010-12-20 21:01:05.098 354 13173.70 508.92 56854.15 88888.00 2010-12-20 21:01:06.098 354 13173.44 508.92 56854.88 88888.00 2010-12-20 21:01:07.098 354 13173.96 508.30 56855.13 88888.00 2010-12-20 21:01:08.098 354 13173.83 508.79 56855.01 88888.00 2010-12-20 21:01:09.098 354 13173.44 509.04 56854.52 88888.00 2010-12-20 21:01:10.098 354 13173.70 509.53 56854.76 88888.00 2010-12-20 21:01:11.098 354 13173.18 508.54 56854.52 88888.00 2010-12-20 21:01:12.098 354 13173.70 509.53 56854.64 88888.00 2010-12-20 21:01:13.098 354 13173.31 508.54 56854.39 88888.00 2010-12-20 21:01:14.098 354 13173.57 509.29 56854.15 88888.00 2010-12-20 21:01:15.098 354 13172.53 509.29 56854.27 88888.00 2010-12-20 21:01:16.098 354 13174.22 509.16 56854.15 88888.00 2010-12-20 21:01:17.098 354 13173.57 509.16 56854.52 88888.00 2010-12-20 21:01:18.098 354 13173.44 509.53 56854.27 88888.00 2010-12-20 21:01:19.098 354 13173.44 509.53 56854.39 88888.00 2010-12-20 21:01:20.098 354 13173.31 509.41 56854.76 88888.00 2010-12-20 21:01:21.098 354 13173.05 509.53 56853.91 88888.00 2010-12-20 21:01:22.098 354 13173.18 508.92 56854.15 88888.00 2010-12-20 21:01:23.098 354 13173.44 508.92 56854.27 88888.00 2010-12-20 21:01:24.098 354 13172.92 509.41 56853.66 88888.00 2010-12-20 21:01:25.098 354 13173.05 509.53 56853.91 88888.00 2010-12-20 21:01:26.098 354 13173.05 509.91 56853.54 88888.00 2010-12-20 21:01:27.098 354 13173.70 510.03 56854.39 88888.00 2010-12-20 21:01:28.098 354 13174.09 510.40 56854.15 88888.00 2010-12-20 21:01:29.098 354 13173.44 509.78 56854.76 88888.00 2010-12-20 21:01:30.098 354 13173.83 509.78 56854.64 88888.00 2010-12-20 21:01:31.098 354 13173.70 509.29 56854.03 88888.00 2010-12-20 21:01:32.098 354 13172.79 510.15 56854.52 88888.00 2010-12-20 21:01:33.098 354 13174.22 509.91 56854.15 88888.00 2010-12-20 21:01:34.098 354 13173.83 509.66 56854.27 88888.00 2010-12-20 21:01:35.098 354 13173.83 510.03 56854.52 88888.00 2010-12-20 21:01:36.098 354 13174.22 510.03 56854.27 88888.00 2010-12-20 21:01:37.098 354 13173.83 509.91 56854.15 88888.00 2010-12-20 21:01:38.098 354 13173.83 510.28 56854.39 88888.00 2010-12-20 21:01:39.098 354 13174.35 510.28 56853.91 88888.00 2010-12-20 21:01:40.098 354 13174.61 510.40 56853.66 88888.00 2010-12-20 21:01:41.098 354 13174.61 510.28 56854.03 88888.00 2010-12-20 21:01:42.098 354 13174.48 510.40 56854.39 88888.00 2010-12-20 21:01:43.098 354 13175.26 510.15 56853.91 88888.00 2010-12-20 21:01:44.098 354 13174.35 510.40 56854.27 88888.00 2010-12-20 21:01:45.098 354 13174.74 510.15 56853.79 88888.00 2010-12-20 21:01:46.098 354 13174.61 510.28 56854.39 88888.00 2010-12-20 21:01:47.098 354 13174.87 510.15 56853.79 88888.00 2010-12-20 21:01:48.098 354 13174.87 510.03 56854.52 88888.00 2010-12-20 21:01:49.098 354 13174.74 509.66 56854.52 88888.00 2010-12-20 21:01:50.098 354 13175.26 509.78 56854.39 88888.00 2010-12-20 21:01:51.098 354 13175.39 510.65 56853.79 88888.00 2010-12-20 21:01:52.098 354 13174.48 509.78 56854.39 88888.00 2010-12-20 21:01:53.098 354 13175.13 510.40 56854.52 88888.00 2010-12-20 21:01:54.098 354 13174.61 510.03 56854.88 88888.00 2010-12-20 21:01:55.098 354 13175.39 510.15 56855.37 88888.00 2010-12-20 21:01:56.098 354 13175.39 510.03 56855.25 88888.00 2010-12-20 21:01:57.098 354 13176.30 510.40 56854.88 88888.00 2010-12-20 21:01:58.098 354 13175.26 510.40 56855.25 88888.00 2010-12-20 21:01:59.098 354 13176.04 510.53 56855.13 88888.00 2010-12-20 21:02:00.098 354 13176.30 509.78 56854.88 88888.00 2010-12-20 21:02:01.098 354 13175.39 510.40 56855.50 88888.00 2010-12-20 21:02:02.098 354 13176.17 510.28 56855.01 88888.00 2010-12-20 21:02:03.098 354 13175.65 510.77 56855.50 88888.00 2010-12-20 21:02:04.098 354 13176.04 509.91 56854.88 88888.00 2010-12-20 21:02:05.098 354 13176.95 509.66 56854.39 88888.00 2010-12-20 21:02:06.098 354 13176.69 510.15 56855.37 88888.00 2010-12-20 21:02:07.098 354 13176.04 510.28 56855.01 88888.00 2010-12-20 21:02:08.098 354 13176.30 510.03 56855.13 88888.00 2010-12-20 21:02:09.098 354 13177.21 509.91 56855.74 88888.00 2010-12-20 21:02:10.098 354 13176.43 510.15 56855.13 88888.00 2010-12-20 21:02:11.098 354 13176.30 510.28 56855.37 88888.00 2010-12-20 21:02:12.098 354 13176.82 510.65 56855.25 88888.00 2010-12-20 21:02:13.098 354 13177.73 509.78 56855.37 88888.00 2010-12-20 21:02:14.098 354 13176.17 510.15 56855.37 88888.00 2010-12-20 21:02:15.098 354 13176.69 509.78 56855.62 88888.00 2010-12-20 21:02:16.098 354 13176.30 509.78 56855.62 88888.00 2010-12-20 21:02:17.098 354 13177.21 510.03 56855.86 88888.00 2010-12-20 21:02:18.098 354 13177.21 510.53 56855.86 88888.00 2010-12-20 21:02:19.098 354 13177.60 509.78 56855.74 88888.00 2010-12-20 21:02:20.098 354 13177.99 509.66 56855.74 88888.00 2010-12-20 21:02:21.098 354 13177.47 510.03 56855.74 88888.00 2010-12-20 21:02:22.098 354 13176.95 510.15 56855.50 88888.00 2010-12-20 21:02:23.098 354 13177.73 509.78 56855.25 88888.00 2010-12-20 21:02:24.098 354 13176.69 510.03 56855.25 88888.00 2010-12-20 21:02:25.098 354 13177.47 509.78 56855.98 88888.00 2010-12-20 21:02:26.098 354 13177.86 510.53 56855.86 88888.00 2010-12-20 21:02:27.098 354 13177.73 509.91 56855.86 88888.00 2010-12-20 21:02:28.098 354 13177.86 509.91 56856.11 88888.00 2010-12-20 21:02:29.098 354 13177.08 509.41 56855.98 88888.00 2010-12-20 21:02:30.098 354 13177.08 509.16 56856.23 88888.00 2010-12-20 21:02:31.098 354 13177.60 509.78 56855.86 88888.00 2010-12-20 21:02:32.098 354 13177.60 509.66 56855.74 88888.00 2010-12-20 21:02:33.098 354 13177.34 509.16 56855.62 88888.00 2010-12-20 21:02:34.098 354 13177.60 509.53 56855.50 88888.00 2010-12-20 21:02:35.098 354 13177.60 509.04 56856.35 88888.00 2010-12-20 21:02:36.098 354 13178.12 509.16 56855.86 88888.00 2010-12-20 21:02:37.098 354 13177.73 509.29 56855.86 88888.00 2010-12-20 21:02:38.098 354 13177.21 508.92 56856.59 88888.00 2010-12-20 21:02:39.098 354 13177.21 509.41 56856.23 88888.00 2010-12-20 21:02:40.098 354 13177.60 509.78 56856.23 88888.00 2010-12-20 21:02:41.098 354 13176.82 509.41 56855.74 88888.00 2010-12-20 21:02:42.098 354 13177.21 509.66 56856.35 88888.00 2010-12-20 21:02:43.098 354 13177.34 509.41 56855.86 88888.00 2010-12-20 21:02:44.098 354 13177.47 509.66 56856.23 88888.00 2010-12-20 21:02:45.098 354 13176.56 509.53 56856.23 88888.00 2010-12-20 21:02:46.098 354 13177.21 509.53 56855.62 88888.00 2010-12-20 21:02:47.098 354 13177.21 509.66 56856.35 88888.00 2010-12-20 21:02:48.098 354 13176.56 509.16 56855.86 88888.00 2010-12-20 21:02:49.098 354 13177.21 509.66 56855.98 88888.00 2010-12-20 21:02:50.098 354 13177.21 509.78 56856.11 88888.00 2010-12-20 21:02:51.098 354 13177.21 509.29 56855.86 88888.00 2010-12-20 21:02:52.098 354 13176.56 510.15 56855.50 88888.00 2010-12-20 21:02:53.098 354 13176.95 509.41 56855.62 88888.00 2010-12-20 21:02:54.098 354 13176.56 508.67 56856.23 88888.00 2010-12-20 21:02:55.098 354 13176.30 510.03 56855.50 88888.00 2010-12-20 21:02:56.098 354 13176.82 509.29 56855.62 88888.00 2010-12-20 21:02:57.098 354 13176.43 509.66 56855.74 88888.00 2010-12-20 21:02:58.098 354 13177.08 509.29 56856.11 88888.00 2010-12-20 21:02:59.098 354 13176.43 509.53 56855.50 88888.00 2010-12-20 21:03:00.098 354 13176.56 509.53 56855.25 88888.00 2010-12-20 21:03:01.098 354 13176.30 509.16 56855.98 88888.00 2010-12-20 21:03:02.098 354 13176.43 509.91 56856.35 88888.00 2010-12-20 21:03:03.098 354 13176.04 509.53 56856.11 88888.00 2010-12-20 21:03:04.098 354 13176.95 509.29 56855.98 88888.00 2010-12-20 21:03:05.098 354 13176.69 509.41 56855.62 88888.00 2010-12-20 21:03:06.098 354 13176.82 509.29 56855.25 88888.00 2010-12-20 21:03:07.098 354 13176.82 509.53 56855.37 88888.00 2010-12-20 21:03:08.098 354 13177.34 509.53 56855.98 88888.00 2010-12-20 21:03:09.098 354 13176.82 509.91 56856.72 88888.00 2010-12-20 21:03:10.098 354 13177.34 509.29 56855.86 88888.00 2010-12-20 21:03:11.098 354 13176.69 509.91 56855.86 88888.00 2010-12-20 21:03:12.098 354 13177.34 509.66 56855.74 88888.00 2010-12-20 21:03:13.098 354 13176.56 508.92 56855.86 88888.00 2010-12-20 21:03:14.098 354 13176.17 509.29 56855.37 88888.00 2010-12-20 21:03:15.098 354 13176.69 509.66 56855.13 88888.00 2010-12-20 21:03:16.098 354 13177.08 509.16 56855.74 88888.00 2010-12-20 21:03:17.098 354 13176.56 509.16 56855.86 88888.00 2010-12-20 21:03:18.098 354 13176.95 509.53 56856.11 88888.00 2010-12-20 21:03:19.098 354 13176.69 508.54 56855.74 88888.00 2010-12-20 21:03:20.097 354 13177.08 509.78 56855.86 88888.00 2010-12-20 21:03:21.097 354 13176.56 509.04 56855.98 88888.00 2010-12-20 21:03:22.097 354 13177.21 509.16 56855.74 88888.00 2010-12-20 21:03:23.097 354 13176.82 509.53 56856.23 88888.00 2010-12-20 21:03:24.097 354 13177.21 509.91 56855.25 88888.00 2010-12-20 21:03:25.097 354 13177.34 509.66 56855.98 88888.00 2010-12-20 21:03:26.097 354 13176.82 509.53 56856.35 88888.00 2010-12-20 21:03:27.097 354 13177.34 509.41 56855.62 88888.00 2010-12-20 21:03:28.097 354 13177.08 510.15 56856.23 88888.00 2010-12-20 21:03:29.097 354 13177.34 509.66 56855.86 88888.00 2010-12-20 21:03:30.097 354 13177.08 509.53 56856.11 88888.00 2010-12-20 21:03:31.097 354 13176.82 509.41 56855.50 88888.00 2010-12-20 21:03:32.097 354 13177.60 509.53 56855.74 88888.00 2010-12-20 21:03:33.097 354 13177.08 509.16 56856.47 88888.00 2010-12-20 21:03:34.097 354 13176.82 509.53 56856.11 88888.00 2010-12-20 21:03:35.097 354 13176.95 509.66 56855.74 88888.00 2010-12-20 21:03:36.097 354 13176.43 509.04 56855.62 88888.00 2010-12-20 21:03:37.097 354 13177.08 509.29 56856.11 88888.00 2010-12-20 21:03:38.097 354 13176.95 509.66 56856.11 88888.00 2010-12-20 21:03:39.097 354 13176.43 509.66 56855.86 88888.00 2010-12-20 21:03:40.097 354 13176.69 509.91 56856.35 88888.00 2010-12-20 21:03:41.097 354 13176.30 509.29 56856.47 88888.00 2010-12-20 21:03:42.097 354 13176.04 509.66 56855.86 88888.00 2010-12-20 21:03:43.097 354 13177.08 509.78 56856.35 88888.00 2010-12-20 21:03:44.097 354 13175.39 510.03 56855.86 88888.00 2010-12-20 21:03:45.097 354 13175.39 509.53 56855.50 88888.00 2010-12-20 21:03:46.097 354 13176.56 509.66 56855.86 88888.00 2010-12-20 21:03:47.097 354 13175.52 510.03 56855.86 88888.00 2010-12-20 21:03:48.097 354 13176.43 510.03 56855.98 88888.00 2010-12-20 21:03:49.097 354 13175.26 510.03 56856.59 88888.00 2010-12-20 21:03:50.097 354 13175.65 510.15 56855.74 88888.00 2010-12-20 21:03:51.097 354 13175.39 509.78 56855.50 88888.00 2010-12-20 21:03:52.097 354 13175.39 509.91 56855.86 88888.00 2010-12-20 21:03:53.097 354 13175.65 509.53 56855.13 88888.00 2010-12-20 21:03:54.097 354 13174.74 509.53 56855.50 88888.00 2010-12-20 21:03:55.097 354 13175.13 509.78 56855.86 88888.00 2010-12-20 21:03:56.097 354 13174.87 510.28 56855.74 88888.00 2010-12-20 21:03:57.097 354 13175.13 509.41 56855.74 88888.00 2010-12-20 21:03:58.097 354 13174.61 510.15 56855.37 88888.00 2010-12-20 21:03:59.097 354 13175.26 510.28 56855.01 88888.00 2010-12-20 21:04:00.097 354 13175.13 509.66 56855.25 88888.00 2010-12-20 21:04:01.097 354 13174.35 510.03 56855.13 88888.00 2010-12-20 21:04:02.097 354 13174.35 510.15 56855.74 88888.00 2010-12-20 21:04:03.097 354 13174.61 509.78 56855.62 88888.00 2010-12-20 21:04:04.097 354 13174.09 509.91 56855.86 88888.00 2010-12-20 21:04:05.097 354 13175.13 509.66 56855.62 88888.00 2010-12-20 21:04:06.097 354 13173.70 509.53 56855.74 88888.00 2010-12-20 21:04:07.097 354 13174.22 510.03 56855.62 88888.00 2010-12-20 21:04:08.097 354 13173.83 510.40 56855.74 88888.00 2010-12-20 21:04:09.097 354 13174.48 509.41 56855.37 88888.00 2010-12-20 21:04:10.097 354 13174.48 509.53 56855.25 88888.00 2010-12-20 21:04:11.097 354 13173.44 509.78 56855.37 88888.00 2010-12-20 21:04:12.097 354 13173.96 509.78 56855.25 88888.00 2010-12-20 21:04:13.097 354 13173.57 510.15 56855.13 88888.00 2010-12-20 21:04:14.097 354 13173.31 509.78 56855.25 88888.00 2010-12-20 21:04:15.097 354 13173.18 509.29 56855.62 88888.00 2010-12-20 21:04:16.097 354 13173.70 509.53 56855.62 88888.00 2010-12-20 21:04:17.097 354 13173.83 509.29 56855.01 88888.00 2010-12-20 21:04:18.097 354 13173.57 509.66 56854.52 88888.00 2010-12-20 21:04:19.097 354 13172.92 509.29 56854.76 88888.00 2010-12-20 21:04:20.097 354 13174.35 510.03 56855.01 88888.00 2010-12-20 21:04:21.097 354 13173.18 509.78 56855.25 88888.00 2010-12-20 21:04:22.097 354 13173.70 509.29 56855.25 88888.00 2010-12-20 21:04:23.097 354 13173.96 509.16 56855.25 88888.00 2010-12-20 21:04:24.097 354 13172.53 509.78 56855.13 88888.00 2010-12-20 21:04:25.097 354 13173.05 510.03 56855.25 88888.00 2010-12-20 21:04:26.097 354 13173.18 509.66 56854.76 88888.00 2010-12-20 21:04:27.097 354 13173.05 509.53 56855.01 88888.00 2010-12-20 21:04:28.097 354 13172.92 509.91 56854.27 88888.00 2010-12-20 21:04:29.097 354 13173.70 509.66 56854.88 88888.00 2010-12-20 21:04:30.097 354 13173.31 509.53 56854.76 88888.00 2010-12-20 21:04:31.097 354 13172.40 509.41 56855.25 88888.00 2010-12-20 21:04:32.097 354 13173.05 509.16 56854.88 88888.00 2010-12-20 21:04:33.097 354 13173.05 508.92 56854.52 88888.00 2010-12-20 21:04:34.097 354 13173.05 508.92 56854.64 88888.00 2010-12-20 21:04:35.097 354 13172.92 509.04 56854.76 88888.00 2010-12-20 21:04:36.097 354 13173.18 510.03 56854.76 88888.00 2010-12-20 21:04:37.097 354 13173.18 509.29 56854.27 88888.00 2010-12-20 21:04:38.097 354 13172.14 509.53 56855.62 88888.00 2010-12-20 21:04:39.097 354 13172.79 508.92 56855.62 88888.00 2010-12-20 21:04:40.097 354 13172.92 509.16 56854.88 88888.00 2010-12-20 21:04:41.097 354 13173.05 508.54 56855.01 88888.00 2010-12-20 21:04:42.097 354 13172.27 509.91 56854.88 88888.00 2010-12-20 21:04:43.097 354 13172.79 508.67 56855.13 88888.00 2010-12-20 21:04:44.097 354 13172.53 508.92 56855.13 88888.00 2010-12-20 21:04:45.097 354 13172.14 509.29 56854.39 88888.00 2010-12-20 21:04:46.097 354 13172.01 509.04 56855.01 88888.00 2010-12-20 21:04:47.097 354 13172.79 509.29 56854.39 88888.00 2010-12-20 21:04:48.097 354 13172.01 509.53 56854.76 88888.00 2010-12-20 21:04:49.097 354 13172.79 509.66 56855.01 88888.00 2010-12-20 21:04:50.097 354 13172.01 509.66 56854.88 88888.00 2010-12-20 21:04:51.097 354 13172.79 509.16 56855.37 88888.00 2010-12-20 21:04:52.097 354 13172.40 509.53 56854.88 88888.00 2010-12-20 21:04:53.097 354 13172.14 509.53 56854.15 88888.00 2010-12-20 21:04:54.097 354 13172.53 508.79 56854.15 88888.00 2010-12-20 21:04:55.097 354 13171.49 510.03 56854.15 88888.00 2010-12-20 21:04:56.097 354 13171.49 509.29 56854.15 88888.00 2010-12-20 21:04:57.097 354 13172.01 509.66 56854.39 88888.00 2010-12-20 21:04:58.097 354 13171.75 509.04 56853.91 88888.00 2010-12-20 21:04:59.097 354 13172.01 509.53 56854.88 88888.00 2010-12-20 21:05:00.097 354 13170.97 509.66 56854.27 88888.00 2010-12-20 21:05:01.097 354 13170.97 509.91 56854.27 88888.00 2010-12-20 21:05:02.097 354 13171.36 509.66 56854.52 88888.00 2010-12-20 21:05:03.097 354 13171.62 509.41 56854.52 88888.00 2010-12-20 21:05:04.097 354 13171.36 509.78 56854.03 88888.00 2010-12-20 21:05:05.097 354 13171.49 510.03 56853.91 88888.00 2010-12-20 21:05:06.097 354 13171.36 510.03 56853.66 88888.00 2010-12-20 21:05:07.097 354 13171.75 510.03 56854.27 88888.00 2010-12-20 21:05:08.097 354 13171.36 509.66 56853.42 88888.00 2010-12-20 21:05:09.097 354 13171.36 510.03 56854.27 88888.00 2010-12-20 21:05:10.097 354 13171.36 510.53 56854.27 88888.00 2010-12-20 21:05:11.097 354 13171.49 510.15 56854.27 88888.00 2010-12-20 21:05:12.097 354 13172.01 509.78 56853.66 88888.00 2010-12-20 21:05:13.097 354 13171.88 510.53 56853.91 88888.00 2010-12-20 21:05:14.097 354 13172.01 510.65 56854.15 88888.00 2010-12-20 21:05:15.097 354 13171.49 509.91 56854.03 88888.00 2010-12-20 21:05:16.097 354 13171.36 510.65 56854.39 88888.00 2010-12-20 21:05:17.097 354 13171.88 510.53 56854.27 88888.00 2010-12-20 21:05:18.097 354 13171.49 511.02 56854.52 88888.00 2010-12-20 21:05:19.097 354 13171.88 510.40 56853.79 88888.00 2010-12-20 21:05:20.097 354 13172.14 511.02 56854.64 88888.00 2010-12-20 21:05:21.097 354 13171.36 510.28 56854.15 88888.00 2010-12-20 21:05:22.097 354 13171.62 510.40 56853.79 88888.00 2010-12-20 21:05:23.097 354 13171.88 511.02 56853.66 88888.00 2010-12-20 21:05:24.097 354 13171.75 510.15 56853.29 88888.00 2010-12-20 21:05:25.097 354 13172.01 510.53 56854.03 88888.00 2010-12-20 21:05:26.097 354 13171.88 510.53 56853.79 88888.00 2010-12-20 21:05:27.097 354 13172.53 510.28 56854.15 88888.00 2010-12-20 21:05:28.097 354 13171.88 510.65 56853.42 88888.00 2010-12-20 21:05:29.097 354 13172.27 510.40 56853.54 88888.00 2010-12-20 21:05:30.097 354 13171.88 510.90 56854.03 88888.00 2010-12-20 21:05:31.097 354 13172.66 510.90 56854.15 88888.00 2010-12-20 21:05:32.097 354 13172.27 511.52 56853.54 88888.00 2010-12-20 21:05:33.097 354 13172.27 511.02 56854.39 88888.00 2010-12-20 21:05:34.097 354 13172.01 510.65 56854.27 88888.00 2010-12-20 21:05:35.097 354 13172.53 511.02 56854.39 88888.00 2010-12-20 21:05:36.097 354 13172.66 511.27 56853.79 88888.00 2010-12-20 21:05:37.097 354 13172.14 511.39 56854.03 88888.00 2010-12-20 21:05:38.097 354 13171.49 510.77 56853.91 88888.00 2010-12-20 21:05:39.097 354 13171.36 510.65 56854.27 88888.00 2010-12-20 21:05:40.097 354 13172.14 511.02 56854.03 88888.00 2010-12-20 21:05:41.097 354 13172.53 511.27 56854.15 88888.00 2010-12-20 21:05:42.097 354 13172.14 511.39 56854.27 88888.00 2010-12-20 21:05:43.097 354 13172.14 511.27 56854.64 88888.00 2010-12-20 21:05:44.097 354 13171.75 511.76 56854.03 88888.00 2010-12-20 21:05:45.097 354 13172.01 511.27 56854.64 88888.00 2010-12-20 21:05:46.097 354 13173.18 511.14 56853.79 88888.00 2010-12-20 21:05:47.097 354 13172.53 511.52 56853.79 88888.00 2010-12-20 21:05:48.097 354 13171.49 511.39 56853.91 88888.00 2010-12-20 21:05:49.097 354 13172.40 510.77 56854.03 88888.00 2010-12-20 21:05:50.097 354 13172.14 510.40 56854.52 88888.00 2010-12-20 21:05:51.097 354 13172.14 511.52 56853.66 88888.00 2010-12-20 21:05:52.097 354 13171.62 511.27 56854.15 88888.00 2010-12-20 21:05:53.097 354 13172.40 511.02 56854.76 88888.00 2010-12-20 21:05:54.097 354 13172.14 510.77 56854.39 88888.00 2010-12-20 21:05:55.097 354 13172.53 511.89 56853.66 88888.00 2010-12-20 21:05:56.097 354 13172.01 511.27 56854.76 88888.00 2010-12-20 21:05:57.097 354 13172.14 511.02 56854.15 88888.00 2010-12-20 21:05:58.097 354 13172.27 511.02 56855.01 88888.00 2010-12-20 21:05:59.097 354 13172.40 511.14 56854.64 88888.00 2010-12-20 21:06:00.097 354 13172.53 511.14 56854.27 88888.00 2010-12-20 21:06:01.097 354 13172.53 511.02 56854.64 88888.00 2010-12-20 21:06:02.097 354 13171.88 511.39 56854.88 88888.00 2010-12-20 21:06:03.097 354 13172.40 510.90 56854.15 88888.00 2010-12-20 21:06:04.097 354 13172.27 511.14 56853.91 88888.00 2010-12-20 21:06:05.097 354 13171.75 511.27 56854.88 88888.00 2010-12-20 21:06:06.097 354 13172.40 510.53 56854.52 88888.00 2010-12-20 21:06:07.097 354 13171.88 511.02 56854.76 88888.00 2010-12-20 21:06:08.097 354 13171.75 511.14 56854.15 88888.00 2010-12-20 21:06:09.097 354 13171.62 511.14 56853.79 88888.00 2010-12-20 21:06:10.097 354 13172.40 511.14 56854.39 88888.00 2010-12-20 21:06:11.097 354 13172.79 511.02 56854.27 88888.00 2010-12-20 21:06:12.097 354 13172.92 510.90 56855.25 88888.00 2010-12-20 21:06:13.097 354 13172.27 511.14 56854.64 88888.00 2010-12-20 21:06:14.097 354 13171.75 510.77 56854.88 88888.00 2010-12-20 21:06:15.097 354 13172.14 510.77 56854.88 88888.00 2010-12-20 21:06:16.097 354 13172.92 511.02 56854.76 88888.00 2010-12-20 21:06:17.097 354 13172.14 510.90 56854.15 88888.00 2010-12-20 21:06:18.097 354 13173.05 510.53 56855.25 88888.00 2010-12-20 21:06:19.097 354 13172.79 510.53 56855.13 88888.00 2010-12-20 21:06:20.097 354 13172.79 511.02 56854.52 88888.00 2010-12-20 21:06:21.097 354 13173.05 510.40 56854.15 88888.00 2010-12-20 21:06:22.097 354 13172.79 511.02 56854.39 88888.00 2010-12-20 21:06:23.097 354 13173.31 510.28 56854.52 88888.00 2010-12-20 21:06:24.097 354 13172.40 510.53 56854.88 88888.00 2010-12-20 21:06:25.097 354 13172.92 510.15 56854.76 88888.00 2010-12-20 21:06:26.097 354 13172.79 510.53 56854.88 88888.00 2010-12-20 21:06:27.097 354 13172.79 510.15 56854.39 88888.00 2010-12-20 21:06:28.097 354 13173.31 510.90 56854.76 88888.00 2010-12-20 21:06:29.097 354 13172.40 510.53 56855.25 88888.00 2010-12-20 21:06:30.097 354 13172.53 510.77 56854.52 88888.00 2010-12-20 21:06:31.097 354 13172.27 510.77 56854.52 88888.00 2010-12-20 21:06:32.097 354 13173.18 510.65 56854.27 88888.00 2010-12-20 21:06:33.097 354 13172.79 510.65 56855.25 88888.00 2010-12-20 21:06:34.097 354 13172.53 510.77 56854.76 88888.00 2010-12-20 21:06:35.097 354 13172.27 510.53 56854.27 88888.00 2010-12-20 21:06:36.097 354 13172.40 510.77 56854.76 88888.00 2010-12-20 21:06:37.097 354 13173.05 510.90 56855.50 88888.00 2010-12-20 21:06:38.097 354 13173.05 510.90 56854.64 88888.00 2010-12-20 21:06:39.097 354 13172.79 509.78 56855.13 88888.00 2010-12-20 21:06:40.097 354 13172.79 509.78 56853.91 88888.00 2010-12-20 21:06:41.097 354 13173.44 510.90 56854.88 88888.00 2010-12-20 21:06:42.097 354 13173.31 510.40 56855.13 88888.00 2010-12-20 21:06:43.097 354 13173.18 510.90 56854.27 88888.00 2010-12-20 21:06:44.097 354 13173.44 511.02 56854.76 88888.00 2010-12-20 21:06:45.097 354 13173.70 510.40 56855.13 88888.00 2010-12-20 21:06:46.097 354 13173.44 510.77 56853.91 88888.00 2010-12-20 21:06:47.097 354 13174.48 510.77 56854.88 88888.00 2010-12-20 21:06:48.097 354 13173.31 510.65 56854.03 88888.00 2010-12-20 21:06:49.097 354 13173.70 510.40 56854.88 88888.00 2010-12-20 21:06:50.097 354 13173.83 510.53 56854.88 88888.00 2010-12-20 21:06:51.097 354 13174.22 510.77 56854.76 88888.00 2010-12-20 21:06:52.097 354 13173.70 510.77 56855.74 88888.00 2010-12-20 21:06:53.097 354 13174.22 510.65 56854.64 88888.00 2010-12-20 21:06:54.097 354 13173.57 510.65 56854.64 88888.00 2010-12-20 21:06:55.097 354 13173.70 510.77 56854.88 88888.00 2010-12-20 21:06:56.097 354 13173.96 510.53 56854.76 88888.00 2010-12-20 21:06:57.097 354 13173.96 511.14 56854.64 88888.00 2010-12-20 21:06:58.097 354 13173.57 510.90 56854.15 88888.00 2010-12-20 21:06:59.097 354 13173.05 512.01 56854.76 88888.00 2010-12-20 21:07:00.097 354 13173.96 511.39 56854.39 88888.00 2010-12-20 21:07:01.097 354 13174.35 511.39 56855.13 88888.00 2010-12-20 21:07:02.097 354 13173.70 511.27 56855.01 88888.00 2010-12-20 21:07:03.097 354 13172.92 511.39 56854.64 88888.00 2010-12-20 21:07:04.097 354 13173.18 511.52 56854.39 88888.00 2010-12-20 21:07:05.097 354 13173.96 512.01 56855.37 88888.00 2010-12-20 21:07:06.097 354 13173.44 511.52 56854.64 88888.00 2010-12-20 21:07:07.097 354 13173.31 511.89 56855.25 88888.00 2010-12-20 21:07:08.097 354 13173.57 511.64 56854.27 88888.00 2010-12-20 21:07:09.097 354 13173.70 511.89 56854.88 88888.00 2010-12-20 21:07:10.097 354 13174.48 512.01 56854.76 88888.00 2010-12-20 21:07:11.097 354 13173.96 511.27 56855.86 88888.00 2010-12-20 21:07:12.097 354 13173.31 512.14 56854.64 88888.00 2010-12-20 21:07:13.097 354 13174.48 511.76 56854.15 88888.00 2010-12-20 21:07:14.097 354 13174.48 512.63 56855.86 88888.00 2010-12-20 21:07:15.097 354 13173.57 512.26 56854.88 88888.00 2010-12-20 21:07:16.097 354 13173.83 511.89 56855.37 88888.00 2010-12-20 21:07:17.097 354 13174.22 512.51 56855.01 88888.00 2010-12-20 21:07:18.097 354 13174.61 512.01 56855.01 88888.00 2010-12-20 21:07:19.097 354 13174.35 512.14 56854.88 88888.00 2010-12-20 21:07:20.097 354 13174.22 512.51 56854.64 88888.00 2010-12-20 21:07:21.097 354 13174.87 511.52 56855.01 88888.00 2010-12-20 21:07:22.097 354 13175.00 512.14 56855.62 88888.00 2010-12-20 21:07:23.097 354 13175.13 512.38 56855.50 88888.00 2010-12-20 21:07:24.097 354 13174.61 512.14 56854.88 88888.00 2010-12-20 21:07:25.097 354 13174.61 512.14 56855.62 88888.00 2010-12-20 21:07:26.097 354 13175.13 512.38 56855.01 88888.00 2010-12-20 21:07:27.097 354 13175.00 512.14 56855.25 88888.00 2010-12-20 21:07:28.097 354 13174.87 512.14 56855.25 88888.00 2010-12-20 21:07:29.097 354 13174.74 511.89 56854.76 88888.00 2010-12-20 21:07:30.097 354 13173.96 513.13 56855.01 88888.00 2010-12-20 21:07:31.097 354 13175.39 512.26 56855.50 88888.00 2010-12-20 21:07:32.097 354 13174.61 512.51 56855.13 88888.00 2010-12-20 21:07:33.097 354 13175.13 512.38 56855.25 88888.00 2010-12-20 21:07:34.097 354 13174.61 512.51 56855.86 88888.00 2010-12-20 21:07:35.097 354 13174.61 512.63 56855.74 88888.00 2010-12-20 21:07:36.097 354 13174.87 512.38 56855.25 88888.00 2010-12-20 21:07:37.097 354 13174.09 512.14 56855.50 88888.00 2010-12-20 21:07:38.097 354 13174.87 512.26 56855.13 88888.00 2010-12-20 21:07:39.097 354 13174.35 511.89 56855.74 88888.00 2010-12-20 21:07:40.097 354 13174.48 512.01 56854.88 88888.00 2010-12-20 21:07:41.097 354 13175.00 512.26 56855.25 88888.00 2010-12-20 21:07:42.097 354 13174.22 512.26 56855.74 88888.00 2010-12-20 21:07:43.097 354 13174.48 512.14 56855.37 88888.00 2010-12-20 21:07:44.097 354 13174.61 512.63 56856.11 88888.00 2010-12-20 21:07:45.097 354 13174.09 511.89 56855.86 88888.00 2010-12-20 21:07:46.097 354 13175.26 512.26 56854.88 88888.00 2010-12-20 21:07:47.097 354 13174.35 511.52 56855.37 88888.00 2010-12-20 21:07:48.097 354 13175.39 512.38 56855.37 88888.00 2010-12-20 21:07:49.097 354 13174.87 512.01 56855.86 88888.00 2010-12-20 21:07:50.097 354 13173.96 512.51 56855.25 88888.00 2010-12-20 21:07:51.097 354 13174.35 512.26 56855.74 88888.00 2010-12-20 21:07:52.097 354 13174.74 511.52 56855.01 88888.00 2010-12-20 21:07:53.097 354 13174.61 511.89 56855.25 88888.00 2010-12-20 21:07:54.097 354 13174.61 512.26 56855.62 88888.00 2010-12-20 21:07:55.097 354 13174.35 511.76 56855.25 88888.00 2010-12-20 21:07:56.097 354 13174.48 512.14 56855.25 88888.00 2010-12-20 21:07:57.097 354 13173.96 511.89 56855.37 88888.00 2010-12-20 21:07:58.097 354 13174.35 511.52 56855.50 88888.00 2010-12-20 21:07:59.097 354 13174.22 511.39 56855.25 88888.00 2010-12-20 21:08:00.097 354 13173.96 511.89 56855.50 88888.00 2010-12-20 21:08:01.097 354 13173.83 511.27 56855.01 88888.00 2010-12-20 21:08:02.097 354 13174.22 511.89 56856.11 88888.00 2010-12-20 21:08:03.097 354 13174.35 512.01 56855.62 88888.00 2010-12-20 21:08:04.097 354 13174.87 511.64 56855.50 88888.00 2010-12-20 21:08:05.097 354 13174.22 512.14 56855.86 88888.00 2010-12-20 21:08:06.097 354 13174.74 511.64 56856.35 88888.00 2010-12-20 21:08:07.097 354 13173.96 511.76 56855.74 88888.00 2010-12-20 21:08:08.097 354 13175.39 511.39 56855.37 88888.00 2010-12-20 21:08:09.097 354 13174.61 511.76 56855.74 88888.00 2010-12-20 21:08:10.097 354 13174.87 512.38 56855.62 88888.00 2010-12-20 21:08:11.097 354 13175.13 512.14 56855.37 88888.00 2010-12-20 21:08:12.097 354 13175.13 511.64 56855.86 88888.00 2010-12-20 21:08:13.097 354 13174.74 511.39 56856.11 88888.00 2010-12-20 21:08:14.097 354 13175.39 511.39 56855.50 88888.00 2010-12-20 21:08:15.097 354 13175.13 512.38 56855.62 88888.00 2010-12-20 21:08:16.097 354 13175.13 512.26 56855.98 88888.00 2010-12-20 21:08:17.097 354 13175.39 512.26 56855.62 88888.00 2010-12-20 21:08:18.097 354 13175.00 511.64 56855.98 88888.00 2010-12-20 21:08:19.097 354 13175.26 511.27 56855.98 88888.00 2010-12-20 21:08:20.097 354 13174.35 511.39 56855.86 88888.00 2010-12-20 21:08:21.097 354 13175.00 511.27 56855.86 88888.00 2010-12-20 21:08:22.097 354 13174.61 511.76 56855.74 88888.00 2010-12-20 21:08:23.097 354 13175.00 512.26 56856.11 88888.00 2010-12-20 21:08:24.097 354 13175.26 512.38 56856.11 88888.00 2010-12-20 21:08:25.097 354 13175.00 511.39 56856.11 88888.00 2010-12-20 21:08:26.097 354 13174.22 511.89 56856.11 88888.00 2010-12-20 21:08:27.097 354 13175.00 511.27 56856.11 88888.00 2010-12-20 21:08:28.097 354 13174.61 511.14 56855.50 88888.00 2010-12-20 21:08:29.097 354 13174.74 512.14 56855.74 88888.00 2010-12-20 21:08:30.097 354 13174.87 511.39 56856.11 88888.00 2010-12-20 21:08:31.097 354 13174.74 511.52 56855.50 88888.00 2010-12-20 21:08:32.097 354 13175.13 511.76 56855.98 88888.00 2010-12-20 21:08:33.097 354 13174.48 511.64 56855.50 88888.00 2010-12-20 21:08:34.097 354 13174.61 512.26 56856.84 88888.00 2010-12-20 21:08:35.097 354 13174.22 512.38 56856.23 88888.00 2010-12-20 21:08:36.097 354 13175.39 511.64 56855.50 88888.00 2010-12-20 21:08:37.097 354 13174.48 511.52 56856.47 88888.00 2010-12-20 21:08:38.097 354 13174.22 511.64 56855.86 88888.00 2010-12-20 21:08:39.097 354 13174.48 512.51 56855.98 88888.00 2010-12-20 21:08:40.097 354 13175.39 510.90 56855.62 88888.00 2010-12-20 21:08:41.097 354 13174.35 512.14 56855.50 88888.00 2010-12-20 21:08:42.097 354 13173.83 512.01 56856.11 88888.00 2010-12-20 21:08:43.097 354 13173.96 512.26 56855.98 88888.00 2010-12-20 21:08:44.097 354 13174.61 511.89 56855.86 88888.00 2010-12-20 21:08:45.097 354 13174.61 511.76 56856.23 88888.00 2010-12-20 21:08:46.097 354 13174.61 511.39 56855.25 88888.00 2010-12-20 21:08:47.097 354 13173.83 511.76 56855.62 88888.00 2010-12-20 21:08:48.097 354 13175.39 511.64 56855.25 88888.00 2010-12-20 21:08:49.097 354 13174.48 511.27 56856.11 88888.00 2010-12-20 21:08:50.097 354 13174.61 511.14 56855.74 88888.00 2010-12-20 21:08:51.097 354 13174.35 511.89 56855.98 88888.00 2010-12-20 21:08:52.097 354 13174.74 511.52 56855.62 88888.00 2010-12-20 21:08:53.097 354 13175.00 511.76 56855.86 88888.00 2010-12-20 21:08:54.097 354 13174.09 511.64 56855.74 88888.00 2010-12-20 21:08:55.097 354 13174.87 512.01 56855.25 88888.00 2010-12-20 21:08:56.097 354 13174.87 512.14 56855.74 88888.00 2010-12-20 21:08:57.097 354 13175.13 512.01 56855.50 88888.00 2010-12-20 21:08:58.097 354 13174.87 511.52 56856.23 88888.00 2010-12-20 21:08:59.097 354 13174.74 511.39 56854.88 88888.00 2010-12-20 21:09:00.097 354 13174.87 511.39 56855.50 88888.00 2010-12-20 21:09:01.097 354 13175.26 511.27 56855.98 88888.00 2010-12-20 21:09:02.097 354 13175.00 511.27 56855.62 88888.00 2010-12-20 21:09:03.097 354 13175.00 511.89 56855.74 88888.00 2010-12-20 21:09:04.097 354 13175.91 512.38 56855.37 88888.00 2010-12-20 21:09:05.097 354 13175.26 511.76 56855.50 88888.00 2010-12-20 21:09:06.097 354 13174.74 511.76 56855.13 88888.00 2010-12-20 21:09:07.097 354 13174.87 511.89 56855.98 88888.00 2010-12-20 21:09:08.097 354 13174.74 511.76 56855.37 88888.00 2010-12-20 21:09:09.097 354 13174.48 511.52 56855.50 88888.00 2010-12-20 21:09:10.097 354 13174.74 512.26 56855.13 88888.00 2010-12-20 21:09:11.097 354 13174.48 512.14 56855.25 88888.00 2010-12-20 21:09:12.097 354 13174.87 511.52 56855.37 88888.00 2010-12-20 21:09:13.097 354 13174.48 510.90 56856.11 88888.00 2010-12-20 21:09:14.097 354 13174.74 511.02 56855.74 88888.00 2010-12-20 21:09:15.097 354 13175.00 511.89 56855.01 88888.00 2010-12-20 21:09:16.097 354 13174.61 511.39 56855.50 88888.00 2010-12-20 21:09:17.097 354 13175.39 511.52 56854.88 88888.00 2010-12-20 21:09:18.097 354 13174.74 511.39 56855.98 88888.00 2010-12-20 21:09:19.097 354 13175.13 511.02 56855.86 88888.00 2010-12-20 21:09:20.097 354 13175.00 511.52 56855.50 88888.00 2010-12-20 21:09:21.097 354 13175.39 512.14 56855.86 88888.00 2010-12-20 21:09:22.097 354 13175.13 511.76 56856.47 88888.00 2010-12-20 21:09:23.097 354 13173.96 511.39 56855.98 88888.00 2010-12-20 21:09:24.097 354 13174.09 511.64 56855.74 88888.00 2010-12-20 21:09:25.097 354 13174.87 511.89 56855.50 88888.00 2010-12-20 21:09:26.097 354 13174.87 511.89 56855.86 88888.00 2010-12-20 21:09:27.097 354 13173.96 511.52 56855.62 88888.00 2010-12-20 21:09:28.097 354 13173.44 512.14 56854.88 88888.00 2010-12-20 21:09:29.097 354 13173.70 511.76 56855.86 88888.00 2010-12-20 21:09:30.097 354 13174.61 511.76 56855.62 88888.00 2010-12-20 21:09:31.097 354 13173.83 512.14 56855.74 88888.00 2010-12-20 21:09:32.097 354 13174.48 511.89 56855.86 88888.00 2010-12-20 21:09:33.097 354 13173.70 512.01 56855.37 88888.00 2010-12-20 21:09:34.097 354 13173.96 511.89 56855.25 88888.00 2010-12-20 21:09:35.097 354 13173.70 511.64 56855.62 88888.00 2010-12-20 21:09:36.097 354 13174.22 512.01 56855.37 88888.00 2010-12-20 21:09:37.097 354 13173.83 511.39 56854.64 88888.00 2010-12-20 21:09:38.097 354 13173.57 512.51 56855.01 88888.00 2010-12-20 21:09:39.097 354 13173.57 511.89 56855.37 88888.00 2010-12-20 21:09:40.097 354 13173.18 512.26 56855.13 88888.00 2010-12-20 21:09:41.097 354 13173.70 511.64 56855.13 88888.00 2010-12-20 21:09:42.097 354 13173.96 511.64 56855.50 88888.00 2010-12-20 21:09:43.097 354 13173.96 512.01 56855.74 88888.00 2010-12-20 21:09:44.097 354 13173.70 511.27 56855.50 88888.00 2010-12-20 21:09:45.097 354 13173.44 511.39 56855.01 88888.00 2010-12-20 21:09:46.097 354 13173.31 512.01 56854.52 88888.00 2010-12-20 21:09:47.097 354 13173.05 511.89 56855.01 88888.00 2010-12-20 21:09:48.097 354 13172.92 512.01 56854.88 88888.00 2010-12-20 21:09:49.097 354 13173.18 512.14 56855.01 88888.00 2010-12-20 21:09:50.097 354 13173.18 512.01 56854.76 88888.00 2010-12-20 21:09:51.097 354 13172.53 512.26 56855.01 88888.00 2010-12-20 21:09:52.097 354 13173.31 512.26 56854.39 88888.00 2010-12-20 21:09:53.097 354 13173.05 512.38 56855.25 88888.00 2010-12-20 21:09:54.097 354 13173.18 512.51 56854.76 88888.00 2010-12-20 21:09:55.097 354 13172.92 510.77 56854.76 88888.00 2010-12-20 21:09:56.097 354 13173.05 512.26 56854.64 88888.00 2010-12-20 21:09:57.097 354 13172.92 512.01 56854.88 88888.00 2010-12-20 21:09:58.097 354 13173.05 511.39 56854.52 88888.00 2010-12-20 21:09:59.097 354 13173.05 512.26 56855.13 88888.00 2010-12-20 21:10:00.097 354 13172.92 511.64 56855.01 88888.00 2010-12-20 21:10:01.097 354 13173.05 513.13 56854.52 88888.00 2010-12-20 21:10:02.097 354 13172.66 511.52 56854.27 88888.00 2010-12-20 21:10:03.097 354 13172.92 512.14 56854.64 88888.00 2010-12-20 21:10:04.097 354 13172.92 511.52 56855.13 88888.00 2010-12-20 21:10:05.097 354 13172.79 511.39 56854.64 88888.00 2010-12-20 21:10:06.097 354 13172.53 511.64 56855.13 88888.00 2010-12-20 21:10:07.097 354 13172.79 512.14 56855.01 88888.00 2010-12-20 21:10:08.097 354 13173.83 512.26 56854.27 88888.00 2010-12-20 21:10:09.097 354 13172.92 512.14 56854.88 88888.00 2010-12-20 21:10:10.097 354 13173.18 512.01 56855.01 88888.00 2010-12-20 21:10:11.097 354 13173.05 512.14 56854.88 88888.00 2010-12-20 21:10:12.097 354 13173.18 512.38 56855.25 88888.00 2010-12-20 21:10:13.097 354 13172.14 512.26 56854.52 88888.00 2010-12-20 21:10:14.097 354 13173.18 512.14 56855.13 88888.00 2010-12-20 21:10:15.097 354 13172.14 511.52 56854.88 88888.00 2010-12-20 21:10:16.097 354 13172.66 512.14 56854.88 88888.00 2010-12-20 21:10:17.097 354 13172.14 512.14 56855.13 88888.00 2010-12-20 21:10:18.097 354 13173.18 511.64 56854.88 88888.00 2010-12-20 21:10:19.097 354 13172.66 511.39 56855.37 88888.00 2010-12-20 21:10:20.097 354 13172.14 511.89 56855.01 88888.00 2010-12-20 21:10:21.097 354 13172.66 511.89 56854.52 88888.00 2010-12-20 21:10:22.097 354 13173.18 511.52 56854.27 88888.00 2010-12-20 21:10:23.097 354 13172.53 512.01 56854.88 88888.00 2010-12-20 21:10:24.097 354 13172.79 511.76 56854.64 88888.00 2010-12-20 21:10:25.097 354 13172.66 511.76 56855.50 88888.00 2010-12-20 21:10:26.097 354 13173.70 511.64 56854.64 88888.00 2010-12-20 21:10:27.097 354 13173.05 511.39 56855.13 88888.00 2010-12-20 21:10:28.097 354 13173.05 512.14 56854.76 88888.00 2010-12-20 21:10:29.097 354 13172.40 511.39 56855.50 88888.00 2010-12-20 21:10:30.097 354 13172.40 511.14 56855.98 88888.00 2010-12-20 21:10:31.097 354 13172.53 510.53 56854.76 88888.00 2010-12-20 21:10:32.097 354 13173.18 510.65 56855.74 88888.00 2010-12-20 21:10:33.097 354 13172.92 511.52 56854.88 88888.00 2010-12-20 21:10:34.097 354 13173.18 511.14 56855.13 88888.00 2010-12-20 21:10:35.097 354 13172.66 511.64 56854.88 88888.00 2010-12-20 21:10:36.097 354 13172.53 511.39 56854.76 88888.00 2010-12-20 21:10:37.097 354 13173.18 510.90 56855.25 88888.00 2010-12-20 21:10:38.097 354 13173.05 511.76 56855.50 88888.00 2010-12-20 21:10:39.097 354 13173.05 511.14 56855.25 88888.00 2010-12-20 21:10:40.097 354 13172.79 511.14 56855.50 88888.00 2010-12-20 21:10:41.097 354 13172.79 511.02 56855.37 88888.00 2010-12-20 21:10:42.097 354 13173.18 511.27 56855.13 88888.00 2010-12-20 21:10:43.097 354 13172.53 511.52 56855.01 88888.00 2010-12-20 21:10:44.097 354 13173.57 511.39 56855.13 88888.00 2010-12-20 21:10:45.097 354 13172.79 510.77 56855.37 88888.00 2010-12-20 21:10:46.097 354 13173.70 510.53 56854.88 88888.00 2010-12-20 21:10:47.097 354 13173.44 511.27 56855.62 88888.00 2010-12-20 21:10:48.097 354 13173.44 511.14 56855.74 88888.00 2010-12-20 21:10:49.097 354 13173.05 511.27 56854.88 88888.00 2010-12-20 21:10:50.097 354 13173.44 511.27 56855.62 88888.00 2010-12-20 21:10:51.097 354 13173.18 511.27 56855.37 88888.00 2010-12-20 21:10:52.097 354 13173.96 511.64 56855.25 88888.00 2010-12-20 21:10:53.097 354 13173.44 511.14 56855.62 88888.00 2010-12-20 21:10:54.097 354 13172.79 511.39 56855.62 88888.00 2010-12-20 21:10:55.097 354 13173.57 510.90 56855.25 88888.00 2010-12-20 21:10:56.097 354 13173.44 510.90 56855.50 88888.00 2010-12-20 21:10:57.097 354 13173.83 510.90 56855.62 88888.00 2010-12-20 21:10:58.097 354 13173.57 511.27 56855.01 88888.00 2010-12-20 21:10:59.097 354 13173.31 510.77 56855.13 88888.00 2010-12-20 21:11:00.097 354 13173.57 511.52 56855.74 88888.00 2010-12-20 21:11:01.097 354 13173.57 511.39 56855.98 88888.00 2010-12-20 21:11:02.097 354 13173.44 510.40 56855.86 88888.00 2010-12-20 21:11:03.097 354 13173.70 511.02 56855.86 88888.00 2010-12-20 21:11:04.097 354 13173.05 511.14 56855.62 88888.00 2010-12-20 21:11:05.097 354 13173.18 510.90 56855.98 88888.00 2010-12-20 21:11:06.097 354 13173.57 511.52 56856.23 88888.00 2010-12-20 21:11:07.097 354 13173.57 511.02 56855.86 88888.00 2010-12-20 21:11:08.097 354 13173.57 511.02 56855.98 88888.00 2010-12-20 21:11:09.097 354 13173.57 510.77 56856.11 88888.00 2010-12-20 21:11:10.097 354 13174.09 510.77 56855.37 88888.00 2010-12-20 21:11:11.097 354 13174.22 510.77 56856.23 88888.00 2010-12-20 21:11:12.097 354 13173.96 510.65 56855.50 88888.00 2010-12-20 21:11:13.097 354 13173.44 511.39 56855.62 88888.00 2010-12-20 21:11:14.097 354 13173.05 511.02 56854.88 88888.00 2010-12-20 21:11:15.097 354 13173.44 511.14 56856.11 88888.00 2010-12-20 21:11:16.097 354 13173.31 511.02 56855.50 88888.00 2010-12-20 21:11:17.097 354 13173.44 510.53 56855.98 88888.00 2010-12-20 21:11:18.097 354 13173.31 511.02 56855.50 88888.00 2010-12-20 21:11:19.097 354 13173.44 510.77 56856.11 88888.00 2010-12-20 21:11:20.097 354 13173.96 510.65 56855.98 88888.00 2010-12-20 21:11:21.097 354 13173.96 510.65 56855.62 88888.00 2010-12-20 21:11:22.097 354 13173.44 510.53 56855.62 88888.00 2010-12-20 21:11:23.097 354 13173.70 510.90 56855.13 88888.00 2010-12-20 21:11:24.097 354 13174.35 510.77 56855.74 88888.00 2010-12-20 21:11:25.097 354 13174.09 510.90 56855.62 88888.00 2010-12-20 21:11:26.097 354 13173.57 511.52 56855.25 88888.00 2010-12-20 21:11:27.097 354 13173.83 510.53 56855.62 88888.00 2010-12-20 21:11:28.097 354 13173.83 510.65 56855.62 88888.00 2010-12-20 21:11:29.097 354 13174.22 510.90 56855.37 88888.00 2010-12-20 21:11:30.097 354 13174.22 511.27 56855.50 88888.00 2010-12-20 21:11:31.097 354 13174.22 511.14 56855.25 88888.00 2010-12-20 21:11:32.097 354 13173.31 511.27 56855.50 88888.00 2010-12-20 21:11:33.097 354 13173.83 511.02 56855.86 88888.00 2010-12-20 21:11:34.097 354 13173.31 511.02 56855.25 88888.00 2010-12-20 21:11:35.097 354 13174.22 511.14 56855.74 88888.00 2010-12-20 21:11:36.097 354 13174.09 510.77 56855.86 88888.00 2010-12-20 21:11:37.097 354 13175.00 510.90 56855.74 88888.00 2010-12-20 21:11:38.097 354 13173.96 511.14 56855.98 88888.00 2010-12-20 21:11:39.097 354 13174.74 510.15 56855.62 88888.00 2010-12-20 21:11:40.097 354 13174.61 511.64 56855.25 88888.00 2010-12-20 21:11:41.097 354 13174.48 510.40 56855.98 88888.00 2010-12-20 21:11:42.097 354 13174.09 510.15 56855.98 88888.00 2010-12-20 21:11:43.097 354 13174.35 511.14 56855.50 88888.00 2010-12-20 21:11:44.097 354 13174.48 511.02 56856.23 88888.00 2010-12-20 21:11:45.097 354 13173.70 510.53 56855.74 88888.00 2010-12-20 21:11:46.097 354 13174.74 510.77 56855.50 88888.00 2010-12-20 21:11:47.097 354 13173.70 510.77 56856.23 88888.00 2010-12-20 21:11:48.097 354 13175.00 510.77 56855.74 88888.00 2010-12-20 21:11:49.097 354 13174.48 510.65 56855.74 88888.00 2010-12-20 21:11:50.097 354 13175.13 511.02 56855.62 88888.00 2010-12-20 21:11:51.097 354 13174.22 510.77 56855.62 88888.00 2010-12-20 21:11:52.097 354 13174.74 510.77 56855.50 88888.00 2010-12-20 21:11:53.097 354 13174.35 510.53 56855.86 88888.00 2010-12-20 21:11:54.097 354 13174.22 511.02 56855.37 88888.00 2010-12-20 21:11:55.097 354 13174.74 510.90 56855.98 88888.00 2010-12-20 21:11:56.097 354 13173.70 510.90 56855.74 88888.00 2010-12-20 21:11:57.097 354 13174.87 510.77 56855.98 88888.00 2010-12-20 21:11:58.097 354 13175.13 510.15 56856.11 88888.00 2010-12-20 21:11:59.097 354 13174.48 510.77 56856.23 88888.00 2010-12-20 21:12:00.097 354 13174.48 511.02 56856.23 88888.00 2010-12-20 21:12:01.097 354 13174.61 510.53 56855.50 88888.00 2010-12-20 21:12:02.097 354 13174.74 510.90 56855.01 88888.00 2010-12-20 21:12:03.097 354 13174.35 511.14 56856.59 88888.00 2010-12-20 21:12:04.097 354 13175.00 510.28 56855.37 88888.00 2010-12-20 21:12:05.097 354 13173.83 510.77 56856.11 88888.00 2010-12-20 21:12:06.097 354 13174.87 511.02 56856.23 88888.00 2010-12-20 21:12:07.097 354 13173.96 510.53 56855.98 88888.00 2010-12-20 21:12:08.097 354 13174.35 511.27 56856.11 88888.00 2010-12-20 21:12:09.097 354 13174.22 511.14 56856.47 88888.00 2010-12-20 21:12:10.097 354 13173.70 510.65 56855.62 88888.00 2010-12-20 21:12:11.097 354 13173.83 510.90 56855.98 88888.00 2010-12-20 21:12:12.097 354 13174.22 511.27 56855.86 88888.00 2010-12-20 21:12:13.097 354 13173.96 511.14 56855.98 88888.00 2010-12-20 21:12:14.097 354 13174.09 511.02 56856.23 88888.00 2010-12-20 21:12:15.097 354 13173.96 511.76 56856.23 88888.00 2010-12-20 21:12:16.097 354 13174.35 511.14 56855.98 88888.00 2010-12-20 21:12:17.097 354 13174.22 511.89 56856.23 88888.00 2010-12-20 21:12:18.097 354 13174.22 511.39 56855.74 88888.00 2010-12-20 21:12:19.097 354 13173.96 511.27 56856.11 88888.00 2010-12-20 21:12:20.097 354 13174.35 511.39 56856.35 88888.00 2010-12-20 21:12:21.097 354 13174.22 511.64 56856.35 88888.00 2010-12-20 21:12:22.097 354 13173.96 511.52 56856.47 88888.00 2010-12-20 21:12:23.097 354 13174.09 511.39 56855.86 88888.00 2010-12-20 21:12:24.097 354 13174.22 511.14 56855.13 88888.00 2010-12-20 21:12:25.097 354 13174.35 511.52 56855.37 88888.00 2010-12-20 21:12:26.097 354 13174.61 511.52 56856.84 88888.00 2010-12-20 21:12:27.097 354 13173.83 511.39 56855.50 88888.00 2010-12-20 21:12:28.097 354 13173.96 510.77 56855.86 88888.00 2010-12-20 21:12:29.097 354 13173.83 511.52 56856.11 88888.00 2010-12-20 21:12:30.097 354 13173.96 511.02 56856.11 88888.00 2010-12-20 21:12:31.097 354 13173.70 511.89 56856.35 88888.00 2010-12-20 21:12:32.097 354 13173.96 511.27 56856.11 88888.00 2010-12-20 21:12:33.097 354 13173.57 510.77 56855.98 88888.00 2010-12-20 21:12:34.097 354 13173.31 511.14 56856.72 88888.00 2010-12-20 21:12:35.097 354 13174.22 511.02 56856.23 88888.00 2010-12-20 21:12:36.097 354 13173.96 510.90 56856.47 88888.00 2010-12-20 21:12:37.097 354 13174.09 511.39 56856.84 88888.00 2010-12-20 21:12:38.097 354 13173.18 511.27 56856.11 88888.00 2010-12-20 21:12:39.097 354 13173.96 511.02 56855.74 88888.00 2010-12-20 21:12:40.097 354 13174.09 510.77 56856.96 88888.00 2010-12-20 21:12:41.097 354 13173.70 511.52 56856.23 88888.00 2010-12-20 21:12:42.097 354 13174.61 510.53 56855.74 88888.00 2010-12-20 21:12:43.097 354 13173.83 511.52 56857.09 88888.00 2010-12-20 21:12:44.097 354 13174.61 511.27 56856.35 88888.00 2010-12-20 21:12:45.097 354 13173.96 510.77 56856.47 88888.00 2010-12-20 21:12:46.097 354 13173.44 511.52 56856.35 88888.00 2010-12-20 21:12:47.097 354 13173.83 511.39 56855.25 88888.00 2010-12-20 21:12:48.097 354 13173.57 510.53 56856.23 88888.00 2010-12-20 21:12:49.097 354 13173.18 511.27 56855.98 88888.00 2010-12-20 21:12:50.097 354 13173.96 511.14 56856.23 88888.00 2010-12-20 21:12:51.097 354 13173.70 510.53 56856.11 88888.00 2010-12-20 21:12:52.097 354 13173.83 511.02 56855.74 88888.00 2010-12-20 21:12:53.097 354 13173.31 510.90 56856.11 88888.00 2010-12-20 21:12:54.097 354 13173.44 511.14 56856.72 88888.00 2010-12-20 21:12:55.097 354 13173.31 511.27 56856.11 88888.00 2010-12-20 21:12:56.097 354 13173.44 511.02 56856.23 88888.00 2010-12-20 21:12:57.097 354 13173.18 510.28 56855.37 88888.00 2010-12-20 21:12:58.097 354 13173.83 511.14 56856.11 88888.00 2010-12-20 21:12:59.097 354 13173.57 510.77 56856.23 88888.00 2010-12-20 21:13:00.097 354 13173.31 511.27 56855.98 88888.00 2010-12-20 21:13:01.097 354 13173.44 510.90 56855.86 88888.00 2010-12-20 21:13:02.097 354 13173.57 511.02 56856.11 88888.00 2010-12-20 21:13:03.097 354 13173.57 510.77 56856.35 88888.00 2010-12-20 21:13:04.097 354 13174.09 511.14 56855.98 88888.00 2010-12-20 21:13:05.097 354 13173.44 510.65 56856.23 88888.00 2010-12-20 21:13:06.097 354 13173.70 510.65 56855.98 88888.00 2010-12-20 21:13:07.097 354 13173.70 511.02 56855.62 88888.00 2010-12-20 21:13:08.097 354 13173.70 510.65 56856.23 88888.00 2010-12-20 21:13:09.097 354 13173.18 510.77 56856.35 88888.00 2010-12-20 21:13:10.097 354 13174.35 510.90 56856.35 88888.00 2010-12-20 21:13:11.097 354 13173.57 510.90 56855.98 88888.00 2010-12-20 21:13:12.097 354 13173.57 510.77 56856.11 88888.00 2010-12-20 21:13:13.097 354 13174.09 511.39 56856.11 88888.00 2010-12-20 21:13:14.097 354 13173.44 510.40 56856.11 88888.00 2010-12-20 21:13:15.097 354 13173.57 510.65 56855.98 88888.00 2010-12-20 21:13:16.097 354 13173.44 510.65 56856.72 88888.00 2010-12-20 21:13:17.097 354 13174.35 511.39 56855.98 88888.00 2010-12-20 21:13:18.097 354 13174.22 510.40 56856.23 88888.00 2010-12-20 21:13:19.097 354 13173.57 510.53 56856.23 88888.00 2010-12-20 21:13:20.097 354 13173.96 511.27 56855.86 88888.00 2010-12-20 21:13:21.097 354 13173.57 510.53 56856.47 88888.00 2010-12-20 21:13:22.097 354 13173.96 510.65 56856.35 88888.00 2010-12-20 21:13:23.097 354 13173.83 510.28 56855.74 88888.00 2010-12-20 21:13:24.097 354 13173.05 510.53 56855.74 88888.00 2010-12-20 21:13:25.097 354 13173.44 510.90 56856.11 88888.00 2010-12-20 21:13:26.097 354 13173.83 511.39 56856.23 88888.00 2010-12-20 21:13:27.097 354 13173.57 510.90 56855.37 88888.00 2010-12-20 21:13:28.097 354 13173.31 510.28 56856.35 88888.00 2010-12-20 21:13:29.097 354 13174.35 510.40 56856.23 88888.00 2010-12-20 21:13:30.097 354 13173.83 510.15 56856.35 88888.00 2010-12-20 21:13:31.097 354 13173.44 510.77 56856.23 88888.00 2010-12-20 21:13:32.097 354 13173.57 509.78 56856.11 88888.00 2010-12-20 21:13:33.097 354 13173.96 510.40 56855.98 88888.00 2010-12-20 21:13:34.097 354 13173.83 510.65 56856.11 88888.00 2010-12-20 21:13:35.097 354 13173.83 510.53 56856.11 88888.00 2010-12-20 21:13:36.097 354 13173.57 510.40 56855.62 88888.00 2010-12-20 21:13:37.097 354 13173.96 511.02 56856.72 88888.00 2010-12-20 21:13:38.097 354 13173.44 510.65 56856.23 88888.00 2010-12-20 21:13:39.097 354 13174.61 510.90 56855.50 88888.00 2010-12-20 21:13:40.097 354 13173.96 511.02 56856.11 88888.00 2010-12-20 21:13:41.097 354 13174.35 510.53 56855.98 88888.00 2010-12-20 21:13:42.097 354 13173.57 510.03 56856.35 88888.00 2010-12-20 21:13:43.097 354 13174.48 510.77 56855.74 88888.00 2010-12-20 21:13:44.097 354 13173.96 510.28 56855.98 88888.00 2010-12-20 21:13:45.097 354 13173.96 510.28 56855.86 88888.00 2010-12-20 21:13:46.097 354 13174.35 510.28 56856.35 88888.00 2010-12-20 21:13:47.097 354 13174.61 510.53 56856.35 88888.00 2010-12-20 21:13:48.097 354 13174.48 510.40 56856.11 88888.00 2010-12-20 21:13:49.097 354 13174.22 509.91 56855.50 88888.00 2010-12-20 21:13:50.097 354 13173.83 510.65 56855.98 88888.00 2010-12-20 21:13:51.097 354 13175.00 510.03 56855.98 88888.00 2010-12-20 21:13:52.097 354 13173.83 510.53 56856.35 88888.00 2010-12-20 21:13:53.097 354 13174.35 509.53 56856.96 88888.00 2010-12-20 21:13:54.097 354 13174.61 510.65 56855.98 88888.00 2010-12-20 21:13:55.097 354 13174.61 510.40 56856.11 88888.00 2010-12-20 21:13:56.097 354 13174.35 510.03 56855.86 88888.00 2010-12-20 21:13:57.097 354 13174.61 509.41 56855.86 88888.00 2010-12-20 21:13:58.097 354 13175.00 509.29 56856.59 88888.00 2010-12-20 21:13:59.097 354 13174.61 509.53 56856.72 88888.00 2010-12-20 21:14:00.097 354 13174.74 510.53 56855.74 88888.00 2010-12-20 21:14:01.097 354 13174.61 509.66 56856.72 88888.00 2010-12-20 21:14:02.097 354 13174.09 509.91 56855.86 88888.00 2010-12-20 21:14:03.097 354 13174.61 509.91 56856.11 88888.00 2010-12-20 21:14:04.097 354 13175.00 510.28 56857.09 88888.00 2010-12-20 21:14:05.097 354 13174.87 509.53 56856.11 88888.00 2010-12-20 21:14:06.097 354 13174.48 509.66 56855.86 88888.00 2010-12-20 21:14:07.097 354 13174.22 510.15 56855.86 88888.00 2010-12-20 21:14:08.097 354 13174.74 509.78 56856.47 88888.00 2010-12-20 21:14:09.097 354 13174.09 509.66 56855.62 88888.00 2010-12-20 21:14:10.097 354 13174.87 509.41 56855.62 88888.00 2010-12-20 21:14:11.097 354 13175.13 509.78 56856.72 88888.00 2010-12-20 21:14:12.097 354 13174.74 509.78 56855.98 88888.00 2010-12-20 21:14:13.097 354 13173.96 509.16 56855.86 88888.00 2010-12-20 21:14:14.097 354 13175.26 509.29 56856.23 88888.00 2010-12-20 21:14:15.097 354 13175.13 509.29 56856.72 88888.00 2010-12-20 21:14:16.097 354 13174.87 509.53 56855.74 88888.00 2010-12-20 21:14:17.097 354 13174.35 508.42 56856.47 88888.00 2010-12-20 21:14:18.097 354 13174.61 508.79 56856.47 88888.00 2010-12-20 21:14:19.097 354 13174.87 509.53 56856.47 88888.00 2010-12-20 21:14:20.097 354 13174.74 508.54 56856.35 88888.00 2010-12-20 21:14:21.097 354 13173.83 509.16 56856.11 88888.00 2010-12-20 21:14:22.097 354 13175.00 508.79 56856.11 88888.00 2010-12-20 21:14:23.097 354 13174.09 509.16 56856.23 88888.00 2010-12-20 21:14:24.097 354 13174.87 509.29 56856.72 88888.00 2010-12-20 21:14:25.097 354 13175.13 509.16 56856.84 88888.00 2010-12-20 21:14:26.097 354 13175.26 508.79 56855.98 88888.00 2010-12-20 21:14:27.097 354 13174.61 509.29 56856.35 88888.00 2010-12-20 21:14:28.097 354 13175.13 509.16 56857.09 88888.00 2010-12-20 21:14:29.097 354 13175.26 509.04 56856.72 88888.00 2010-12-20 21:14:30.097 354 13175.13 508.79 56856.35 88888.00 2010-12-20 21:14:31.097 354 13174.74 508.79 56857.09 88888.00 2010-12-20 21:14:32.097 354 13175.13 509.04 56856.47 88888.00 2010-12-20 21:14:33.097 354 13174.74 508.67 56856.35 88888.00 2010-12-20 21:14:34.097 354 13175.39 509.29 56856.72 88888.00 2010-12-20 21:14:35.097 354 13174.22 509.53 56856.72 88888.00 2010-12-20 21:14:36.097 354 13174.48 509.53 56856.72 88888.00 2010-12-20 21:14:37.097 354 13174.22 508.67 56856.72 88888.00 2010-12-20 21:14:38.097 354 13175.52 508.67 56856.84 88888.00 2010-12-20 21:14:39.097 354 13174.61 508.79 56856.11 88888.00 2010-12-20 21:14:40.097 354 13175.13 508.67 56856.59 88888.00 2010-12-20 21:14:41.097 354 13174.74 509.29 56857.21 88888.00 2010-12-20 21:14:42.097 354 13174.22 508.92 56856.47 88888.00 2010-12-20 21:14:43.097 354 13174.87 509.53 56856.35 88888.00 2010-12-20 21:14:44.097 354 13173.96 509.16 56856.35 88888.00 2010-12-20 21:14:45.097 354 13173.57 509.29 56856.96 88888.00 2010-12-20 21:14:46.097 354 13173.83 509.29 56856.72 88888.00 2010-12-20 21:14:47.097 354 13174.22 508.42 56856.35 88888.00 2010-12-20 21:14:48.097 354 13174.48 508.92 56856.72 88888.00 2010-12-20 21:14:49.097 354 13173.44 509.53 56856.96 88888.00 2010-12-20 21:14:50.097 354 13173.96 509.66 56856.35 88888.00 2010-12-20 21:14:51.097 354 13174.09 509.53 56856.35 88888.00 2010-12-20 21:14:52.097 354 13173.44 509.53 56856.11 88888.00 2010-12-20 21:14:53.097 354 13173.18 509.66 56856.47 88888.00 2010-12-20 21:14:54.097 354 13174.61 509.53 56856.47 88888.00 2010-12-20 21:14:55.097 354 13174.74 509.04 56856.59 88888.00 2010-12-20 21:14:56.097 354 13173.96 509.66 56856.96 88888.00 2010-12-20 21:14:57.097 354 13173.70 508.92 56857.09 88888.00 2010-12-20 21:14:58.097 354 13174.09 509.16 56856.96 88888.00 2010-12-20 21:14:59.097 354 13173.70 509.04 56856.59 88888.00 2010-12-20 21:15:00.097 354 13173.96 509.66 56856.96 88888.00 2010-12-20 21:15:01.097 354 13173.70 509.66 56856.59 88888.00 2010-12-20 21:15:02.097 354 13174.48 509.41 56856.35 88888.00 2010-12-20 21:15:03.097 354 13173.31 510.15 56856.35 88888.00 2010-12-20 21:15:04.097 354 13173.96 509.29 56856.23 88888.00 2010-12-20 21:15:05.097 354 13174.09 509.41 56856.47 88888.00 2010-12-20 21:15:06.097 354 13174.09 509.04 56856.96 88888.00 2010-12-20 21:15:07.097 354 13173.83 509.91 56856.47 88888.00 2010-12-20 21:15:08.097 354 13173.44 509.04 56856.72 88888.00 2010-12-20 21:15:09.097 354 13173.44 509.53 56856.59 88888.00 2010-12-20 21:15:10.097 354 13173.31 508.79 56857.21 88888.00 2010-12-20 21:15:11.097 354 13172.92 509.29 56856.59 88888.00 2010-12-20 21:15:12.097 354 13173.96 508.92 56857.33 88888.00 2010-12-20 21:15:13.097 354 13173.31 508.67 56856.96 88888.00 2010-12-20 21:15:14.097 354 13173.18 509.78 56857.21 88888.00 2010-12-20 21:15:15.097 354 13173.05 508.79 56856.35 88888.00 2010-12-20 21:15:16.097 354 13173.70 508.92 56856.84 88888.00 2010-12-20 21:15:17.097 354 13172.66 508.92 56856.96 88888.00 2010-12-20 21:15:18.097 354 13173.96 509.04 56856.59 88888.00 2010-12-20 21:15:19.097 354 13172.66 508.54 56857.09 88888.00 2010-12-20 21:15:20.097 354 13173.31 509.29 56856.23 88888.00 2010-12-20 21:15:21.097 354 13172.66 508.92 56856.96 88888.00 2010-12-20 21:15:22.097 354 13172.66 508.79 56856.35 88888.00 2010-12-20 21:15:23.097 354 13172.01 508.79 56856.35 88888.00 2010-12-20 21:15:24.097 354 13171.88 508.92 56856.35 88888.00 2010-12-20 21:15:25.097 354 13171.88 508.30 56856.35 88888.00 2010-12-20 21:15:26.097 354 13172.01 509.04 56856.11 88888.00 2010-12-20 21:15:27.097 354 13172.40 508.79 56856.84 88888.00 2010-12-20 21:15:28.097 354 13171.75 508.30 56856.72 88888.00 2010-12-20 21:15:29.097 354 13172.14 508.17 56856.72 88888.00 2010-12-20 21:15:30.097 354 13171.88 508.42 56856.84 88888.00 2010-12-20 21:15:31.097 354 13172.14 509.16 56857.09 88888.00 2010-12-20 21:15:32.097 354 13171.88 508.92 56855.98 88888.00 2010-12-20 21:15:33.097 354 13171.75 508.30 56856.59 88888.00 2010-12-20 21:15:34.097 354 13171.88 508.30 56856.84 88888.00 2010-12-20 21:15:35.097 354 13172.27 508.79 56856.11 88888.00 2010-12-20 21:15:36.097 354 13171.49 508.79 56856.23 88888.00 2010-12-20 21:15:37.097 354 13171.23 508.42 56855.98 88888.00 2010-12-20 21:15:38.097 354 13171.49 508.05 56856.23 88888.00 2010-12-20 21:15:39.097 354 13171.10 508.05 56857.09 88888.00 2010-12-20 21:15:40.097 354 13171.62 507.43 56856.59 88888.00 2010-12-20 21:15:41.097 354 13171.36 508.92 56856.47 88888.00 2010-12-20 21:15:42.097 354 13171.36 508.30 56856.72 88888.00 2010-12-20 21:15:43.097 354 13171.23 508.54 56855.98 88888.00 2010-12-20 21:15:44.097 354 13170.71 508.30 56856.59 88888.00 2010-12-20 21:15:45.097 354 13170.97 508.42 56856.35 88888.00 2010-12-20 21:15:46.097 354 13170.45 508.92 56856.11 88888.00 2010-12-20 21:15:47.097 354 13170.32 508.92 56855.86 88888.00 2010-12-20 21:15:48.097 354 13170.32 508.30 56855.86 88888.00 2010-12-20 21:15:49.097 354 13170.58 508.92 56855.50 88888.00 2010-12-20 21:15:50.097 354 13170.06 508.92 56855.74 88888.00 2010-12-20 21:15:51.097 354 13170.45 508.54 56855.50 88888.00 2010-12-20 21:15:52.097 354 13170.06 508.42 56855.86 88888.00 2010-12-20 21:15:53.097 354 13170.06 508.05 56856.23 88888.00 2010-12-20 21:15:54.097 354 13169.93 508.54 56855.37 88888.00 2010-12-20 21:15:55.097 354 13169.41 508.92 56856.11 88888.00 2010-12-20 21:15:56.097 354 13169.93 508.92 56856.23 88888.00 2010-12-20 21:15:57.097 354 13170.06 508.54 56855.25 88888.00 2010-12-20 21:15:58.097 354 13169.41 508.54 56855.37 88888.00 2010-12-20 21:15:59.097 354 13169.54 508.05 56855.25 88888.00 2010-12-20 21:16:00.097 354 13169.67 508.79 56855.01 88888.00 2010-12-20 21:16:01.097 354 13169.67 508.42 56855.13 88888.00 2010-12-20 21:16:02.097 354 13169.67 508.54 56855.50 88888.00 2010-12-20 21:16:03.097 354 13169.28 508.54 56855.37 88888.00 2010-12-20 21:16:04.097 354 13169.67 508.42 56855.13 88888.00 2010-12-20 21:16:05.097 354 13169.41 509.04 56855.13 88888.00 2010-12-20 21:16:06.097 354 13169.67 509.16 56854.64 88888.00 2010-12-20 21:16:07.097 354 13169.28 508.54 56855.01 88888.00 2010-12-20 21:16:08.097 354 13169.41 508.79 56854.76 88888.00 2010-12-20 21:16:09.097 354 13168.89 509.04 56854.64 88888.00 2010-12-20 21:16:10.097 354 13168.63 509.53 56855.50 88888.00 2010-12-20 21:16:11.097 354 13169.15 508.92 56854.76 88888.00 2010-12-20 21:16:12.097 354 13169.02 509.91 56854.39 88888.00 2010-12-20 21:16:13.097 354 13168.24 508.79 56854.64 88888.00 2010-12-20 21:16:14.097 354 13169.02 509.04 56854.64 88888.00 2010-12-20 21:16:15.097 354 13168.11 509.16 56854.03 88888.00 2010-12-20 21:16:16.097 354 13168.89 509.16 56854.39 88888.00 2010-12-20 21:16:17.097 354 13168.50 508.67 56855.13 88888.00 2010-12-20 21:16:18.097 354 13169.15 508.30 56854.39 88888.00 2010-12-20 21:16:19.097 354 13168.63 508.17 56854.27 88888.00 2010-12-20 21:16:20.097 354 13168.76 508.92 56854.27 88888.00 2010-12-20 21:16:21.097 354 13168.37 509.16 56854.52 88888.00 2010-12-20 21:16:22.097 354 13169.15 509.41 56854.27 88888.00 2010-12-20 21:16:23.097 354 13168.50 509.78 56855.01 88888.00 2010-12-20 21:16:24.097 354 13168.76 509.29 56854.27 88888.00 2010-12-20 21:16:25.097 354 13168.11 509.04 56854.27 88888.00 2010-12-20 21:16:26.097 354 13168.11 509.04 56855.13 88888.00 2010-12-20 21:16:27.097 354 13168.37 509.41 56854.52 88888.00 2010-12-20 21:16:28.097 354 13168.89 509.53 56855.01 88888.00 2010-12-20 21:16:29.097 354 13168.50 509.04 56854.52 88888.00 2010-12-20 21:16:30.097 354 13168.76 509.29 56854.76 88888.00 2010-12-20 21:16:31.097 354 13168.11 509.91 56854.15 88888.00 2010-12-20 21:16:32.097 354 13168.37 509.41 56855.13 88888.00 2010-12-20 21:16:33.097 354 13168.24 509.78 56854.88 88888.00 2010-12-20 21:16:34.097 354 13168.63 509.04 56854.03 88888.00 2010-12-20 21:16:35.097 354 13168.76 509.53 56854.88 88888.00 2010-12-20 21:16:36.097 354 13168.37 509.41 56854.88 88888.00 2010-12-20 21:16:37.097 354 13168.50 509.41 56854.76 88888.00 2010-12-20 21:16:38.097 354 13168.50 509.41 56854.76 88888.00 2010-12-20 21:16:39.097 354 13168.24 509.66 56854.76 88888.00 2010-12-20 21:16:40.097 354 13168.50 509.29 56854.52 88888.00 2010-12-20 21:16:41.097 354 13168.76 509.29 56854.76 88888.00 2010-12-20 21:16:42.097 354 13167.98 509.41 56854.27 88888.00 2010-12-20 21:16:43.097 354 13169.15 509.66 56855.13 88888.00 2010-12-20 21:16:44.097 354 13168.11 509.66 56854.64 88888.00 2010-12-20 21:16:45.097 354 13168.76 509.53 56855.01 88888.00 2010-12-20 21:16:46.097 354 13168.50 509.53 56853.79 88888.00 2010-12-20 21:16:47.097 354 13167.98 509.53 56854.76 88888.00 2010-12-20 21:16:48.097 354 13168.50 509.41 56854.27 88888.00 2010-12-20 21:16:49.097 354 13167.98 509.53 56854.64 88888.00 2010-12-20 21:16:50.096 354 13168.76 509.29 56854.76 88888.00 2010-12-20 21:16:51.096 354 13167.59 509.66 56854.27 88888.00 2010-12-20 21:16:52.096 354 13167.72 510.03 56854.03 88888.00 2010-12-20 21:16:53.096 354 13167.98 509.78 56854.52 88888.00 2010-12-20 21:16:54.096 354 13168.11 509.16 56854.64 88888.00 2010-12-20 21:16:55.096 354 13168.89 510.28 56855.13 88888.00 2010-12-20 21:16:56.096 354 13168.63 509.53 56854.52 88888.00 2010-12-20 21:16:57.096 354 13167.59 510.03 56854.52 88888.00 2010-12-20 21:16:58.096 354 13167.98 509.66 56854.76 88888.00 2010-12-20 21:16:59.096 354 13167.59 510.15 56854.52 88888.00 2010-12-20 21:17:00.096 354 13167.59 509.53 56854.76 88888.00 2010-12-20 21:17:01.096 354 13168.11 509.91 56854.88 88888.00 2010-12-20 21:17:02.096 354 13167.98 509.78 56854.76 88888.00 2010-12-20 21:17:03.096 354 13168.24 510.40 56854.76 88888.00 2010-12-20 21:17:04.096 354 13167.98 509.78 56854.27 88888.00 2010-12-20 21:17:05.096 354 13167.85 509.78 56854.76 88888.00 2010-12-20 21:17:06.096 354 13167.72 510.28 56854.76 88888.00 2010-12-20 21:17:07.096 354 13167.72 509.04 56854.27 88888.00 2010-12-20 21:17:08.096 354 13167.20 509.91 56854.76 88888.00 2010-12-20 21:17:09.096 354 13166.94 509.91 56854.27 88888.00 2010-12-20 21:17:10.096 354 13167.59 509.78 56854.64 88888.00 2010-12-20 21:17:11.096 354 13166.94 510.15 56854.64 88888.00 2010-12-20 21:17:12.096 354 13167.07 509.53 56854.15 88888.00 2010-12-20 21:17:13.096 354 13167.07 509.78 56854.03 88888.00 2010-12-20 21:17:14.096 354 13166.68 509.91 56854.39 88888.00 2010-12-20 21:17:15.096 354 13166.94 509.66 56854.39 88888.00 2010-12-20 21:17:16.096 354 13166.55 509.29 56853.79 88888.00 2010-12-20 21:17:17.096 354 13165.90 510.03 56854.15 88888.00 2010-12-20 21:17:18.096 354 13166.55 509.78 56854.15 88888.00 2010-12-20 21:17:19.096 354 13166.03 509.91 56854.03 88888.00 2010-12-20 21:17:20.096 354 13165.90 509.53 56854.27 88888.00 2010-12-20 21:17:21.096 354 13166.42 509.66 56853.91 88888.00 2010-12-20 21:17:22.096 354 13165.64 509.78 56854.15 88888.00 2010-12-20 21:17:23.096 354 13165.51 509.78 56853.79 88888.00 2010-12-20 21:17:24.096 354 13165.64 509.91 56853.91 88888.00 2010-12-20 21:17:25.096 354 13164.99 509.53 56854.03 88888.00 2010-12-20 21:17:26.096 354 13165.77 509.78 56853.42 88888.00 2010-12-20 21:17:27.096 354 13165.38 510.40 56854.39 88888.00 2010-12-20 21:17:28.096 354 13165.12 509.78 56853.66 88888.00 2010-12-20 21:17:29.096 354 13165.12 510.28 56853.91 88888.00 2010-12-20 21:17:30.096 354 13164.86 509.66 56853.42 88888.00 2010-12-20 21:17:31.096 354 13165.38 510.15 56853.17 88888.00 2010-12-20 21:17:32.096 354 13164.99 509.78 56853.17 88888.00 2010-12-20 21:17:33.096 354 13164.34 509.78 56853.66 88888.00 2010-12-20 21:17:34.096 354 13165.25 509.91 56853.42 88888.00 2010-12-20 21:17:35.096 354 13164.08 510.40 56853.79 88888.00 2010-12-20 21:17:36.096 354 13164.08 510.90 56852.32 88888.00 2010-12-20 21:17:37.096 354 13163.69 509.91 56853.17 88888.00 2010-12-20 21:17:38.096 354 13163.95 510.65 56852.80 88888.00 2010-12-20 21:17:39.096 354 13164.08 510.28 56853.05 88888.00 2010-12-20 21:17:40.096 354 13163.56 510.40 56853.17 88888.00 2010-12-20 21:17:41.096 354 13163.82 509.91 56852.80 88888.00 2010-12-20 21:17:42.096 354 13163.56 510.28 56852.93 88888.00 2010-12-20 21:17:43.096 354 13163.43 510.40 56852.68 88888.00 2010-12-20 21:17:44.096 354 13163.30 510.40 56853.42 88888.00 2010-12-20 21:17:45.096 354 13163.17 510.53 56853.05 88888.00 2010-12-20 21:17:46.096 354 13162.91 510.65 56852.80 88888.00 2010-12-20 21:17:47.096 354 13163.43 510.40 56852.80 88888.00 2010-12-20 21:17:48.096 354 13163.69 510.65 56852.80 88888.00 2010-12-20 21:17:49.096 354 13163.04 510.53 56852.56 88888.00 2010-12-20 21:17:50.096 354 13163.56 510.03 56852.32 88888.00 2010-12-20 21:17:51.096 354 13163.04 509.91 56852.56 88888.00 2010-12-20 21:17:52.096 354 13162.78 511.02 56852.80 88888.00 2010-12-20 21:17:53.096 354 13163.43 511.14 56852.93 88888.00 2010-12-20 21:17:54.096 354 13163.04 510.53 56852.80 88888.00 2010-12-20 21:17:55.096 354 13162.65 510.40 56851.95 88888.00 2010-12-20 21:17:56.096 354 13163.04 510.53 56852.20 88888.00 2010-12-20 21:17:57.096 354 13163.04 510.53 56852.20 88888.00 2010-12-20 21:17:58.096 354 13163.17 510.40 56852.56 88888.00 2010-12-20 21:17:59.096 354 13162.91 510.40 56852.56 88888.00 2010-12-20 21:18:00.096 354 13162.65 511.14 56852.80 88888.00 2010-12-20 21:18:01.096 354 13163.82 511.02 56852.56 88888.00 2010-12-20 21:18:02.096 354 13163.43 510.77 56852.68 88888.00 2010-12-20 21:18:03.096 354 13163.82 510.77 56852.93 88888.00 2010-12-20 21:18:04.096 354 13163.69 510.28 56852.56 88888.00 2010-12-20 21:18:05.096 354 13163.04 510.77 56852.56 88888.00 2010-12-20 21:18:06.096 354 13163.17 510.77 56852.93 88888.00 2010-12-20 21:18:07.096 354 13163.04 510.15 56852.68 88888.00 2010-12-20 21:18:08.096 354 13164.34 510.77 56852.68 88888.00 2010-12-20 21:18:09.096 354 13164.21 510.15 56853.42 88888.00 2010-12-20 21:18:10.096 354 13163.30 510.65 56852.93 88888.00 2010-12-20 21:18:11.096 354 13163.30 511.27 56853.05 88888.00 2010-12-20 21:18:12.096 354 13163.69 511.02 56852.56 88888.00 2010-12-20 21:18:13.096 354 13163.69 511.02 56853.42 88888.00 2010-12-20 21:18:14.096 354 13164.47 511.14 56852.32 88888.00 2010-12-20 21:18:15.096 354 13164.21 511.02 56853.66 88888.00 2010-12-20 21:18:16.096 354 13163.95 510.28 56852.20 88888.00 2010-12-20 21:18:17.096 354 13163.69 511.02 56852.93 88888.00 2010-12-20 21:18:18.096 354 13164.47 510.77 56852.68 88888.00 2010-12-20 21:18:19.096 354 13163.82 510.40 56853.17 88888.00 2010-12-20 21:18:20.096 354 13163.82 510.77 56853.29 88888.00 2010-12-20 21:18:21.096 354 13163.69 510.15 56852.93 88888.00 2010-12-20 21:18:22.096 354 13164.47 511.02 56853.05 88888.00 2010-12-20 21:18:23.096 354 13163.95 510.53 56852.80 88888.00 2010-12-20 21:18:24.096 354 13164.47 511.14 56853.42 88888.00 2010-12-20 21:18:25.096 354 13163.82 510.90 56853.29 88888.00 2010-12-20 21:18:26.096 354 13164.47 510.65 56853.29 88888.00 2010-12-20 21:18:27.096 354 13163.82 510.77 56852.32 88888.00 2010-12-20 21:18:28.096 354 13164.47 511.02 56853.17 88888.00 2010-12-20 21:18:29.096 354 13164.73 511.02 56852.56 88888.00 2010-12-20 21:18:30.096 354 13164.21 511.02 56853.54 88888.00 2010-12-20 21:18:31.096 354 13164.21 510.90 56853.17 88888.00 2010-12-20 21:18:32.096 354 13164.08 510.65 56853.29 88888.00 2010-12-20 21:18:33.096 354 13163.56 511.27 56853.66 88888.00 2010-12-20 21:18:34.096 354 13164.86 511.39 56853.05 88888.00 2010-12-20 21:18:35.096 354 13164.60 511.02 56853.05 88888.00 2010-12-20 21:18:36.096 354 13164.86 510.53 56853.42 88888.00 2010-12-20 21:18:37.096 354 13165.12 511.27 56853.91 88888.00 2010-12-20 21:18:38.096 354 13164.73 511.14 56853.05 88888.00 2010-12-20 21:18:39.096 354 13164.99 510.65 56853.42 88888.00 2010-12-20 21:18:40.096 354 13164.86 511.64 56853.17 88888.00 2010-12-20 21:18:41.096 354 13165.12 511.14 56853.42 88888.00 2010-12-20 21:18:42.096 354 13164.86 511.64 56853.29 88888.00 2010-12-20 21:18:43.096 354 13164.86 510.40 56853.05 88888.00 2010-12-20 21:18:44.096 354 13164.47 510.65 56853.17 88888.00 2010-12-20 21:18:45.096 354 13165.38 510.03 56853.54 88888.00 2010-12-20 21:18:46.096 354 13166.16 510.03 56853.79 88888.00 2010-12-20 21:18:47.096 354 13165.12 511.02 56853.79 88888.00 2010-12-20 21:18:48.096 354 13164.60 510.28 56853.91 88888.00 2010-12-20 21:18:49.096 354 13165.64 510.77 56853.29 88888.00 2010-12-20 21:18:50.096 354 13165.12 510.28 56853.54 88888.00 2010-12-20 21:18:51.096 354 13165.25 510.53 56853.66 88888.00 2010-12-20 21:18:52.096 354 13165.12 510.77 56852.80 88888.00 2010-12-20 21:18:53.096 354 13164.60 510.77 56853.79 88888.00 2010-12-20 21:18:54.096 354 13164.86 510.77 56853.17 88888.00 2010-12-20 21:18:55.096 354 13164.86 510.28 56853.79 88888.00 2010-12-20 21:18:56.096 354 13164.60 510.90 56853.54 88888.00 2010-12-20 21:18:57.096 354 13165.38 510.65 56853.54 88888.00 2010-12-20 21:18:58.096 354 13165.77 510.90 56853.17 88888.00 2010-12-20 21:18:59.096 354 13165.90 510.15 56853.17 88888.00 2010-12-20 21:19:00.096 354 13164.73 511.02 56853.29 88888.00 2010-12-20 21:19:01.096 354 13164.99 510.65 56853.79 88888.00 2010-12-20 21:19:02.096 354 13165.12 510.65 56853.91 88888.00 2010-12-20 21:19:03.096 354 13164.47 511.64 56853.29 88888.00 2010-12-20 21:19:04.096 354 13157.20 510.90 56853.05 88888.00 2010-12-20 21:19:05.096 354 13155.64 511.14 56853.42 88888.00 2010-12-20 21:19:06.096 354 13153.95 510.77 56853.66 88888.00 2010-12-20 21:19:07.096 354 13094.44 511.14 56853.29 88888.00 2010-12-20 21:19:08.096 354 13161.88 510.65 56853.17 88888.00 2010-12-20 21:19:09.096 354 13124.72 510.40 56853.42 88888.00 2010-12-20 21:19:10.096 354 13145.89 511.02 56853.17 88888.00 2010-12-20 21:19:11.096 354 13149.53 511.39 56853.17 88888.00 2010-12-20 21:19:12.096 354 13133.55 510.65 56853.79 88888.00 2010-12-20 21:19:13.096 354 13127.31 510.65 56853.66 88888.00 2010-12-20 21:19:14.096 354 13106.79 511.14 56853.05 88888.00 2010-12-20 21:19:15.096 354 13124.72 511.02 56854.15 88888.00 2010-12-20 21:19:16.096 354 13134.20 511.64 56853.17 88888.00 2010-12-20 21:19:17.096 354 13121.86 511.64 56854.15 88888.00 2010-12-20 21:19:18.096 354 13110.42 511.39 56853.42 88888.00 2010-12-20 21:19:19.096 354 13124.46 511.02 56853.66 88888.00 2010-12-20 21:19:20.096 354 13156.94 511.39 56853.91 88888.00 2010-12-20 21:19:21.096 354 13106.01 511.64 56853.42 88888.00 2010-12-20 21:19:22.096 354 13102.63 511.02 56853.91 88888.00 2010-12-20 21:19:23.096 354 13104.19 511.52 56853.29 88888.00 2010-12-20 21:19:24.096 354 13117.83 511.02 56854.03 88888.00 2010-12-20 21:19:25.096 354 13135.89 510.90 56853.42 88888.00 2010-12-20 21:19:26.096 354 13191.63 511.02 56854.15 88888.00 2010-12-20 21:19:27.096 354 13179.42 511.27 56854.39 88888.00 2010-12-20 21:19:28.096 354 13176.69 512.01 56855.01 88888.00 2010-12-20 21:19:29.096 354 13175.78 511.89 56854.27 88888.00 2010-12-20 21:19:30.096 354 13175.39 511.64 56853.54 88888.00 2010-12-20 21:19:31.096 354 13175.00 511.76 56854.27 88888.00 2010-12-20 21:19:32.096 354 13176.04 511.14 56853.79 88888.00 2010-12-20 21:19:33.096 354 13174.87 511.64 56854.39 88888.00 2010-12-20 21:19:34.096 354 13175.13 511.76 56854.39 88888.00 2010-12-20 21:19:35.096 354 13175.26 511.02 56854.88 88888.00 2010-12-20 21:19:36.096 354 13174.74 511.39 56854.64 88888.00 2010-12-20 21:19:37.096 354 13175.13 512.01 56854.39 88888.00 2010-12-20 21:19:38.096 354 13174.61 511.27 56853.79 88888.00 2010-12-20 21:19:39.096 354 13173.70 511.39 56854.39 88888.00 2010-12-20 21:19:40.096 354 13174.61 511.52 56854.03 88888.00 2010-12-20 21:19:41.096 354 13174.74 511.39 56854.88 88888.00 2010-12-20 21:19:42.096 354 13173.96 511.39 56854.27 88888.00 2010-12-20 21:19:43.096 354 13174.35 511.89 56854.27 88888.00 2010-12-20 21:19:44.096 354 13174.35 511.02 56855.01 88888.00 2010-12-20 21:19:45.096 354 13173.83 511.52 56853.54 88888.00 2010-12-20 21:19:46.096 354 13174.35 511.52 56854.64 88888.00 2010-12-20 21:19:47.096 354 13174.22 511.27 56853.79 88888.00 2010-12-20 21:19:48.096 354 13173.70 511.89 56854.76 88888.00 2010-12-20 21:19:49.096 354 13173.31 511.76 56854.27 88888.00 2010-12-20 21:19:50.096 354 13173.18 510.77 56853.54 88888.00 2010-12-20 21:19:51.096 354 13173.44 511.27 56855.01 88888.00 2010-12-20 21:19:52.096 354 13174.09 511.02 56854.27 88888.00 2010-12-20 21:19:53.096 354 13172.92 511.02 56854.88 88888.00 2010-12-20 21:19:54.096 354 13172.53 511.39 56854.88 88888.00 2010-12-20 21:19:55.096 354 13172.79 511.14 56854.88 88888.00 2010-12-20 21:19:56.096 354 13172.40 512.01 56855.01 88888.00 2010-12-20 21:19:57.096 354 13172.01 510.90 56854.76 88888.00 2010-12-20 21:19:58.096 354 13173.44 511.76 56854.15 88888.00 2010-12-20 21:19:59.096 354 13101.20 510.77 56854.27 88888.00 2010-12-20 21:20:00.096 354 13137.06 511.76 56854.03 88888.00 2010-12-20 21:20:01.096 354 13140.83 511.27 56854.03 88888.00 2010-12-20 21:20:02.096 354 13160.32 511.52 56855.01 88888.00 2010-12-20 21:20:03.096 354 13126.27 510.77 56853.91 88888.00 2010-12-20 21:20:04.096 354 13143.29 511.27 56855.01 88888.00 2010-12-20 21:20:05.096 354 13144.72 511.27 56854.27 88888.00 2010-12-20 21:20:06.096 354 13125.24 511.02 56854.76 88888.00 2010-12-20 21:20:07.096 354 13133.42 511.27 56854.76 88888.00 2010-12-20 21:20:08.096 354 13140.05 511.39 56854.27 88888.00 2010-12-20 21:20:09.096 354 13135.76 510.77 56854.15 88888.00 2010-12-20 21:20:10.096 354 13134.85 511.14 56854.52 88888.00 2010-12-20 21:20:11.096 354 13133.81 511.64 56854.64 88888.00 2010-12-20 21:20:12.096 354 13134.59 511.64 56855.01 88888.00 2010-12-20 21:20:13.096 354 13134.85 511.14 56854.64 88888.00 2010-12-20 21:20:14.096 354 13137.06 510.65 56854.88 88888.00 2010-12-20 21:20:15.096 354 13138.23 511.02 56855.13 88888.00 2010-12-20 21:20:16.096 354 13137.32 510.77 56854.39 88888.00 2010-12-20 21:20:17.096 354 13136.15 511.02 56854.52 88888.00 2010-12-20 21:20:18.096 354 13136.67 510.53 56855.01 88888.00 2010-12-20 21:20:19.096 354 13133.16 511.76 56854.64 88888.00 2010-12-20 21:20:20.096 354 13131.34 511.64 56854.88 88888.00 2010-12-20 21:20:21.096 354 13130.82 511.27 56854.03 88888.00 2010-12-20 21:20:22.096 354 13129.39 511.89 56854.64 88888.00 2010-12-20 21:20:23.096 354 13129.78 511.89 56855.01 88888.00 2010-12-20 21:20:24.096 354 13128.09 511.14 56855.37 88888.00 2010-12-20 21:20:25.096 354 13128.48 511.14 56855.37 88888.00 2010-12-20 21:20:26.096 354 13136.02 511.76 56855.13 88888.00 2010-12-20 21:20:27.096 354 13138.75 511.02 56855.01 88888.00 2010-12-20 21:20:28.096 354 13129.78 511.27 56855.25 88888.00 2010-12-20 21:20:29.096 354 13135.24 511.14 56855.01 88888.00 2010-12-20 21:20:30.096 354 13143.81 511.89 56855.13 88888.00 2010-12-20 21:20:31.096 354 13143.55 511.89 56855.25 88888.00 2010-12-20 21:20:32.096 354 13141.22 511.76 56855.37 88888.00 2010-12-20 21:20:33.096 354 13138.49 511.76 56854.76 88888.00 2010-12-20 21:20:34.096 354 13138.88 511.52 56855.25 88888.00 2010-12-20 21:20:35.096 354 13150.83 512.01 56855.13 88888.00 2010-12-20 21:20:36.096 354 13187.86 511.39 56855.50 88888.00 2010-12-20 21:20:37.096 354 13122.12 511.02 56854.64 88888.00 2010-12-20 21:20:38.096 354 13181.75 510.90 56855.50 88888.00 2010-12-20 21:20:39.096 354 13178.77 511.39 56855.74 88888.00 2010-12-20 21:20:41.096 354 13176.04 511.02 56855.50 88888.00 2010-12-20 21:20:42.096 354 13175.52 510.90 56855.13 88888.00 2010-12-20 21:20:43.096 354 13136.67 511.02 56854.76 88888.00 2010-12-20 21:20:44.096 354 13153.95 511.27 56854.27 88888.00 2010-12-20 21:20:45.096 354 13157.72 511.64 56855.98 88888.00 2010-12-20 21:20:46.096 354 13145.63 511.64 56854.64 88888.00 2010-12-20 21:20:47.096 354 13146.93 511.27 56855.37 88888.00 2010-12-20 21:20:48.096 354 13163.30 511.27 56855.74 88888.00 2010-12-20 21:20:49.096 354 13143.55 511.64 56855.25 88888.00 2010-12-20 21:20:50.096 354 13170.32 511.76 56855.50 88888.00 2010-12-20 21:20:51.096 354 13141.22 511.76 56854.88 88888.00 2010-12-20 21:20:52.096 354 13149.66 511.89 56854.88 88888.00 2010-12-20 21:20:53.096 354 13146.80 511.52 56855.62 88888.00 2010-12-20 21:20:54.096 354 13147.84 511.64 56855.01 88888.00 2010-12-20 21:20:55.096 354 13155.90 511.14 56855.86 88888.00 2010-12-20 21:20:56.096 354 13159.15 511.89 56855.37 88888.00 2010-12-20 21:20:57.096 354 13161.36 512.01 56855.13 88888.00 2010-12-20 21:20:58.096 354 13158.50 511.39 56854.39 88888.00 2010-12-20 21:20:59.096 354 13155.38 511.64 56855.13 88888.00 2010-12-20 21:21:00.096 354 13156.16 511.27 56855.13 88888.00 2010-12-20 21:21:01.096 354 13157.72 512.51 56854.76 88888.00 2010-12-20 21:21:02.096 354 13157.07 511.14 56854.64 88888.00 2010-12-20 21:21:03.096 354 13165.90 512.26 56855.01 88888.00 2010-12-20 21:21:04.096 354 13177.08 511.64 56855.62 88888.00 2010-12-20 21:21:05.096 354 13173.57 511.89 56855.62 88888.00 2010-12-20 21:21:06.096 354 13138.62 511.64 56854.88 88888.00 2010-12-20 21:21:07.096 354 13144.46 511.89 56855.50 88888.00 2010-12-20 21:21:08.096 354 13149.01 512.38 56855.13 88888.00 2010-12-20 21:21:09.096 354 13152.91 511.64 56855.37 88888.00 2010-12-20 21:21:10.096 354 13155.38 512.26 56855.13 88888.00 2010-12-20 21:21:11.096 354 13155.12 511.89 56854.88 88888.00 2010-12-20 21:21:12.096 354 13157.07 512.14 56855.50 88888.00 2010-12-20 21:21:13.096 354 13157.20 511.76 56854.64 88888.00 2010-12-20 21:21:14.096 354 13157.59 511.76 56855.01 88888.00 2010-12-20 21:21:15.096 354 13155.38 512.51 56855.74 88888.00 2010-12-20 21:21:16.096 354 13157.20 512.51 56854.64 88888.00 2010-12-20 21:21:17.096 354 13179.67 512.14 56855.37 88888.00 2010-12-20 21:21:18.096 354 13147.58 511.89 56855.25 88888.00 2010-12-20 21:21:19.096 354 13167.59 511.76 56855.13 88888.00 2010-12-20 21:21:20.096 354 13156.29 512.51 56854.76 88888.00 2010-12-20 21:21:21.096 354 13171.88 511.64 56855.50 88888.00 2010-12-20 21:21:22.096 354 13157.20 512.01 56855.74 88888.00 2010-12-20 21:21:23.096 354 13148.49 512.26 56854.64 88888.00 2010-12-20 21:21:24.096 354 13155.38 512.01 56855.01 88888.00 2010-12-20 21:21:25.096 354 13154.21 512.38 56855.37 88888.00 2010-12-20 21:21:26.096 354 13157.46 512.14 56855.13 88888.00 2010-12-20 21:21:27.096 354 13159.54 512.26 56854.39 88888.00 2010-12-20 21:21:28.096 354 13159.54 512.51 56855.74 88888.00 2010-12-20 21:21:29.096 354 13178.90 512.63 56855.86 88888.00 2010-12-20 21:21:30.096 354 13188.90 512.14 56855.98 88888.00 2010-12-20 21:21:31.096 354 13174.61 512.51 56855.62 88888.00 2010-12-20 21:21:32.096 354 13155.38 512.51 56855.74 88888.00 2010-12-20 21:21:33.096 354 13148.23 512.51 56855.25 88888.00 2010-12-20 21:21:34.096 354 13140.05 512.14 56854.76 88888.00 2010-12-20 21:21:35.096 354 13164.47 512.75 56856.47 88888.00 2010-12-20 21:21:36.096 354 13146.54 512.38 56855.98 88888.00 2010-12-20 21:21:37.096 354 13152.26 512.26 56855.62 88888.00 2010-12-20 21:21:38.096 354 13155.12 512.38 56855.01 88888.00 2010-12-20 21:21:39.096 354 13182.27 512.26 56855.62 88888.00 2010-12-20 21:21:40.096 354 13126.14 512.01 56855.62 88888.00 2010-12-20 21:21:41.096 354 13146.41 512.26 56855.25 88888.00 2010-12-20 21:21:42.096 354 13153.69 511.89 56855.25 88888.00 2010-12-20 21:21:43.096 354 13156.42 512.14 56855.50 88888.00 2010-12-20 21:21:44.096 354 13155.25 511.14 56855.74 88888.00 2010-12-20 21:21:45.096 354 13153.17 512.38 56854.76 88888.00 2010-12-20 21:21:46.096 354 13154.99 512.38 56855.62 88888.00 2010-12-20 21:21:47.096 354 13153.56 511.39 56855.62 88888.00 2010-12-20 21:21:48.096 354 13156.29 512.14 56855.74 88888.00 2010-12-20 21:21:49.096 354 13155.25 511.76 56855.74 88888.00 2010-12-20 21:21:50.096 354 13138.49 511.76 56855.25 88888.00 2010-12-20 21:21:51.096 354 13153.43 511.14 56855.86 88888.00 2010-12-20 21:21:52.096 354 13157.98 511.52 56855.62 88888.00 2010-12-20 21:21:53.096 354 13157.33 512.01 56855.13 88888.00 2010-12-20 21:21:54.096 354 13159.80 511.14 56855.37 88888.00 2010-12-20 21:21:55.096 354 13157.20 511.52 56855.50 88888.00 2010-12-20 21:21:56.096 354 13157.46 511.52 56854.64 88888.00 2010-12-20 21:21:57.096 354 13156.94 510.90 56855.13 88888.00 2010-12-20 21:21:58.096 354 13158.24 511.02 56855.98 88888.00 2010-12-20 21:21:59.096 354 13157.59 511.39 56854.52 88888.00 2010-12-20 21:22:00.096 354 13160.06 510.53 56855.37 88888.00 2010-12-20 21:22:01.096 354 13159.80 510.90 56855.25 88888.00 2010-12-20 21:22:02.096 354 13156.42 511.39 56855.25 88888.00 2010-12-20 21:22:03.096 354 13159.54 510.65 56855.25 88888.00 2010-12-20 21:22:04.096 354 13157.85 510.53 56854.88 88888.00 2010-12-20 21:22:05.096 354 13150.05 510.77 56855.25 88888.00 2010-12-20 21:22:06.096 354 13154.34 510.40 56855.37 88888.00 2010-12-20 21:22:07.096 354 13158.11 510.40 56855.74 88888.00 2010-12-20 21:22:08.096 354 13155.51 510.65 56855.86 88888.00 2010-12-20 21:22:09.096 354 13159.02 510.28 56855.98 88888.00 2010-12-20 21:22:10.096 354 13157.98 510.77 56855.98 88888.00 2010-12-20 21:22:11.096 354 13143.68 510.53 56856.23 88888.00 2010-12-20 21:22:12.096 354 13162.39 510.65 56856.11 88888.00 2010-12-20 21:22:13.096 354 13156.81 510.40 56856.11 88888.00 2010-12-20 21:22:14.096 354 13176.04 509.91 56856.47 88888.00 2010-12-20 21:22:15.096 354 13142.39 510.28 56855.62 88888.00 2010-12-20 21:22:16.096 354 13152.39 510.53 56855.50 88888.00 2010-12-20 21:22:17.096 354 13152.65 509.66 56856.47 88888.00 2010-12-20 21:22:18.096 354 13157.07 510.28 56855.98 88888.00 2010-12-20 21:22:19.096 354 13156.81 510.03 56855.98 88888.00 2010-12-20 21:22:20.096 354 13156.42 510.03 56855.62 88888.00 2010-12-20 21:22:21.096 354 13158.50 510.03 56855.86 88888.00 2010-12-20 21:22:22.096 354 13131.73 509.78 56856.47 88888.00 2010-12-20 21:22:23.096 354 13125.88 509.91 56856.23 88888.00 2010-12-20 21:22:24.096 354 13156.81 509.78 56855.62 88888.00 2010-12-20 21:22:25.096 354 13160.58 509.41 56856.35 88888.00 2010-12-20 21:22:26.096 354 13156.42 510.03 56855.98 88888.00 2010-12-20 21:22:27.096 354 13153.43 509.53 56856.35 88888.00 2010-12-20 21:22:28.096 354 13154.86 509.41 56856.47 88888.00 2010-12-20 21:22:29.096 354 13155.90 509.16 56856.59 88888.00 2010-12-20 21:22:30.096 354 13158.24 510.28 56856.59 88888.00 2010-12-20 21:22:31.096 354 13157.20 509.66 56855.74 88888.00 2010-12-20 21:22:32.096 354 13158.50 509.91 56855.98 88888.00 2010-12-20 21:22:33.096 354 13151.87 509.41 56856.59 88888.00 2010-12-20 21:22:34.096 354 13158.50 509.66 56855.98 88888.00 2010-12-20 21:22:35.096 354 13157.20 509.16 56856.11 88888.00 2010-12-20 21:22:36.096 354 13157.46 509.29 56856.47 88888.00 2010-12-20 21:22:37.096 354 13151.48 509.04 56855.74 88888.00 2010-12-20 21:22:38.096 354 13157.46 509.41 56856.72 88888.00 2010-12-20 21:22:39.096 354 13150.83 509.04 56855.98 88888.00 2010-12-20 21:22:41.096 354 13130.30 509.66 56856.84 88888.00 2010-12-20 21:22:42.096 354 13137.58 508.92 56856.72 88888.00 2010-12-20 21:22:43.096 354 13155.90 509.53 56856.35 88888.00 2010-12-20 21:22:44.096 354 13143.29 509.41 56856.84 88888.00 2010-12-20 21:22:45.096 354 13157.07 508.92 56856.72 88888.00 2010-12-20 21:22:46.096 354 13178.38 508.42 56856.96 88888.00 2010-12-20 21:22:47.096 354 13177.99 508.54 56856.84 88888.00 2010-12-20 21:22:48.096 354 13145.11 508.30 56856.23 88888.00 2010-12-20 21:22:49.096 354 13151.09 508.92 56856.59 88888.00 2010-12-20 21:22:50.096 354 13148.88 508.54 56856.23 88888.00 2010-12-20 21:22:51.096 354 13165.12 508.79 56856.84 88888.00 2010-12-20 21:22:52.096 354 13150.05 509.41 56856.35 88888.00 2010-12-20 21:22:53.096 354 13157.46 508.79 56856.35 88888.00 2010-12-20 21:22:54.096 354 13162.39 508.79 56856.96 88888.00 2010-12-20 21:22:55.096 354 13120.82 508.42 56856.96 88888.00 2010-12-20 21:22:56.096 354 13134.85 508.54 56855.98 88888.00 2010-12-20 21:22:57.096 354 13159.02 508.05 56856.72 88888.00 2010-12-20 21:22:58.096 354 13155.51 508.17 56856.96 88888.00 2010-12-20 21:22:59.096 354 13157.20 508.67 56855.74 88888.00 2010-12-20 21:23:00.096 354 13157.33 508.67 56856.47 88888.00 2010-12-20 21:23:01.096 354 13188.64 508.30 56856.84 88888.00 2010-12-20 21:23:02.096 354 13177.86 507.92 56857.33 88888.00 2010-12-20 21:23:03.096 354 13174.61 508.05 56857.09 88888.00 2010-12-20 21:23:04.096 354 13173.31 508.42 56856.96 88888.00 2010-12-20 21:23:05.096 354 13174.09 507.92 56857.21 88888.00 2010-12-20 21:23:06.096 354 13172.92 508.30 56856.84 88888.00 2010-12-20 21:23:07.096 354 13173.05 508.30 56856.96 88888.00 2010-12-20 21:23:08.096 354 13172.27 508.17 56856.84 88888.00 2010-12-20 21:23:09.096 354 13170.97 508.67 56856.35 88888.00 2010-12-20 21:23:10.096 354 13124.98 507.55 56857.21 88888.00 2010-12-20 21:23:11.096 354 13129.39 508.54 56856.23 88888.00 2010-12-20 21:23:12.096 354 13148.10 508.05 56856.72 88888.00 2010-12-20 21:23:13.096 354 13144.85 508.54 56856.59 88888.00 2010-12-20 21:23:14.096 354 13150.31 507.92 56855.98 88888.00 2010-12-20 21:23:15.096 354 13164.21 508.17 56856.11 88888.00 2010-12-20 21:23:16.096 354 13150.96 508.67 56856.23 88888.00 2010-12-20 21:23:17.096 354 13138.23 508.42 56856.35 88888.00 2010-12-20 21:23:18.096 354 13155.12 507.55 56856.35 88888.00 2010-12-20 21:23:19.096 354 13175.52 508.42 56856.72 88888.00 2010-12-20 21:23:20.096 354 13132.12 508.54 56855.98 88888.00 2010-12-20 21:23:21.096 354 13156.68 508.17 56856.47 88888.00 2010-12-20 21:23:22.096 354 13149.79 508.17 56855.98 88888.00 2010-12-20 21:23:23.096 354 13150.18 507.80 56856.11 88888.00 2010-12-20 21:23:24.096 354 13161.75 508.54 56856.72 88888.00 2010-12-20 21:23:25.096 354 13153.82 508.17 56855.98 88888.00 2010-12-20 21:23:26.096 354 13155.25 507.92 56855.86 88888.00 2010-12-20 21:23:27.096 354 13152.52 507.92 56856.23 88888.00 2010-12-20 21:23:28.096 354 13157.46 508.30 56856.11 88888.00 2010-12-20 21:23:29.096 354 13152.39 508.42 56855.86 88888.00 2010-12-20 21:23:30.096 354 13157.98 508.17 56856.59 88888.00 2010-12-20 21:23:31.096 354 13145.37 507.55 56856.35 88888.00 2010-12-20 21:23:32.096 354 13149.92 508.05 56855.62 88888.00 2010-12-20 21:23:33.096 354 13153.56 508.30 56855.25 88888.00 2010-12-20 21:23:34.096 354 13156.03 507.80 56855.62 88888.00 2010-12-20 21:23:35.096 354 13156.94 508.54 56855.13 88888.00 2010-12-20 21:23:36.096 354 13155.64 508.17 56856.11 88888.00 2010-12-20 21:23:37.096 354 13156.68 508.92 56855.25 88888.00 2010-12-20 21:23:38.096 354 13152.52 508.42 56855.74 88888.00 2010-12-20 21:23:39.096 354 13153.43 508.92 56855.62 88888.00 2010-12-20 21:23:40.096 354 13153.43 508.79 56855.98 88888.00 2010-12-20 21:23:41.096 354 13155.90 508.17 56855.13 88888.00 2010-12-20 21:23:42.096 354 13154.08 507.80 56855.86 88888.00 2010-12-20 21:23:43.096 354 13152.13 508.05 56855.25 88888.00 2010-12-20 21:23:44.096 354 13190.20 508.79 56855.86 88888.00 2010-12-20 21:23:45.096 354 13181.10 508.17 56856.84 88888.00 2010-12-20 21:23:46.096 354 13178.90 508.79 56855.74 88888.00 2010-12-20 21:23:47.096 354 13089.76 508.54 56855.74 88888.00 2010-12-20 21:23:48.096 354 13157.46 508.54 56855.86 88888.00 2010-12-20 21:23:49.096 354 13147.32 508.05 56856.23 88888.00 2010-12-20 21:23:50.096 354 13157.85 508.67 56856.11 88888.00 2010-12-20 21:23:51.096 354 13156.03 508.54 56856.11 88888.00 2010-12-20 21:23:52.096 354 13152.52 508.54 56855.74 88888.00 2010-12-20 21:23:53.096 354 13156.94 509.16 56855.86 88888.00 2010-12-20 21:23:54.096 354 13156.55 508.92 56855.50 88888.00 2010-12-20 21:23:55.096 354 13156.03 508.79 56855.86 88888.00 2010-12-20 21:23:56.096 354 13156.16 509.16 56855.86 88888.00 2010-12-20 21:23:57.096 354 13155.25 508.42 56855.37 88888.00 2010-12-20 21:23:58.096 354 13156.42 508.79 56855.98 88888.00 2010-12-20 21:23:59.096 354 13156.29 508.17 56855.74 88888.00 2010-12-20 21:24:00.096 354 13155.25 508.54 56855.37 88888.00 2010-12-20 21:24:01.096 354 13158.89 508.54 56856.47 88888.00 2010-12-20 21:24:02.096 354 13158.50 508.92 56855.50 88888.00 2010-12-20 21:24:03.096 354 13138.62 508.42 56856.47 88888.00 2010-12-20 21:24:04.096 354 13158.24 509.53 56856.72 88888.00 2010-12-20 21:24:05.096 354 13158.63 508.79 56855.98 88888.00 2010-12-20 21:24:06.096 354 13141.22 509.04 56856.84 88888.00 2010-12-20 21:24:07.096 354 13153.04 508.79 56855.74 88888.00 2010-12-20 21:24:08.096 354 13159.02 508.92 56855.98 88888.00 2010-12-20 21:24:09.096 354 13159.41 509.29 56856.23 88888.00 2010-12-20 21:24:10.096 354 13158.24 508.67 56856.35 88888.00 2010-12-20 21:24:11.096 354 13148.75 508.67 56856.23 88888.00 2010-12-20 21:24:12.096 354 13155.51 508.54 56856.35 88888.00 2010-12-20 21:24:13.096 354 13128.61 508.30 56856.11 88888.00 2010-12-20 21:24:14.096 354 13162.65 508.54 56856.35 88888.00 2010-12-20 21:24:15.096 354 13160.19 508.30 56855.86 88888.00 2010-12-20 21:24:16.096 354 13158.63 508.79 56855.98 88888.00 2010-12-20 21:24:17.096 354 13155.38 508.79 56856.23 88888.00 2010-12-20 21:24:18.096 354 13150.44 508.30 56856.35 88888.00 2010-12-20 21:24:19.096 354 13152.65 509.16 56855.74 88888.00 2010-12-20 21:24:20.096 354 13159.02 508.54 56855.50 88888.00 2010-12-20 21:24:21.096 354 13158.50 507.80 56856.72 88888.00 2010-12-20 21:24:22.096 354 13132.25 508.54 56856.72 88888.00 2010-12-20 21:24:23.096 354 13147.58 508.42 56855.86 88888.00 2010-12-20 21:24:24.096 354 13158.63 508.30 56855.37 88888.00 2010-12-20 21:24:25.096 354 13158.37 509.04 56856.11 88888.00 2010-12-20 21:24:26.096 354 13159.41 508.17 56856.47 88888.00 2010-12-20 21:24:27.096 354 13162.13 508.54 56855.62 88888.00 2010-12-20 21:24:28.096 354 13161.23 508.54 56855.74 88888.00 2010-12-20 21:24:29.096 354 13160.06 507.92 56856.11 88888.00 2010-12-20 21:24:30.096 354 13158.50 508.05 56855.50 88888.00 2010-12-20 21:24:31.096 354 13157.46 508.67 56855.74 88888.00 2010-12-20 21:24:32.096 354 13157.07 508.30 56855.86 88888.00 2010-12-20 21:24:33.096 354 13156.55 509.04 56855.86 88888.00 2010-12-20 21:24:34.096 354 13156.68 508.05 56855.74 88888.00 2010-12-20 21:24:35.096 354 13153.95 508.42 56855.62 88888.00 2010-12-20 21:24:36.096 354 13156.81 508.79 56855.86 88888.00 2010-12-20 21:24:37.096 354 13160.06 508.30 56855.01 88888.00 2010-12-20 21:24:38.096 354 13157.85 508.67 56855.98 88888.00 2010-12-20 21:24:39.096 354 13158.76 508.42 56856.59 88888.00 2010-12-20 21:24:40.096 354 13152.65 508.42 56855.86 88888.00 2010-12-20 21:24:41.096 354 13156.16 508.42 56855.62 88888.00 2010-12-20 21:24:42.096 354 13157.46 507.68 56855.74 88888.00 2010-12-20 21:24:43.096 354 13157.98 508.54 56855.62 88888.00 2010-12-20 21:24:44.096 354 13159.80 507.68 56855.13 88888.00 2010-12-20 21:24:45.096 354 13158.63 507.68 56855.98 88888.00 2010-12-20 21:24:46.096 354 13158.50 508.05 56855.50 88888.00 2010-12-20 21:24:47.096 354 13153.17 508.42 56856.11 88888.00 2010-12-20 21:24:48.096 354 13153.30 507.55 56855.37 88888.00 2010-12-20 21:24:49.096 354 13155.25 508.42 56855.98 88888.00 2010-12-20 21:24:50.096 354 13156.16 508.30 56855.86 88888.00 2010-12-20 21:24:51.096 354 13165.12 508.05 56856.23 88888.00 2010-12-20 21:24:52.096 354 13180.97 507.18 56856.59 88888.00 2010-12-20 21:24:53.096 354 13178.38 508.05 56855.86 88888.00 2010-12-20 21:24:54.096 354 13177.99 508.17 56855.74 88888.00 2010-12-20 21:24:55.096 354 13147.58 507.43 56855.01 88888.00 2010-12-20 21:24:56.096 354 13147.19 508.17 56855.86 88888.00 2010-12-20 21:24:57.096 354 13147.19 508.17 56855.50 88888.00 2010-12-20 21:24:58.096 354 13145.76 507.80 56856.23 88888.00 2010-12-20 21:24:59.096 354 13145.37 507.18 56855.25 88888.00 2010-12-20 21:25:00.096 354 13149.01 507.55 56856.11 88888.00 2010-12-20 21:25:01.096 354 13146.80 507.92 56855.86 88888.00 2010-12-20 21:25:02.096 354 13144.85 507.92 56856.47 88888.00 2010-12-20 21:25:03.096 354 13147.32 507.55 56855.74 88888.00 2010-12-20 21:25:04.096 354 13148.62 507.55 56856.11 88888.00 2010-12-20 21:25:05.096 354 13145.63 507.80 56855.25 88888.00 2010-12-20 21:25:06.096 354 13147.71 507.55 56855.74 88888.00 2010-12-20 21:25:07.096 354 13149.40 507.68 56855.62 88888.00 2010-12-20 21:25:08.096 354 13186.69 507.31 56855.74 88888.00 2010-12-20 21:25:09.096 354 13179.54 507.31 56855.74 88888.00 2010-12-20 21:25:10.096 354 13177.73 508.05 56855.62 88888.00 2010-12-20 21:25:11.096 354 13177.86 507.68 56856.23 88888.00 2010-12-20 21:25:12.096 354 13176.69 507.92 56856.23 88888.00 2010-12-20 21:25:13.096 354 13177.08 507.55 56856.47 88888.00 2010-12-20 21:25:14.096 354 13177.21 507.55 56855.86 88888.00 2010-12-20 21:25:15.096 354 13176.95 507.18 56855.62 88888.00 2010-12-20 21:25:16.096 354 13176.04 508.05 56856.11 88888.00 2010-12-20 21:25:17.096 354 13175.52 507.31 56855.74 88888.00 2010-12-20 21:25:18.096 354 13176.17 507.80 56856.11 88888.00 2010-12-20 21:25:19.096 354 13175.91 508.17 56856.35 88888.00 2010-12-20 21:25:20.096 354 13175.65 508.05 56856.35 88888.00 2010-12-20 21:25:21.096 354 13176.04 507.80 56856.23 88888.00 2010-12-20 21:25:22.096 354 13175.39 507.55 56856.59 88888.00 2010-12-20 21:25:23.096 354 13175.78 507.92 56855.86 88888.00 2010-12-20 21:25:24.096 354 13175.65 507.31 56856.59 88888.00 2010-12-20 21:25:25.096 354 13174.61 507.80 56856.35 88888.00 2010-12-20 21:25:26.096 354 13175.26 507.68 56855.86 88888.00 2010-12-20 21:25:27.096 354 13175.65 507.80 56856.72 88888.00 2010-12-20 21:25:28.096 354 13174.74 507.68 56855.74 88888.00 2010-12-20 21:25:29.096 354 13175.39 508.92 56856.11 88888.00 2010-12-20 21:25:30.096 354 13175.39 507.31 56856.23 88888.00 2010-12-20 21:25:31.096 354 13174.61 507.80 56856.11 88888.00 2010-12-20 21:25:32.096 354 13175.26 507.68 56856.23 88888.00 2010-12-20 21:25:33.096 354 13174.35 508.05 56856.35 88888.00 2010-12-20 21:25:34.096 354 13175.00 507.55 56856.47 88888.00 2010-12-20 21:25:35.096 354 13175.26 508.05 56856.23 88888.00 2010-12-20 21:25:36.096 354 13174.61 507.68 56855.74 88888.00 2010-12-20 21:25:37.096 354 13173.83 507.68 56856.84 88888.00 2010-12-20 21:25:38.096 354 13173.83 508.30 56856.47 88888.00 2010-12-20 21:25:39.096 354 13174.61 508.30 56856.59 88888.00 2010-12-20 21:25:40.096 354 13175.52 507.92 56856.72 88888.00 2010-12-20 21:25:41.096 354 13173.96 508.17 56856.11 88888.00 2010-12-20 21:25:42.096 354 13174.22 508.05 56856.35 88888.00 2010-12-20 21:25:43.096 354 13173.18 507.55 56856.23 88888.00 2010-12-20 21:25:44.096 354 13174.22 507.43 56856.47 88888.00 2010-12-20 21:25:45.096 354 13173.70 507.80 56856.59 88888.00 2010-12-20 21:25:46.096 354 13173.83 507.43 56856.35 88888.00 2010-12-20 21:25:47.096 354 13173.83 507.68 56856.47 88888.00 2010-12-20 21:25:48.096 354 13173.44 507.80 56856.59 88888.00 2010-12-20 21:25:49.096 354 13172.66 508.17 56856.59 88888.00 2010-12-20 21:25:50.096 354 13172.40 507.92 56856.35 88888.00 2010-12-20 21:25:51.096 354 13174.09 508.17 56856.47 88888.00 2010-12-20 21:25:52.096 354 13173.05 508.05 56857.21 88888.00 2010-12-20 21:25:53.096 354 13172.53 507.43 56856.72 88888.00 2010-12-20 21:25:54.096 354 13172.14 508.30 56857.45 88888.00 2010-12-20 21:25:55.096 354 13172.27 507.43 56856.96 88888.00 2010-12-20 21:25:56.096 354 13171.36 508.30 56857.09 88888.00 2010-12-20 21:25:57.096 354 13172.53 507.55 56856.47 88888.00 2010-12-20 21:25:58.096 354 13172.40 507.55 56856.72 88888.00 2010-12-20 21:25:59.096 354 13172.27 507.55 56856.59 88888.00 2010-12-20 21:26:00.096 354 13172.01 507.92 56856.59 88888.00 2010-12-20 21:26:01.096 354 13172.27 508.17 56856.84 88888.00 2010-12-20 21:26:02.096 354 13172.01 507.55 56856.23 88888.00 2010-12-20 21:26:03.096 354 13171.49 508.30 56857.09 88888.00 2010-12-20 21:26:04.096 354 13171.75 508.30 56856.59 88888.00 2010-12-20 21:26:05.096 354 13171.10 508.42 56857.21 88888.00 2010-12-20 21:26:06.096 354 13171.88 507.18 56856.72 88888.00 2010-12-20 21:26:07.096 354 13171.36 507.80 56856.47 88888.00 2010-12-20 21:26:08.096 354 13170.58 507.92 56856.84 88888.00 2010-12-20 21:26:09.096 354 13171.10 507.55 56856.72 88888.00 2010-12-20 21:26:10.096 354 13171.36 507.80 56856.84 88888.00 2010-12-20 21:26:11.096 354 13171.49 507.18 56856.72 88888.00 2010-12-20 21:26:12.096 354 13173.05 507.80 56857.21 88888.00 2010-12-20 21:26:13.096 354 13172.27 507.92 56856.23 88888.00 2010-12-20 21:26:14.096 354 13171.49 508.17 56856.59 88888.00 2010-12-20 21:26:15.096 354 13171.75 507.43 56856.84 88888.00 2010-12-20 21:26:16.096 354 13171.23 507.92 56856.84 88888.00 2010-12-20 21:26:17.096 354 13171.49 508.30 56857.09 88888.00 2010-12-20 21:26:18.096 354 13171.75 507.92 56856.72 88888.00 2010-12-20 21:26:19.096 354 13171.23 507.80 56856.84 88888.00 2010-12-20 21:26:20.096 354 13171.62 507.80 56856.96 88888.00 2010-12-20 21:26:21.096 354 13171.23 507.92 56856.47 88888.00 2010-12-20 21:26:22.096 354 13171.36 507.18 56856.72 88888.00 2010-12-20 21:26:23.096 354 13170.58 507.68 56856.84 88888.00 2010-12-20 21:26:24.096 354 13171.88 506.69 56856.84 88888.00 2010-12-20 21:26:25.096 354 13171.23 507.31 56856.72 88888.00 2010-12-20 21:26:26.096 354 13171.10 507.43 56856.72 88888.00 2010-12-20 21:26:27.096 354 13169.93 507.43 56856.72 88888.00 2010-12-20 21:26:28.096 354 13171.49 507.55 56856.35 88888.00 2010-12-20 21:26:29.096 354 13170.32 507.06 56856.96 88888.00 2010-12-20 21:26:30.096 354 13170.06 507.06 56856.96 88888.00 2010-12-20 21:26:31.096 354 13170.06 507.06 56856.59 88888.00 2010-12-20 21:26:32.096 354 13170.32 506.56 56856.96 88888.00 2010-12-20 21:26:33.096 354 13169.54 507.31 56856.59 88888.00 2010-12-20 21:26:34.096 354 13170.45 507.06 56856.72 88888.00 2010-12-20 21:26:35.096 354 13170.71 507.18 56856.84 88888.00 2010-12-20 21:26:36.096 354 13170.45 507.68 56856.23 88888.00 2010-12-20 21:26:37.096 354 13169.54 507.06 56856.84 88888.00 2010-12-20 21:26:38.096 354 13170.32 507.68 56856.35 88888.00 2010-12-20 21:26:39.096 354 13170.19 507.55 56856.35 88888.00 2010-12-20 21:26:40.096 354 13170.06 506.69 56856.35 88888.00 2010-12-20 21:26:41.096 354 13170.97 506.93 56856.72 88888.00 2010-12-20 21:26:42.096 354 13170.32 508.05 56855.98 88888.00 2010-12-20 21:26:43.096 354 13169.67 507.43 56856.11 88888.00 2010-12-20 21:26:44.096 354 13170.45 507.68 56855.98 88888.00 2010-12-20 21:26:45.096 354 13169.67 507.55 56856.47 88888.00 2010-12-20 21:26:46.096 354 13170.32 507.06 56855.98 88888.00 2010-12-20 21:26:47.096 354 13170.19 507.43 56855.98 88888.00 2010-12-20 21:26:48.096 354 13169.80 507.55 56856.35 88888.00 2010-12-20 21:26:49.096 354 13169.80 507.55 56855.37 88888.00 2010-12-20 21:26:50.096 354 13169.93 507.55 56855.62 88888.00 2010-12-20 21:26:51.096 354 13168.89 507.06 56856.72 88888.00 2010-12-20 21:26:52.096 354 13169.54 507.18 56856.47 88888.00 2010-12-20 21:26:53.096 354 13168.89 507.31 56856.11 88888.00 2010-12-20 21:26:54.096 354 13167.72 507.92 56855.13 88888.00 2010-12-20 21:26:55.096 354 13167.72 506.93 56855.86 88888.00 2010-12-20 21:26:56.096 354 13168.24 507.18 56855.50 88888.00 2010-12-20 21:26:57.096 354 13166.81 506.56 56855.25 88888.00 2010-12-20 21:26:58.096 354 13168.63 506.69 56855.13 88888.00 2010-12-20 21:26:59.096 354 13168.76 507.80 56855.98 88888.00 2010-12-20 21:27:00.096 354 13168.24 507.43 56855.74 88888.00 2010-12-20 21:27:01.096 354 13167.07 507.43 56855.62 88888.00 2010-12-20 21:27:02.096 354 13166.94 507.55 56855.25 88888.00 2010-12-20 21:27:03.096 354 13167.20 508.30 56855.37 88888.00 2010-12-20 21:27:04.096 354 13167.46 507.68 56855.50 88888.00 2010-12-20 21:27:05.096 354 13167.85 507.31 56855.50 88888.00 2010-12-20 21:27:06.096 354 13166.42 507.80 56854.88 88888.00 2010-12-20 21:27:07.096 354 13165.77 508.05 56854.76 88888.00 2010-12-20 21:27:08.096 354 13122.77 507.55 56854.64 88888.00 2010-12-20 21:27:09.096 354 13177.60 507.31 56855.13 88888.00 2010-12-20 21:27:10.096 354 13151.87 507.55 56855.25 88888.00 2010-12-20 21:27:11.096 354 13104.32 507.80 56854.39 88888.00 2010-12-20 21:27:12.096 354 13154.86 508.17 56854.39 88888.00 2010-12-20 21:27:13.096 354 13153.82 507.55 56854.15 88888.00 2010-12-20 21:27:14.096 354 13147.97 508.05 56854.52 88888.00 2010-12-20 21:27:15.096 354 13151.09 508.54 56855.13 88888.00 2010-12-20 21:27:16.096 354 13126.53 508.05 56854.64 88888.00 2010-12-20 21:27:17.096 354 13136.02 507.92 56854.64 88888.00 2010-12-20 21:27:18.096 354 13142.26 508.42 56855.37 88888.00 2010-12-20 21:27:19.096 354 13140.96 507.31 56854.64 88888.00 2010-12-20 21:27:20.096 354 13137.32 507.68 56855.37 88888.00 2010-12-20 21:27:21.096 354 13148.49 507.92 56854.03 88888.00 2010-12-20 21:27:22.096 354 13146.80 508.67 56853.79 88888.00 2010-12-20 21:27:23.096 354 13150.83 507.92 56854.39 88888.00 2010-12-20 21:27:24.096 354 13154.08 508.17 56853.91 88888.00 2010-12-20 21:27:25.096 354 13155.12 508.17 56854.39 88888.00 2010-12-20 21:27:26.096 354 13159.02 507.68 56854.39 88888.00 2010-12-20 21:27:27.096 354 13145.37 507.80 56854.52 88888.00 2010-12-20 21:27:28.096 354 13141.61 507.43 56854.64 88888.00 2010-12-20 21:27:29.096 354 13147.06 508.30 56854.76 88888.00 2010-12-20 21:27:30.096 354 13150.44 507.92 56854.15 88888.00 2010-12-20 21:27:31.096 354 13154.21 507.92 56854.39 88888.00 2010-12-20 21:27:32.096 354 13152.78 506.81 56854.64 88888.00 2010-12-20 21:27:33.096 354 13144.72 507.55 56854.88 88888.00 2010-12-20 21:27:34.096 354 13150.31 507.68 56854.76 88888.00 2010-12-20 21:27:35.096 354 13147.58 507.68 56854.03 88888.00 2010-12-20 21:27:36.096 354 13148.88 508.05 56854.39 88888.00 2010-12-20 21:27:37.096 354 13148.36 508.17 56855.13 88888.00 2010-12-20 21:27:38.096 354 13150.83 507.55 56855.25 88888.00 2010-12-20 21:27:39.096 354 13150.83 507.92 56855.13 88888.00 2010-12-20 21:27:40.096 354 13149.92 507.31 56854.88 88888.00 2010-12-20 21:27:41.096 354 13154.86 508.05 56854.27 88888.00 2010-12-20 21:27:42.096 354 13151.35 507.55 56854.27 88888.00 2010-12-20 21:27:43.096 354 13152.91 507.18 56854.64 88888.00 2010-12-20 21:27:44.096 354 13150.18 507.68 56854.64 88888.00 2010-12-20 21:27:45.096 354 13151.48 507.92 56855.13 88888.00 2010-12-20 21:27:46.096 354 13144.08 508.67 56855.13 88888.00 2010-12-20 21:27:47.096 354 13149.27 507.80 56854.64 88888.00 2010-12-20 21:27:48.096 354 13153.17 507.55 56854.76 88888.00 2010-12-20 21:27:49.096 354 13154.08 507.43 56854.88 88888.00 2010-12-20 21:27:50.096 354 13154.47 507.31 56854.88 88888.00 2010-12-20 21:27:51.096 354 13154.47 507.43 56854.76 88888.00 2010-12-20 21:27:52.096 354 13155.25 507.18 56854.88 88888.00 2010-12-20 21:27:53.096 354 13134.98 507.68 56854.64 88888.00 2010-12-20 21:27:54.096 354 13131.86 507.80 56854.76 88888.00 2010-12-20 21:27:55.096 354 13158.50 507.18 56854.52 88888.00 2010-12-20 21:27:56.096 354 13133.29 507.80 56855.13 88888.00 2010-12-20 21:27:57.096 354 13134.46 508.05 56855.37 88888.00 2010-12-20 21:27:58.096 354 13132.90 508.05 56855.37 88888.00 2010-12-20 21:27:59.096 354 13146.54 507.43 56854.76 88888.00 2010-12-20 21:28:00.096 354 13156.55 507.68 56854.27 88888.00 2010-12-20 21:28:01.096 354 13153.30 507.68 56855.50 88888.00 2010-12-20 21:28:02.096 354 13156.42 507.80 56854.39 88888.00 2010-12-20 21:28:03.096 354 13153.17 507.68 56855.37 88888.00 2010-12-20 21:28:04.096 354 13145.89 508.05 56855.25 88888.00 2010-12-20 21:28:05.096 354 13150.18 507.92 56854.52 88888.00 2010-12-20 21:28:06.096 354 13151.61 508.05 56855.25 88888.00 2010-12-20 21:28:07.096 354 13143.68 507.80 56854.88 88888.00 2010-12-20 21:28:08.096 354 13155.90 508.17 56855.25 88888.00 2010-12-20 21:28:09.096 354 13153.69 507.43 56854.64 88888.00 2010-12-20 21:28:10.096 354 13153.30 507.68 56855.13 88888.00 2010-12-20 21:28:11.096 354 13150.70 507.80 56854.27 88888.00 2010-12-20 21:28:12.096 354 13155.64 508.05 56855.37 88888.00 2010-12-20 21:28:13.096 354 13157.33 507.68 56854.64 88888.00 2010-12-20 21:28:14.096 354 13157.85 507.80 56854.76 88888.00 2010-12-20 21:28:15.096 354 13155.12 507.68 56854.64 88888.00 2010-12-20 21:28:16.096 354 13159.80 507.80 56854.76 88888.00 2010-12-20 21:28:17.096 354 13154.08 508.17 56855.01 88888.00 2010-12-20 21:28:18.096 354 13155.64 508.30 56854.88 88888.00 2010-12-20 21:28:19.096 354 13158.50 507.80 56854.64 88888.00 2010-12-20 21:28:20.096 354 13163.04 507.92 56854.39 88888.00 2010-12-20 21:28:21.096 354 13146.67 508.05 56855.50 88888.00 2010-12-20 21:28:22.096 354 13154.08 507.68 56854.39 88888.00 2010-12-20 21:28:23.096 354 13155.77 508.17 56854.15 88888.00 2010-12-20 21:28:24.096 354 13154.21 508.17 56854.52 88888.00 2010-12-20 21:28:25.096 354 13153.69 507.55 56855.13 88888.00 2010-12-20 21:28:26.096 354 13150.05 507.92 56854.76 88888.00 2010-12-20 21:28:27.096 354 13154.60 508.42 56854.39 88888.00 2010-12-20 21:28:28.096 354 13186.30 508.54 56854.52 88888.00 2010-12-20 21:28:29.096 354 13176.30 508.42 56855.62 88888.00 2010-12-20 21:28:30.096 354 13176.04 508.54 56855.74 88888.00 2010-12-20 21:28:31.096 354 13175.13 508.05 56855.13 88888.00 2010-12-20 21:28:32.096 354 13174.35 508.05 56855.01 88888.00 2010-12-20 21:28:33.096 354 13174.22 508.54 56855.37 88888.00 2010-12-20 21:28:34.096 354 13173.18 508.67 56855.50 88888.00 2010-12-20 21:28:35.096 354 13172.92 509.16 56854.76 88888.00 2010-12-20 21:28:36.096 354 13173.18 508.54 56855.50 88888.00 2010-12-20 21:28:37.096 354 13172.92 508.92 56855.37 88888.00 2010-12-20 21:28:38.096 354 13173.18 508.17 56855.62 88888.00 2010-12-20 21:28:39.096 354 13173.83 508.42 56855.01 88888.00 2010-12-20 21:28:40.096 354 13172.40 507.80 56855.50 88888.00 2010-12-20 21:28:41.096 354 13172.53 508.79 56854.88 88888.00 2010-12-20 21:28:42.096 354 13173.05 508.30 56855.50 88888.00 2010-12-20 21:28:43.096 354 13173.05 508.17 56855.50 88888.00 2010-12-20 21:28:44.096 354 13155.64 508.92 56855.13 88888.00 2010-12-20 21:28:45.096 354 13172.27 508.42 56854.64 88888.00 2010-12-20 21:28:46.096 354 13172.53 508.42 56854.88 88888.00 2010-12-20 21:28:47.096 354 13124.85 508.05 56854.88 88888.00 2010-12-20 21:28:48.096 354 13141.74 508.30 56854.27 88888.00 2010-12-20 21:28:49.096 354 13161.10 507.92 56854.76 88888.00 2010-12-20 21:28:50.096 354 13178.64 507.92 56855.13 88888.00 2010-12-20 21:28:51.096 354 13135.11 508.42 56854.76 88888.00 2010-12-20 21:28:52.096 354 13164.86 507.92 56854.39 88888.00 2010-12-20 21:28:53.096 354 13144.85 508.92 56854.15 88888.00 2010-12-20 21:28:54.096 354 13173.57 508.67 56855.13 88888.00 2010-12-20 21:28:55.096 354 13176.17 508.54 56855.13 88888.00 2010-12-20 21:28:56.096 354 13175.91 508.67 56855.25 88888.00 2010-12-20 21:28:57.096 354 13174.35 509.04 56855.86 88888.00 2010-12-20 21:28:58.096 354 13174.74 509.16 56855.37 88888.00 2010-12-20 21:28:59.096 354 13173.96 508.42 56855.86 88888.00 2010-12-20 21:29:00.096 354 13173.44 508.54 56855.74 88888.00 2010-12-20 21:29:01.096 354 13172.92 508.30 56855.50 88888.00 2010-12-20 21:29:02.096 354 13172.27 508.30 56855.74 88888.00 2010-12-20 21:29:03.096 354 13165.64 508.42 56854.88 88888.00 2010-12-20 21:29:04.096 354 13157.72 508.67 56854.64 88888.00 2010-12-20 21:29:05.096 354 13143.55 508.79 56855.25 88888.00 2010-12-20 21:29:06.096 354 13146.02 508.42 56855.01 88888.00 2010-12-20 21:29:07.096 354 13139.92 508.30 56855.01 88888.00 2010-12-20 21:29:08.096 354 13147.84 508.79 56854.88 88888.00 2010-12-20 21:29:09.096 354 13143.94 509.04 56854.76 88888.00 2010-12-20 21:29:10.096 354 13148.23 508.30 56855.25 88888.00 2010-12-20 21:29:11.096 354 13133.55 508.79 56855.37 88888.00 2010-12-20 21:29:12.096 354 13140.18 509.41 56854.64 88888.00 2010-12-20 21:29:13.096 354 13148.23 508.79 56855.50 88888.00 2010-12-20 21:29:14.096 354 13131.21 508.92 56854.88 88888.00 2010-12-20 21:29:15.096 354 13147.97 509.29 56855.01 88888.00 2010-12-20 21:29:16.096 354 13154.86 508.79 56854.88 88888.00 2010-12-20 21:29:17.096 354 13155.64 509.04 56855.01 88888.00 2010-12-20 21:29:18.096 354 13157.59 508.79 56854.64 88888.00 2010-12-20 21:29:19.096 354 13160.84 508.79 56854.64 88888.00 2010-12-20 21:29:20.096 354 13162.65 508.92 56855.01 88888.00 2010-12-20 21:29:21.096 354 13161.49 509.04 56855.86 88888.00 2010-12-20 21:29:22.096 354 13161.49 508.54 56854.88 88888.00 2010-12-20 21:29:23.096 354 13156.81 509.16 56854.76 88888.00 2010-12-20 21:29:24.096 354 13165.25 509.04 56855.37 88888.00 2010-12-20 21:29:25.096 354 13147.32 509.41 56854.76 88888.00 2010-12-20 21:29:26.096 354 13187.21 508.92 56856.23 88888.00 2010-12-20 21:29:27.096 354 13179.03 508.92 56856.23 88888.00 2010-12-20 21:29:28.096 354 13177.08 508.92 56856.72 88888.00 2010-12-20 21:29:29.096 354 13176.04 508.92 56855.37 88888.00 2010-12-20 21:29:30.096 354 13176.43 508.92 56855.50 88888.00 2010-12-20 21:29:31.096 354 13170.71 508.79 56855.74 88888.00 2010-12-20 21:29:32.096 354 13142.91 509.04 56855.50 88888.00 2010-12-20 21:29:33.096 354 13152.00 508.79 56855.62 88888.00 2010-12-20 21:29:34.096 354 13180.97 509.16 56855.74 88888.00 2010-12-20 21:29:35.096 354 13177.47 508.92 56855.74 88888.00 2010-12-20 21:29:36.096 354 13175.00 509.16 56856.11 88888.00 2010-12-20 21:29:37.096 354 13176.04 509.04 56855.98 88888.00 2010-12-20 21:29:38.096 354 13175.65 509.41 56855.98 88888.00 2010-12-20 21:29:39.096 354 13175.00 509.04 56855.37 88888.00 2010-12-20 21:29:40.096 354 13175.00 508.67 56855.86 88888.00 2010-12-20 21:29:41.096 354 13174.35 508.42 56855.62 88888.00 2010-12-20 21:29:42.096 354 13173.44 509.16 56855.98 88888.00 2010-12-20 21:29:43.096 354 13173.18 509.16 56856.11 88888.00 2010-12-20 21:29:44.096 354 13173.57 508.67 56855.86 88888.00 2010-12-20 21:29:45.096 354 13173.05 508.67 56855.74 88888.00 2010-12-20 21:29:46.096 354 13172.92 508.79 56856.11 88888.00 2010-12-20 21:29:47.096 354 13172.53 509.29 56856.47 88888.00 2010-12-20 21:29:48.096 354 13172.53 508.42 56855.50 88888.00 2010-12-20 21:29:49.096 354 13173.05 508.79 56855.98 88888.00 2010-12-20 21:29:50.096 354 13172.53 508.67 56855.98 88888.00 2010-12-20 21:29:51.096 354 13172.14 509.53 56856.47 88888.00 2010-12-20 21:29:52.096 354 13171.23 508.92 56856.47 88888.00 2010-12-20 21:29:53.096 354 13169.93 508.79 56855.50 88888.00 2010-12-20 21:29:54.096 354 13169.80 509.16 56855.62 88888.00 2010-12-20 21:29:55.096 354 13169.15 508.42 56855.86 88888.00 2010-12-20 21:29:56.096 354 13169.41 508.42 56855.25 88888.00 2010-12-20 21:29:57.096 354 13168.63 509.04 56855.74 88888.00 2010-12-20 21:29:58.096 354 13168.37 509.04 56855.74 88888.00 2010-12-20 21:29:59.096 354 13169.15 509.16 56855.62 88888.00 2010-12-20 21:30:00.096 354 13169.54 508.42 56855.86 88888.00 2010-12-20 21:30:01.096 354 13168.37 508.92 56855.37 88888.00 2010-12-20 21:30:02.096 354 13169.28 508.79 56855.62 88888.00 2010-12-20 21:30:03.096 354 13169.02 508.92 56855.37 88888.00 2010-12-20 21:30:04.096 354 13168.24 508.67 56855.98 88888.00 2010-12-20 21:30:05.096 354 13168.63 509.41 56855.74 88888.00 2010-12-20 21:30:06.096 354 13168.63 508.92 56856.23 88888.00 2010-12-20 21:30:07.096 354 13168.24 508.17 56855.62 88888.00 2010-12-20 21:30:08.096 354 13167.85 508.79 56855.25 88888.00 2010-12-20 21:30:09.096 354 13167.85 508.79 56855.25 88888.00 2010-12-20 21:30:10.096 354 13167.98 508.17 56855.74 88888.00 2010-12-20 21:30:11.096 354 13168.11 509.04 56856.11 88888.00 2010-12-20 21:30:12.096 354 13167.98 508.54 56855.37 88888.00 2010-12-20 21:30:13.096 354 13167.20 509.41 56855.50 88888.00 2010-12-20 21:30:14.096 354 13167.98 508.17 56855.62 88888.00 2010-12-20 21:30:15.096 354 13167.72 508.79 56856.23 88888.00 2010-12-20 21:30:16.096 354 13169.15 509.16 56854.88 88888.00 2010-12-20 21:30:17.096 354 13167.46 509.66 56855.50 88888.00 2010-12-20 21:30:18.096 354 13167.72 508.42 56856.35 88888.00 2010-12-20 21:30:19.096 354 13167.98 508.54 56855.50 88888.00 2010-12-20 21:30:20.096 354 13167.98 508.30 56855.74 88888.00 2010-12-20 21:30:21.096 354 13167.59 508.79 56855.37 88888.00 2010-12-20 21:30:22.095 354 13167.46 508.54 56855.25 88888.00 2010-12-20 21:30:23.095 354 13167.85 508.54 56855.74 88888.00 2010-12-20 21:30:24.095 354 13166.94 508.42 56855.50 88888.00 2010-12-20 21:30:25.095 354 13167.20 508.67 56855.98 88888.00 2010-12-20 21:30:26.095 354 13167.85 508.30 56855.74 88888.00 2010-12-20 21:30:27.095 354 13166.81 508.79 56855.50 88888.00 2010-12-20 21:30:28.095 354 13168.11 508.54 56855.62 88888.00 2010-12-20 21:30:29.095 354 13167.59 508.67 56855.74 88888.00 2010-12-20 21:30:30.095 354 13167.33 509.29 56856.59 88888.00 2010-12-20 21:30:31.095 354 13166.68 508.92 56855.98 88888.00 2010-12-20 21:30:32.095 354 13166.94 508.54 56855.50 88888.00 2010-12-20 21:30:33.095 354 13167.33 509.04 56855.62 88888.00 2010-12-20 21:30:34.095 354 13167.20 509.04 56855.86 88888.00 2010-12-20 21:30:35.095 354 13167.46 508.54 56855.98 88888.00 2010-12-20 21:30:36.095 354 13167.20 508.54 56856.23 88888.00 2010-12-20 21:30:37.095 354 13166.81 508.79 56855.98 88888.00 2010-12-20 21:30:38.095 354 13166.68 508.79 56856.47 88888.00 2010-12-20 21:30:39.095 354 13166.81 508.79 56856.35 88888.00 2010-12-20 21:30:40.095 354 13166.68 508.42 56856.11 88888.00 2010-12-20 21:30:41.095 354 13166.55 509.04 56855.62 88888.00 2010-12-20 21:30:42.095 354 13166.81 509.16 56855.74 88888.00 2010-12-20 21:30:43.095 354 13167.33 508.54 56855.86 88888.00 2010-12-20 21:30:44.095 354 13166.55 508.67 56856.23 88888.00 2010-12-20 21:30:45.095 354 13166.68 508.92 56855.86 88888.00 2010-12-20 21:30:46.095 354 13166.55 509.04 56855.62 88888.00 2010-12-20 21:30:47.095 354 13166.94 508.42 56855.74 88888.00 2010-12-20 21:30:48.095 354 13167.33 508.67 56855.50 88888.00 2010-12-20 21:30:49.095 354 13167.07 508.42 56855.74 88888.00 2010-12-20 21:30:50.095 354 13166.55 508.54 56855.86 88888.00 2010-12-20 21:30:51.095 354 13166.29 509.04 56856.47 88888.00 2010-12-20 21:30:52.095 354 13166.55 508.54 56855.74 88888.00 2010-12-20 21:30:53.095 354 13165.90 508.54 56855.50 88888.00 2010-12-20 21:30:54.095 354 13166.68 508.42 56856.11 88888.00 2010-12-20 21:30:55.095 354 13134.85 508.05 56855.37 88888.00 2010-12-20 21:30:56.095 354 13150.05 509.04 56855.01 88888.00 2010-12-20 21:30:57.095 354 13138.23 509.29 56855.50 88888.00 2010-12-20 21:30:58.095 354 13131.21 508.30 56855.37 88888.00 2010-12-20 21:30:59.095 354 13147.97 508.92 56855.13 88888.00 2010-12-20 21:31:00.095 354 13158.24 507.92 56855.13 88888.00 2010-12-20 21:31:01.095 354 13160.06 508.67 56855.50 88888.00 2010-12-20 21:31:02.095 354 13161.49 508.30 56855.62 88888.00 2010-12-20 21:31:03.095 354 13148.49 508.79 56855.13 88888.00 2010-12-20 21:31:04.095 354 13151.48 509.16 56854.88 88888.00 2010-12-20 21:31:05.095 354 13155.64 508.54 56855.25 88888.00 2010-12-20 21:31:06.095 354 13153.56 509.04 56855.37 88888.00 2010-12-20 21:31:07.095 354 13150.83 508.30 56855.37 88888.00 2010-12-20 21:31:08.095 354 13146.93 509.41 56855.50 88888.00 2010-12-20 21:31:09.095 354 13149.01 508.67 56855.25 88888.00 2010-12-20 21:31:10.095 354 13147.45 508.17 56854.52 88888.00 2010-12-20 21:31:11.095 354 13148.49 508.67 56855.37 88888.00 2010-12-20 21:31:12.095 354 13147.58 509.16 56855.37 88888.00 2010-12-20 21:31:13.095 354 13147.84 508.79 56855.86 88888.00 2010-12-20 21:31:14.095 354 13146.80 508.30 56855.13 88888.00 2010-12-20 21:31:15.095 354 13147.97 508.92 56855.86 88888.00 2010-12-20 21:31:16.095 354 13147.19 508.30 56855.37 88888.00 2010-12-20 21:31:17.095 354 13148.75 508.54 56856.35 88888.00 2010-12-20 21:31:18.095 354 13148.23 508.92 56855.86 88888.00 2010-12-20 21:31:19.095 354 13147.32 508.92 56855.37 88888.00 2010-12-20 21:31:20.095 354 13144.98 509.16 56855.62 88888.00 2010-12-20 21:31:21.095 354 13143.81 509.16 56855.62 88888.00 2010-12-20 21:31:22.095 354 13146.02 509.41 56855.13 88888.00 2010-12-20 21:31:23.095 354 13149.53 508.92 56855.50 88888.00 2010-12-20 21:31:24.095 354 13155.12 508.67 56855.13 88888.00 2010-12-20 21:31:25.095 354 13152.91 509.04 56855.74 88888.00 2010-12-20 21:31:26.095 354 13139.40 509.29 56855.37 88888.00 2010-12-20 21:31:27.095 354 13156.29 508.67 56855.25 88888.00 2010-12-20 21:31:28.095 354 13140.05 508.54 56854.76 88888.00 2010-12-20 21:31:29.095 354 13135.63 509.04 56855.50 88888.00 2010-12-20 21:31:30.095 354 13130.30 508.30 56854.76 88888.00 2010-12-20 21:31:31.095 354 13126.01 509.16 56855.25 88888.00 2010-12-20 21:31:32.095 354 13142.78 508.92 56855.37 88888.00 2010-12-20 21:31:33.095 354 13139.79 508.54 56855.01 88888.00 2010-12-20 21:31:34.095 354 13141.74 509.53 56855.50 88888.00 2010-12-20 21:31:35.095 354 13140.18 508.67 56855.13 88888.00 2010-12-20 21:31:36.095 354 13138.62 508.92 56855.13 88888.00 2010-12-20 21:31:37.095 354 13139.27 509.04 56855.13 88888.00 2010-12-20 21:31:38.095 354 13139.01 508.92 56855.01 88888.00 2010-12-20 21:31:39.095 354 13139.79 509.04 56855.13 88888.00 2010-12-20 21:31:40.095 354 13139.14 508.67 56855.13 88888.00 2010-12-20 21:31:41.095 354 13138.62 508.92 56855.86 88888.00 2010-12-20 21:31:42.095 354 13136.80 508.79 56855.74 88888.00 2010-12-20 21:31:43.095 354 13136.02 508.92 56855.86 88888.00 2010-12-20 21:31:44.095 354 13137.06 509.41 56855.74 88888.00 2010-12-20 21:31:45.095 354 13136.93 508.92 56855.86 88888.00 2010-12-20 21:31:46.095 354 13136.54 509.29 56855.13 88888.00 2010-12-20 21:31:47.095 354 13138.75 509.66 56855.37 88888.00 2010-12-20 21:31:48.095 354 13139.40 509.04 56855.62 88888.00 2010-12-20 21:31:49.095 354 13138.23 509.66 56855.86 88888.00 2010-12-20 21:31:50.095 354 13137.19 509.53 56855.37 88888.00 2010-12-20 21:31:51.095 354 13137.19 509.04 56854.88 88888.00 2010-12-20 21:31:52.095 354 13142.13 508.92 56855.13 88888.00 2010-12-20 21:31:53.095 354 13142.26 509.53 56855.74 88888.00 2010-12-20 21:31:54.095 354 13141.74 509.66 56855.74 88888.00 2010-12-20 21:31:55.095 354 13140.83 509.78 56855.74 88888.00 2010-12-20 21:31:56.095 354 13141.22 509.29 56855.50 88888.00 2010-12-20 21:31:57.095 354 13139.66 509.66 56855.37 88888.00 2010-12-20 21:31:58.095 354 13141.48 509.16 56855.62 88888.00 2010-12-20 21:31:59.095 354 13142.39 509.66 56855.74 88888.00 2010-12-20 21:32:00.095 354 13142.26 510.03 56855.86 88888.00 2010-12-20 21:32:01.095 354 13140.96 509.53 56855.25 88888.00 2010-12-20 21:32:02.095 354 13140.83 510.03 56855.74 88888.00 2010-12-20 21:32:03.095 354 13142.00 510.03 56855.50 88888.00 2010-12-20 21:32:04.095 354 13141.74 509.53 56855.50 88888.00 2010-12-20 21:32:05.095 354 13141.74 509.04 56855.62 88888.00 2010-12-20 21:32:06.095 354 13141.48 509.66 56855.98 88888.00 2010-12-20 21:32:07.095 354 13140.83 509.78 56855.62 88888.00 2010-12-20 21:32:08.095 354 13140.83 509.41 56856.72 88888.00 2010-12-20 21:32:09.095 354 13142.91 510.03 56855.37 88888.00 2010-12-20 21:32:10.095 354 13141.61 510.28 56855.98 88888.00 2010-12-20 21:32:11.095 354 13143.42 509.91 56855.98 88888.00 2010-12-20 21:32:12.095 354 13144.59 510.15 56856.11 88888.00 2010-12-20 21:32:13.095 354 13145.24 509.66 56856.23 88888.00 2010-12-20 21:32:14.095 354 13144.21 509.78 56855.98 88888.00 2010-12-20 21:32:15.095 354 13142.26 509.53 56856.23 88888.00 2010-12-20 21:32:16.095 354 13142.78 509.53 56856.11 88888.00 2010-12-20 21:32:17.095 354 13143.04 510.03 56855.86 88888.00 2010-12-20 21:32:18.095 354 13148.62 509.16 56856.72 88888.00 2010-12-20 21:32:19.095 354 13145.11 509.29 56855.62 88888.00 2010-12-20 21:32:20.095 354 13141.22 509.91 56856.47 88888.00 2010-12-20 21:32:21.095 354 13139.40 510.28 56856.23 88888.00 2010-12-20 21:32:22.095 354 13139.53 509.41 56856.84 88888.00 2010-12-20 21:32:23.095 354 13143.04 509.29 56856.59 88888.00 2010-12-20 21:32:24.095 354 13141.09 509.78 56856.23 88888.00 2010-12-20 21:32:25.095 354 13140.96 509.41 56855.98 88888.00 2010-12-20 21:32:26.095 354 13140.96 509.53 56856.47 88888.00 2010-12-20 21:32:27.095 354 13143.42 509.66 56856.84 88888.00 2010-12-20 21:32:28.095 354 13143.29 509.53 56857.09 88888.00 2010-12-20 21:32:29.095 354 13144.21 509.29 56856.59 88888.00 2010-12-20 21:32:30.095 354 13143.04 509.66 56856.72 88888.00 2010-12-20 21:32:31.095 354 13144.98 509.91 56855.74 88888.00 2010-12-20 21:32:32.095 354 13145.24 509.53 56856.72 88888.00 2010-12-20 21:32:33.095 354 13144.08 509.78 56856.35 88888.00 2010-12-20 21:32:34.095 354 13143.94 509.66 56856.72 88888.00 2010-12-20 21:32:35.095 354 13143.04 510.15 56856.35 88888.00 2010-12-20 21:32:36.095 354 13143.04 509.66 56856.72 88888.00 2010-12-20 21:32:37.095 354 13142.26 509.53 56856.59 88888.00 2010-12-20 21:32:38.095 354 13143.29 509.04 56856.35 88888.00 2010-12-20 21:32:39.095 354 13143.04 509.53 56856.35 88888.00 2010-12-20 21:32:40.095 354 13144.33 510.28 56857.09 88888.00 2010-12-20 21:32:41.095 354 13142.52 510.03 56856.96 88888.00 2010-12-20 21:32:42.095 354 13143.29 509.53 56856.59 88888.00 2010-12-20 21:32:43.095 354 13143.17 509.66 56856.72 88888.00 2010-12-20 21:32:44.095 354 13142.78 509.41 56856.59 88888.00 2010-12-20 21:32:45.095 354 13142.91 509.66 56856.35 88888.00 2010-12-20 21:32:46.095 354 13143.81 509.91 56856.96 88888.00 2010-12-20 21:32:47.095 354 13142.00 509.29 56856.35 88888.00 2010-12-20 21:32:48.095 354 13141.61 508.54 56857.09 88888.00 2010-12-20 21:32:49.095 354 13142.52 509.04 56856.84 88888.00 2010-12-20 21:32:50.095 354 13143.17 509.29 56856.96 88888.00 2010-12-20 21:32:51.095 354 13141.87 509.04 56856.96 88888.00 2010-12-20 21:32:52.095 354 13142.00 509.04 56855.86 88888.00 2010-12-20 21:32:53.095 354 13140.05 509.53 56856.47 88888.00 2010-12-20 21:32:54.095 354 13138.49 509.04 56856.72 88888.00 2010-12-20 21:32:55.095 354 13139.66 508.79 56856.59 88888.00 2010-12-20 21:32:56.095 354 13138.62 508.92 56856.84 88888.00 2010-12-20 21:32:57.095 354 13141.22 508.92 56856.72 88888.00 2010-12-20 21:32:58.095 354 13138.88 508.54 56857.09 88888.00 2010-12-20 21:32:59.095 354 13139.66 508.54 56857.33 88888.00 2010-12-20 21:33:00.095 354 13139.14 508.79 56856.84 88888.00 2010-12-20 21:33:01.095 354 13137.71 508.67 56856.72 88888.00 2010-12-20 21:33:02.095 354 13138.36 508.92 56856.23 88888.00 2010-12-20 21:33:03.095 354 13139.27 508.79 56855.98 88888.00 2010-12-20 21:33:04.095 354 13140.18 508.54 56856.23 88888.00 2010-12-20 21:33:05.095 354 13139.40 508.79 56856.59 88888.00 2010-12-20 21:33:06.095 354 13138.75 508.67 56856.47 88888.00 2010-12-20 21:33:07.095 354 13140.31 508.79 56856.35 88888.00 2010-12-20 21:33:08.095 354 13138.88 508.54 56855.86 88888.00 2010-12-20 21:33:09.095 354 13137.71 508.67 56856.59 88888.00 2010-12-20 21:33:10.095 354 13139.92 508.42 56856.47 88888.00 2010-12-20 21:33:11.095 354 13137.32 508.42 56856.59 88888.00 2010-12-20 21:33:12.095 354 13139.14 508.54 56856.72 88888.00 2010-12-20 21:33:13.095 354 13136.93 508.54 56857.09 88888.00 2010-12-20 21:33:14.095 354 13136.15 508.67 56856.59 88888.00 2010-12-20 21:33:15.095 354 13137.19 508.67 56856.23 88888.00 2010-12-20 21:33:16.095 354 13136.15 508.79 56856.35 88888.00 2010-12-20 21:33:17.095 354 13136.15 508.54 56856.96 88888.00 2010-12-20 21:33:18.095 354 13138.75 508.54 56856.35 88888.00 2010-12-20 21:33:19.095 354 13138.62 508.54 56856.59 88888.00 2010-12-20 21:33:20.095 354 13138.62 509.04 56856.23 88888.00 2010-12-20 21:33:21.095 354 13138.23 507.92 56856.96 88888.00 2010-12-20 21:33:22.095 354 13137.71 508.54 56856.72 88888.00 2010-12-20 21:33:23.095 354 13138.23 508.30 56856.59 88888.00 2010-12-20 21:33:24.095 354 13139.53 507.92 56857.09 88888.00 2010-12-20 21:33:25.095 354 13137.45 508.67 56856.72 88888.00 2010-12-20 21:33:26.095 354 13135.76 508.67 56856.72 88888.00 2010-12-20 21:33:27.095 354 13135.24 508.42 56856.84 88888.00 2010-12-20 21:33:28.095 354 13136.41 507.92 56856.23 88888.00 2010-12-20 21:33:29.095 354 13139.53 507.92 56856.59 88888.00 2010-12-20 21:33:30.095 354 13141.35 508.30 56856.23 88888.00 2010-12-20 21:33:31.095 354 13139.27 507.68 56856.96 88888.00 2010-12-20 21:33:32.095 354 13139.14 508.42 56857.09 88888.00 2010-12-20 21:33:33.095 354 13138.49 508.05 56856.84 88888.00 2010-12-20 21:33:34.095 354 13139.27 508.42 56856.96 88888.00 2010-12-20 21:33:35.095 354 13140.05 508.67 56856.96 88888.00 2010-12-20 21:33:36.095 354 13139.53 507.92 56857.09 88888.00 2010-12-20 21:33:37.095 354 13139.66 508.17 56856.72 88888.00 2010-12-20 21:33:38.095 354 13138.62 508.54 56857.09 88888.00 2010-12-20 21:33:39.095 354 13138.75 509.04 56856.96 88888.00 2010-12-20 21:33:40.095 354 13138.62 508.79 56856.59 88888.00 2010-12-20 21:33:41.095 354 13139.27 508.30 56856.96 88888.00 2010-12-20 21:33:42.095 354 13139.27 508.79 56857.57 88888.00 2010-12-20 21:33:43.095 354 13141.48 509.16 56856.23 88888.00 2010-12-20 21:33:44.095 354 13140.70 508.92 56856.96 88888.00 2010-12-20 21:33:45.095 354 13140.18 509.16 56856.84 88888.00 2010-12-20 21:33:46.095 354 13137.84 508.92 56856.35 88888.00 2010-12-20 21:33:47.095 354 13138.36 509.29 56856.84 88888.00 2010-12-20 21:33:48.095 354 13136.80 508.42 56857.57 88888.00 2010-12-20 21:33:49.095 354 13136.80 509.41 56857.33 88888.00 2010-12-20 21:33:50.095 354 13135.89 509.16 56856.72 88888.00 2010-12-20 21:33:51.095 354 13137.32 509.29 56857.33 88888.00 2010-12-20 21:33:52.095 354 13139.01 509.16 56857.94 88888.00 2010-12-20 21:33:53.095 354 13138.23 509.53 56856.59 88888.00 2010-12-20 21:33:54.095 354 13137.97 509.16 56857.82 88888.00 2010-12-20 21:33:55.095 354 13139.79 508.67 56857.09 88888.00 2010-12-20 21:33:56.095 354 13139.66 509.29 56856.59 88888.00 2010-12-20 21:33:57.095 354 13142.65 509.16 56857.45 88888.00 2010-12-20 21:33:58.095 354 13141.61 509.04 56856.84 88888.00 2010-12-20 21:33:59.095 354 13140.57 509.41 56857.57 88888.00 2010-12-20 21:34:00.095 354 13139.79 509.04 56857.57 88888.00 2010-12-20 21:34:01.095 354 13141.48 508.92 56856.96 88888.00 2010-12-20 21:34:02.095 354 13142.13 509.29 56857.45 88888.00 2010-12-20 21:34:03.095 354 13141.09 508.30 56857.09 88888.00 2010-12-20 21:34:04.095 354 13141.09 508.92 56857.57 88888.00 2010-12-20 21:34:05.095 354 13138.10 509.53 56857.57 88888.00 2010-12-20 21:34:06.095 354 13139.01 508.67 56857.82 88888.00 2010-12-20 21:34:07.095 354 13140.31 509.29 56857.82 88888.00 2010-12-20 21:34:08.095 354 13139.53 508.42 56858.06 88888.00 2010-12-20 21:34:09.095 354 13141.74 508.79 56857.70 88888.00 2010-12-20 21:34:10.095 354 13141.87 508.67 56856.84 88888.00 2010-12-20 21:34:11.095 354 13141.22 508.79 56857.45 88888.00 2010-12-20 21:34:12.095 354 13140.70 508.92 56857.21 88888.00 2010-12-20 21:34:13.095 354 13138.10 508.92 56857.33 88888.00 2010-12-20 21:34:14.095 354 13138.88 509.29 56857.57 88888.00 2010-12-20 21:34:15.095 354 13137.97 509.41 56857.33 88888.00 2010-12-20 21:34:16.095 354 13135.63 509.91 56857.82 88888.00 2010-12-20 21:34:17.095 354 13137.97 509.04 56857.94 88888.00 2010-12-20 21:34:18.095 354 13137.71 509.41 56857.94 88888.00 2010-12-20 21:34:19.095 354 13138.75 509.53 56857.33 88888.00 2010-12-20 21:34:20.095 354 13139.14 508.67 56857.09 88888.00 2010-12-20 21:34:21.095 354 13140.57 509.29 56856.59 88888.00 2010-12-20 21:34:22.095 354 13140.70 509.16 56857.70 88888.00 2010-12-20 21:34:23.095 354 13139.79 509.04 56857.09 88888.00 2010-12-20 21:34:24.095 354 13139.27 509.66 56857.09 88888.00 2010-12-20 21:34:25.095 354 13138.62 509.16 56857.09 88888.00 2010-12-20 21:34:26.095 354 13135.24 508.92 56857.45 88888.00 2010-12-20 21:34:27.095 354 13136.28 508.92 56857.33 88888.00 2010-12-20 21:34:28.095 354 13148.49 509.16 56856.96 88888.00 2010-12-20 21:34:29.095 354 13146.28 509.53 56856.96 88888.00 2010-12-20 21:34:30.095 354 13142.52 509.41 56857.45 88888.00 2010-12-20 21:34:31.095 354 13143.68 509.66 56857.21 88888.00 2010-12-20 21:34:32.095 354 13143.04 509.29 56857.70 88888.00 2010-12-20 21:34:33.095 354 13141.35 509.29 56857.45 88888.00 2010-12-20 21:34:34.095 354 13140.70 509.66 56856.72 88888.00 2010-12-20 21:34:35.095 354 13140.57 509.41 56857.57 88888.00 2010-12-20 21:34:36.095 354 13141.48 509.16 56857.33 88888.00 2010-12-20 21:34:37.095 354 13141.87 508.79 56856.96 88888.00 2010-12-20 21:34:38.095 354 13140.44 509.29 56857.09 88888.00 2010-12-20 21:34:39.095 354 13140.70 508.92 56857.33 88888.00 2010-12-20 21:34:40.095 354 13140.70 509.29 56858.18 88888.00 2010-12-20 21:34:41.095 354 13139.66 508.67 56857.45 88888.00 2010-12-20 21:34:42.095 354 13142.00 509.04 56856.84 88888.00 2010-12-20 21:34:43.095 354 13142.65 508.92 56857.45 88888.00 2010-12-20 21:34:44.095 354 13141.87 508.54 56856.96 88888.00 2010-12-20 21:34:45.095 354 13143.55 508.42 56856.96 88888.00 2010-12-20 21:34:46.095 354 13142.52 508.17 56857.57 88888.00 2010-12-20 21:34:47.095 354 13143.29 508.67 56856.84 88888.00 2010-12-20 21:34:48.095 354 13143.17 508.54 56857.70 88888.00 2010-12-20 21:34:49.095 354 13141.35 508.92 56857.57 88888.00 2010-12-20 21:34:50.095 354 13142.39 508.67 56857.45 88888.00 2010-12-20 21:34:51.095 354 13142.65 508.67 56857.21 88888.00 2010-12-20 21:34:52.095 354 13141.48 507.80 56857.57 88888.00 2010-12-20 21:34:53.095 354 13142.26 508.67 56856.84 88888.00 2010-12-20 21:34:54.095 354 13142.13 508.79 56857.21 88888.00 2010-12-20 21:34:55.095 354 13141.74 508.79 56857.70 88888.00 2010-12-20 21:34:56.095 354 13141.22 508.30 56857.33 88888.00 2010-12-20 21:34:57.095 354 13142.78 507.92 56857.09 88888.00 2010-12-20 21:34:58.095 354 13141.35 508.30 56857.45 88888.00 2010-12-20 21:34:59.095 354 13139.53 508.17 56857.45 88888.00 2010-12-20 21:35:00.095 354 13140.96 508.42 56857.33 88888.00 2010-12-20 21:35:01.095 354 13139.92 507.68 56857.57 88888.00 2010-12-20 21:35:02.095 354 13142.26 508.05 56857.82 88888.00 2010-12-20 21:35:03.095 354 13143.29 508.30 56856.84 88888.00 2010-12-20 21:35:04.095 354 13143.17 507.80 56857.45 88888.00 2010-12-20 21:35:05.095 354 13142.26 507.80 56857.45 88888.00 2010-12-20 21:35:06.095 354 13140.83 508.17 56856.96 88888.00 2010-12-20 21:35:07.095 354 13139.66 508.67 56857.09 88888.00 2010-12-20 21:35:08.095 354 13138.75 508.42 56857.70 88888.00 2010-12-20 21:35:09.095 354 13141.35 508.30 56856.96 88888.00 2010-12-20 21:35:10.095 354 13142.52 508.05 56857.21 88888.00 2010-12-20 21:35:11.095 354 13143.68 507.68 56856.84 88888.00 2010-12-20 21:35:12.095 354 13139.01 508.05 56857.70 88888.00 2010-12-20 21:35:13.095 354 13136.41 507.55 56857.33 88888.00 2010-12-20 21:35:14.095 354 13137.58 507.43 56857.21 88888.00 2010-12-20 21:35:15.095 354 13138.23 507.92 56856.23 88888.00 2010-12-20 21:35:16.095 354 13144.98 507.68 56857.09 88888.00 2010-12-20 21:35:17.095 354 13142.65 507.55 56856.35 88888.00 2010-12-20 21:35:18.095 354 13142.78 508.05 56856.59 88888.00 2010-12-20 21:35:19.095 354 13141.61 508.05 56856.96 88888.00 2010-12-20 21:35:20.095 354 13140.70 508.17 56857.21 88888.00 2010-12-20 21:35:21.095 354 13141.35 507.55 56856.96 88888.00 2010-12-20 21:35:22.095 354 13141.48 508.17 56856.84 88888.00 2010-12-20 21:35:23.095 354 13141.35 508.30 56856.72 88888.00 2010-12-20 21:35:24.095 354 13141.09 508.05 56857.09 88888.00 2010-12-20 21:35:25.095 354 13141.87 507.18 56856.35 88888.00 2010-12-20 21:35:26.095 354 13142.26 507.80 56857.09 88888.00 2010-12-20 21:35:27.095 354 13141.09 508.30 56857.33 88888.00 2010-12-20 21:35:28.095 354 13144.08 507.55 56857.57 88888.00 2010-12-20 21:35:29.095 354 13143.17 507.31 56857.33 88888.00 2010-12-20 21:35:30.095 354 13142.13 508.30 56856.47 88888.00 2010-12-20 21:35:31.095 354 13142.65 508.54 56857.33 88888.00 2010-12-20 21:35:32.095 354 13142.52 508.17 56856.59 88888.00 2010-12-20 21:35:33.095 354 13140.96 507.68 56856.96 88888.00 2010-12-20 21:35:34.095 354 13139.01 507.55 56857.33 88888.00 2010-12-20 21:35:35.095 354 13139.79 507.80 56856.84 88888.00 2010-12-20 21:35:36.095 354 13142.91 508.17 56857.09 88888.00 2010-12-20 21:35:37.095 354 13143.81 507.43 56856.96 88888.00 2010-12-20 21:35:38.095 354 13144.33 508.17 56857.45 88888.00 2010-12-20 21:35:39.095 354 13141.74 507.68 56856.96 88888.00 2010-12-20 21:35:40.095 354 13142.00 508.05 56857.21 88888.00 2010-12-20 21:35:41.095 354 13142.65 507.80 56856.59 88888.00 2010-12-20 21:35:42.095 354 13142.00 507.80 56857.09 88888.00 2010-12-20 21:35:43.095 354 13141.74 507.18 56857.09 88888.00 2010-12-20 21:35:44.095 354 13141.48 507.06 56857.45 88888.00 2010-12-20 21:35:45.095 354 13143.17 507.68 56857.70 88888.00 2010-12-20 21:35:46.095 354 13141.74 507.06 56857.45 88888.00 2010-12-20 21:35:47.095 354 13141.09 507.92 56856.72 88888.00 2010-12-20 21:35:48.095 354 13138.88 508.05 56857.45 88888.00 2010-12-20 21:35:49.095 354 13138.49 507.80 56856.72 88888.00 2010-12-20 21:35:50.095 354 13143.81 507.43 56856.96 88888.00 2010-12-20 21:35:51.095 354 13141.61 507.80 56856.96 88888.00 2010-12-20 21:35:52.095 354 13139.79 507.68 56857.09 88888.00 2010-12-20 21:35:53.095 354 13140.05 507.80 56856.72 88888.00 2010-12-20 21:35:54.095 354 13139.40 507.80 56857.33 88888.00 2010-12-20 21:35:55.095 354 13139.53 507.80 56856.84 88888.00 2010-12-20 21:35:56.095 354 13140.05 507.92 56857.33 88888.00 2010-12-20 21:35:57.095 354 13139.40 507.68 56856.59 88888.00 2010-12-20 21:35:58.095 354 13139.14 508.42 56856.72 88888.00 2010-12-20 21:35:59.095 354 13142.00 508.79 56856.72 88888.00 2010-12-20 21:36:00.095 354 13141.22 508.05 56856.84 88888.00 2010-12-20 21:36:01.095 354 13140.31 507.92 56857.21 88888.00 2010-12-20 21:36:02.095 354 13140.31 508.05 56856.96 88888.00 2010-12-20 21:36:03.095 354 13140.18 507.80 56856.35 88888.00 2010-12-20 21:36:04.095 354 13139.14 507.68 56856.96 88888.00 2010-12-20 21:36:05.095 354 13137.32 508.17 56856.96 88888.00 2010-12-20 21:36:06.095 354 13143.04 507.80 56856.84 88888.00 2010-12-20 21:36:07.095 354 13139.92 508.30 56857.09 88888.00 2010-12-20 21:36:08.095 354 13141.35 508.42 56856.35 88888.00 2010-12-20 21:36:09.095 354 13140.05 507.80 56856.47 88888.00 2010-12-20 21:36:10.095 354 13140.57 507.92 56857.33 88888.00 2010-12-20 21:36:11.095 354 13140.31 507.80 56856.72 88888.00 2010-12-20 21:36:12.095 354 13139.79 507.31 56856.96 88888.00 2010-12-20 21:36:13.095 354 13140.31 507.68 56856.59 88888.00 2010-12-20 21:36:14.095 354 13139.40 508.05 56856.84 88888.00 2010-12-20 21:36:15.095 354 13133.42 507.80 56857.21 88888.00 2010-12-20 21:36:16.095 354 13133.94 508.05 56856.35 88888.00 2010-12-20 21:36:17.095 354 13134.85 508.30 56856.96 88888.00 2010-12-20 21:36:18.095 354 13131.60 507.43 56857.21 88888.00 2010-12-20 21:36:19.095 354 13142.78 507.68 56857.21 88888.00 2010-12-20 21:36:20.095 354 13139.01 507.31 56856.84 88888.00 2010-12-20 21:36:21.095 354 13136.15 507.92 56856.47 88888.00 2010-12-20 21:36:22.095 354 13136.28 507.80 56856.84 88888.00 2010-12-20 21:36:23.095 354 13135.37 507.31 56857.21 88888.00 2010-12-20 21:36:24.095 354 13135.76 507.18 56856.47 88888.00 2010-12-20 21:36:25.095 354 13134.59 507.18 56856.11 88888.00 2010-12-20 21:36:26.095 354 13134.72 507.06 56856.59 88888.00 2010-12-20 21:36:27.095 354 13137.45 507.43 56856.23 88888.00 2010-12-20 21:36:28.095 354 13135.89 506.93 56856.35 88888.00 2010-12-20 21:36:29.095 354 13134.98 507.92 56856.47 88888.00 2010-12-20 21:36:30.095 354 13134.72 507.06 56856.23 88888.00 2010-12-20 21:36:31.095 354 13133.94 507.18 56856.72 88888.00 2010-12-20 21:36:32.095 354 13132.38 507.68 56856.47 88888.00 2010-12-20 21:36:33.095 354 13135.11 507.92 56856.35 88888.00 2010-12-20 21:36:34.095 354 13136.28 507.55 56856.35 88888.00 2010-12-20 21:36:35.095 354 13136.41 507.18 56856.23 88888.00 2010-12-20 21:36:36.095 354 13135.76 506.93 56856.47 88888.00 2010-12-20 21:36:37.095 354 13134.85 507.55 56856.47 88888.00 2010-12-20 21:36:38.095 354 13134.07 507.80 56856.23 88888.00 2010-12-20 21:36:39.095 354 13134.59 507.55 56855.98 88888.00 2010-12-20 21:36:40.095 354 13136.41 507.80 56856.84 88888.00 2010-12-20 21:36:41.095 354 13134.07 506.69 56856.23 88888.00 2010-12-20 21:36:42.095 354 13135.89 507.55 56856.23 88888.00 2010-12-20 21:36:43.095 354 13134.72 507.55 56856.47 88888.00 2010-12-20 21:36:44.095 354 13135.24 507.43 56856.59 88888.00 2010-12-20 21:36:45.095 354 13134.33 507.68 56855.74 88888.00 2010-12-20 21:36:46.095 354 13135.37 507.80 56855.74 88888.00 2010-12-20 21:36:47.095 354 13135.50 507.06 56855.86 88888.00 2010-12-20 21:36:48.095 354 13133.81 507.31 56856.23 88888.00 2010-12-20 21:36:49.095 354 13133.68 507.06 56856.96 88888.00 2010-12-20 21:36:50.095 354 13132.64 507.80 56855.74 88888.00 2010-12-20 21:36:51.095 354 13133.94 507.18 56855.74 88888.00 2010-12-20 21:36:52.095 354 13135.37 507.18 56855.98 88888.00 2010-12-20 21:36:53.095 354 13135.89 507.31 56856.23 88888.00 2010-12-20 21:36:54.095 354 13135.37 507.92 56856.35 88888.00 2010-12-20 21:36:55.095 354 13134.98 508.05 56855.50 88888.00 2010-12-20 21:36:56.095 354 13133.42 506.81 56856.72 88888.00 2010-12-20 21:36:57.095 354 13133.68 507.18 56856.35 88888.00 2010-12-20 21:36:58.095 354 13133.68 507.55 56855.86 88888.00 2010-12-20 21:36:59.095 354 13132.90 508.05 56855.98 88888.00 2010-12-20 21:37:00.095 354 13134.72 507.55 56855.98 88888.00 2010-12-20 21:37:01.095 354 13132.90 507.06 56855.86 88888.00 2010-12-20 21:37:02.095 354 13133.42 507.80 56855.74 88888.00 2010-12-20 21:37:03.095 354 13133.81 507.55 56855.86 88888.00 2010-12-20 21:37:04.095 354 13131.99 506.44 56855.62 88888.00 2010-12-20 21:37:05.095 354 13131.73 507.31 56855.98 88888.00 2010-12-20 21:37:06.095 354 13133.29 507.43 56855.62 88888.00 2010-12-20 21:37:07.095 354 13131.86 507.31 56855.37 88888.00 2010-12-20 21:37:08.095 354 13132.25 507.31 56856.11 88888.00 2010-12-20 21:37:09.095 354 13132.25 506.93 56855.25 88888.00 2010-12-20 21:37:10.095 354 13133.55 507.68 56854.88 88888.00 2010-12-20 21:37:11.095 354 13133.29 507.31 56855.62 88888.00 2010-12-20 21:37:12.095 354 13133.55 507.43 56856.11 88888.00 2010-12-20 21:37:13.095 354 13130.82 506.81 56855.37 88888.00 2010-12-20 21:37:14.095 354 13132.77 507.68 56855.37 88888.00 2010-12-20 21:37:15.095 354 13132.64 507.06 56855.01 88888.00 2010-12-20 21:37:16.095 354 13131.73 507.68 56855.01 88888.00 2010-12-20 21:37:17.095 354 13132.51 508.05 56855.25 88888.00 2010-12-20 21:37:18.095 354 13132.77 506.93 56855.13 88888.00 2010-12-20 21:37:19.095 354 13131.99 507.80 56856.11 88888.00 2010-12-20 21:37:20.095 354 13136.93 507.43 56855.50 88888.00 2010-12-20 21:37:21.095 354 13134.33 507.68 56855.62 88888.00 2010-12-20 21:37:22.095 354 13137.45 507.68 56855.01 88888.00 2010-12-20 21:37:23.095 354 13135.89 507.43 56856.23 88888.00 2010-12-20 21:37:24.095 354 13139.01 507.43 56855.74 88888.00 2010-12-20 21:37:25.095 354 13137.97 508.05 56855.37 88888.00 2010-12-20 21:37:26.095 354 13140.05 507.68 56855.13 88888.00 2010-12-20 21:37:27.095 354 13139.66 507.68 56855.01 88888.00 2010-12-20 21:37:28.095 354 13139.53 507.80 56854.76 88888.00 2010-12-20 21:37:29.095 354 13140.31 508.05 56855.37 88888.00 2010-12-20 21:37:30.095 354 13140.05 507.92 56855.37 88888.00 2010-12-20 21:37:31.095 354 13139.79 507.80 56855.37 88888.00 2010-12-20 21:37:32.095 354 13138.10 507.80 56855.13 88888.00 2010-12-20 21:37:33.095 354 13138.62 507.31 56855.01 88888.00 2010-12-20 21:37:34.095 354 13138.49 508.17 56855.13 88888.00 2010-12-20 21:37:35.095 354 13133.42 508.42 56855.98 88888.00 2010-12-20 21:37:36.095 354 13131.99 508.54 56855.25 88888.00 2010-12-20 21:37:37.095 354 13145.76 508.30 56854.64 88888.00 2010-12-20 21:37:38.095 354 13143.68 507.68 56855.13 88888.00 2010-12-20 21:37:39.095 354 13135.63 508.17 56855.13 88888.00 2010-12-20 21:37:40.095 354 13133.55 507.92 56855.62 88888.00 2010-12-20 21:37:41.095 354 13132.90 507.80 56855.13 88888.00 2010-12-20 21:37:42.095 354 13143.68 508.54 56855.13 88888.00 2010-12-20 21:37:43.095 354 13140.44 508.05 56854.64 88888.00 2010-12-20 21:37:44.095 354 13166.94 508.17 56855.01 88888.00 2010-12-20 21:37:45.095 354 13124.85 508.17 56855.01 88888.00 2010-12-20 21:37:46.095 354 13148.10 508.17 56855.50 88888.00 2010-12-20 21:37:47.095 354 13155.64 508.05 56854.76 88888.00 2010-12-20 21:37:48.095 354 13137.84 508.79 56855.01 88888.00 2010-12-20 21:37:49.095 354 13140.18 508.30 56855.01 88888.00 2010-12-20 21:37:50.095 354 13144.33 508.17 56855.37 88888.00 2010-12-20 21:37:51.095 354 13137.71 508.67 56855.13 88888.00 2010-12-20 21:37:52.095 354 13140.83 508.92 56854.76 88888.00 2010-12-20 21:37:53.095 354 13142.13 508.67 56854.64 88888.00 2010-12-20 21:37:54.095 354 13141.74 508.17 56854.76 88888.00 2010-12-20 21:37:55.095 354 13175.39 509.41 56855.01 88888.00 2010-12-20 21:37:56.095 354 13167.98 508.92 56854.64 88888.00 2010-12-20 21:37:57.095 354 13167.59 508.54 56855.01 88888.00 2010-12-20 21:37:58.095 354 13164.86 508.30 56855.25 88888.00 2010-12-20 21:37:59.095 354 13164.73 508.79 56855.74 88888.00 2010-12-20 21:38:00.095 354 13141.61 508.54 56854.52 88888.00 2010-12-20 21:38:01.095 354 13124.59 508.05 56854.76 88888.00 2010-12-20 21:38:02.095 354 13144.21 509.04 56854.52 88888.00 2010-12-20 21:38:03.095 354 13148.75 508.30 56855.01 88888.00 2010-12-20 21:38:04.095 354 13150.31 508.67 56855.01 88888.00 2010-12-20 21:38:05.095 354 13146.15 509.04 56855.13 88888.00 2010-12-20 21:38:06.095 354 13149.40 508.79 56855.25 88888.00 2010-12-20 21:38:07.095 354 13150.31 508.92 56854.76 88888.00 2010-12-20 21:38:08.095 354 13151.87 509.04 56855.25 88888.00 2010-12-20 21:38:09.095 354 13149.01 508.92 56855.13 88888.00 2010-12-20 21:38:10.095 354 13132.77 508.54 56854.64 88888.00 2010-12-20 21:38:11.095 354 13154.47 508.67 56854.76 88888.00 2010-12-20 21:38:12.095 354 13166.16 508.92 56854.88 88888.00 2010-12-20 21:38:13.095 354 13166.81 509.04 56855.37 88888.00 2010-12-20 21:38:14.095 354 13164.34 508.92 56855.01 88888.00 2010-12-20 21:38:15.095 354 13135.11 508.92 56854.76 88888.00 2010-12-20 21:38:16.095 354 13171.36 508.79 56855.25 88888.00 2010-12-20 21:38:17.095 354 13164.73 509.66 56855.62 88888.00 2010-12-20 21:38:18.095 354 13129.52 509.16 56854.76 88888.00 2010-12-20 21:38:19.095 354 13143.68 509.41 56854.27 88888.00 2010-12-20 21:38:20.095 354 13144.85 509.29 56854.15 88888.00 2010-12-20 21:38:21.095 354 13175.65 508.92 56854.76 88888.00 2010-12-20 21:38:22.095 354 13164.60 508.92 56855.37 88888.00 2010-12-20 21:38:23.095 354 13152.39 509.29 56855.01 88888.00 2010-12-20 21:38:24.095 354 13130.56 509.16 56854.64 88888.00 2010-12-20 21:38:25.095 354 13135.76 509.53 56854.64 88888.00 2010-12-20 21:38:26.095 354 13128.61 509.41 56854.76 88888.00 2010-12-20 21:38:27.095 354 13141.61 509.29 56855.01 88888.00 2010-12-20 21:38:28.095 354 13177.08 509.66 56855.50 88888.00 2010-12-20 21:38:29.095 354 13167.85 509.04 56856.11 88888.00 2010-12-20 21:38:30.095 354 13113.54 509.53 56854.39 88888.00 2010-12-20 21:38:31.095 354 13136.80 509.04 56854.88 88888.00 2010-12-20 21:38:32.095 354 13138.62 509.53 56854.27 88888.00 2010-12-20 21:38:33.095 354 13135.11 509.66 56854.64 88888.00 2010-12-20 21:38:34.095 354 13139.79 509.29 56855.13 88888.00 2010-12-20 21:38:35.095 354 13138.49 509.66 56855.13 88888.00 2010-12-20 21:38:36.095 354 13135.76 509.66 56854.88 88888.00 2010-12-20 21:38:37.095 354 13124.33 510.03 56855.50 88888.00 2010-12-20 21:38:38.095 354 13126.01 509.29 56855.74 88888.00 2010-12-20 21:38:39.095 354 13136.02 509.53 56855.37 88888.00 2010-12-20 21:38:40.095 354 13136.28 509.66 56855.13 88888.00 2010-12-20 21:38:41.095 354 13136.54 509.16 56855.13 88888.00 2010-12-20 21:38:42.095 354 13138.62 509.29 56854.88 88888.00 2010-12-20 21:38:43.095 354 13138.36 509.41 56855.25 88888.00 2010-12-20 21:38:44.095 354 13137.58 509.29 56854.39 88888.00 2010-12-20 21:38:45.095 354 13137.84 509.29 56854.88 88888.00 2010-12-20 21:38:46.095 354 13135.11 508.67 56855.62 88888.00 2010-12-20 21:38:47.095 354 13136.67 509.04 56855.01 88888.00 2010-12-20 21:38:48.095 354 13138.23 509.66 56854.76 88888.00 2010-12-20 21:38:49.095 354 13133.42 508.67 56854.88 88888.00 2010-12-20 21:38:50.095 354 13130.04 509.53 56855.37 88888.00 2010-12-20 21:38:51.095 354 13126.79 509.78 56854.64 88888.00 2010-12-20 21:38:52.095 354 13130.56 509.04 56854.52 88888.00 2010-12-20 21:38:53.095 354 13134.85 509.66 56854.64 88888.00 2010-12-20 21:38:54.095 354 13137.71 509.53 56855.13 88888.00 2010-12-20 21:38:55.095 354 13138.49 509.16 56854.76 88888.00 2010-12-20 21:38:56.095 354 13133.55 508.79 56855.13 88888.00 2010-12-20 21:38:57.095 354 13137.97 509.78 56855.50 88888.00 2010-12-20 21:38:58.095 354 13139.27 509.53 56854.52 88888.00 2010-12-20 21:38:59.095 354 13137.97 509.41 56855.13 88888.00 2010-12-20 21:39:00.095 354 13140.44 509.53 56855.25 88888.00 2010-12-20 21:39:01.095 354 13138.62 509.53 56854.88 88888.00 2010-12-20 21:39:02.095 354 13139.27 509.16 56854.76 88888.00 2010-12-20 21:39:03.095 354 13138.88 509.29 56855.37 88888.00 2010-12-20 21:39:04.095 354 13139.40 508.92 56855.13 88888.00 2010-12-20 21:39:05.095 354 13137.58 509.04 56855.01 88888.00 2010-12-20 21:39:06.095 354 13139.01 508.67 56855.01 88888.00 2010-12-20 21:39:07.095 354 13140.96 509.53 56855.50 88888.00 2010-12-20 21:39:08.095 354 13137.97 509.78 56855.25 88888.00 2010-12-20 21:39:09.095 354 13137.58 509.16 56855.01 88888.00 2010-12-20 21:39:10.095 354 13139.14 509.53 56855.37 88888.00 2010-12-20 21:39:11.095 354 13136.67 509.66 56854.88 88888.00 2010-12-20 21:39:12.095 354 13135.11 509.29 56854.39 88888.00 2010-12-20 21:39:13.095 354 13137.58 509.41 56854.39 88888.00 2010-12-20 21:39:14.095 354 13131.60 510.28 56854.52 88888.00 2010-12-20 21:39:15.095 354 13125.37 509.53 56855.01 88888.00 2010-12-20 21:39:16.095 354 13133.55 509.41 56854.64 88888.00 2010-12-20 21:39:17.095 354 13126.53 509.78 56855.13 88888.00 2010-12-20 21:39:18.095 354 13128.74 509.78 56854.88 88888.00 2010-12-20 21:39:19.095 354 13129.78 509.53 56854.88 88888.00 2010-12-20 21:39:20.095 354 13127.96 509.29 56855.13 88888.00 2010-12-20 21:39:21.095 354 13130.82 510.15 56855.01 88888.00 2010-12-20 21:39:22.095 354 13126.66 509.78 56855.13 88888.00 2010-12-20 21:39:23.095 354 13124.98 509.66 56854.27 88888.00 2010-12-20 21:39:24.095 354 13127.44 509.16 56855.13 88888.00 2010-12-20 21:39:25.095 354 13128.61 509.04 56855.13 88888.00 2010-12-20 21:39:26.095 354 13128.35 509.29 56854.64 88888.00 2010-12-20 21:39:27.095 354 13119.52 509.66 56855.25 88888.00 2010-12-20 21:39:28.095 354 13136.02 509.78 56855.01 88888.00 2010-12-20 21:39:29.095 354 13133.81 509.29 56854.39 88888.00 2010-12-20 21:39:30.095 354 13130.69 509.53 56854.27 88888.00 2010-12-20 21:39:31.095 354 13128.09 509.16 56855.01 88888.00 2010-12-20 21:39:32.095 354 13120.43 509.29 56854.52 88888.00 2010-12-20 21:39:33.095 354 13132.38 509.04 56854.88 88888.00 2010-12-20 21:39:34.095 354 13136.28 509.91 56855.50 88888.00 2010-12-20 21:39:35.095 354 13130.69 509.78 56855.13 88888.00 2010-12-20 21:39:36.095 354 13128.35 509.16 56854.76 88888.00 2010-12-20 21:39:37.095 354 13129.13 508.79 56854.76 88888.00 2010-12-20 21:39:38.095 354 13131.34 509.66 56856.11 88888.00 2010-12-20 21:39:39.095 354 13131.99 510.15 56855.50 88888.00 2010-12-20 21:39:40.095 354 13127.31 509.16 56854.88 88888.00 2010-12-20 21:39:41.095 354 13135.11 509.78 56855.37 88888.00 2010-12-20 21:39:42.095 354 13135.24 509.91 56855.01 88888.00 2010-12-20 21:39:43.095 354 13133.29 509.91 56855.74 88888.00 2010-12-20 21:39:44.095 354 13131.60 509.66 56855.01 88888.00 2010-12-20 21:39:45.095 354 13132.12 510.28 56855.74 88888.00 2010-12-20 21:39:46.095 354 13133.68 509.41 56856.11 88888.00 2010-12-20 21:39:47.095 354 13132.25 509.78 56854.88 88888.00 2010-12-20 21:39:48.095 354 13135.37 509.78 56855.25 88888.00 2010-12-20 21:39:49.095 354 13136.02 509.41 56855.50 88888.00 2010-12-20 21:39:50.095 354 13138.49 509.78 56854.88 88888.00 2010-12-20 21:39:51.095 354 13135.89 509.91 56855.01 88888.00 2010-12-20 21:39:52.095 354 13139.14 509.16 56855.86 88888.00 2010-12-20 21:39:53.095 354 13137.84 509.41 56855.86 88888.00 2010-12-20 21:39:54.095 354 13138.10 509.53 56855.25 88888.00 2010-12-20 21:39:55.095 354 13137.32 509.53 56855.50 88888.00 2010-12-20 21:39:56.095 354 13136.67 509.16 56855.50 88888.00 2010-12-20 21:39:57.095 354 13137.97 509.53 56855.50 88888.00 2010-12-20 21:39:58.095 354 13135.50 509.53 56855.74 88888.00 2010-12-20 21:39:59.095 354 13133.42 509.29 56856.11 88888.00 2010-12-20 21:40:00.095 354 13135.50 509.91 56855.98 88888.00 2010-12-20 21:40:01.095 354 13134.72 509.53 56855.98 88888.00 2010-12-20 21:40:02.095 354 13129.65 509.29 56856.11 88888.00 2010-12-20 21:40:03.095 354 13124.33 509.91 56856.35 88888.00 2010-12-20 21:40:04.095 354 13125.50 509.78 56855.86 88888.00 2010-12-20 21:40:05.095 354 13127.96 509.29 56855.74 88888.00 2010-12-20 21:40:06.095 354 13126.40 509.78 56855.74 88888.00 2010-12-20 21:40:07.095 354 13130.30 510.03 56855.62 88888.00 2010-12-20 21:40:08.095 354 13128.22 509.29 56856.47 88888.00 2010-12-20 21:40:09.095 354 13129.39 510.03 56855.98 88888.00 2010-12-20 21:40:10.095 354 13130.69 510.53 56856.59 88888.00 2010-12-20 21:40:11.095 354 13130.56 509.66 56855.74 88888.00 2010-12-20 21:40:12.095 354 13132.25 510.15 56855.74 88888.00 2010-12-20 21:40:13.095 354 13132.90 509.16 56856.23 88888.00 2010-12-20 21:40:14.095 354 13135.24 509.29 56856.35 88888.00 2010-12-20 21:40:15.095 354 13130.69 509.78 56856.47 88888.00 2010-12-20 21:40:16.095 354 13124.85 509.16 56856.47 88888.00 2010-12-20 21:40:17.095 354 13125.24 509.04 56855.74 88888.00 2010-12-20 21:40:18.095 354 13123.94 509.41 56856.23 88888.00 2010-12-20 21:40:19.095 354 13126.92 509.53 56855.86 88888.00 2010-12-20 21:40:20.095 354 13140.31 510.03 56855.86 88888.00 2010-12-20 21:40:21.095 354 13136.28 510.03 56855.98 88888.00 2010-12-20 21:40:22.095 354 13139.79 509.29 56855.50 88888.00 2010-12-20 21:40:23.095 354 13138.36 508.92 56856.23 88888.00 2010-12-20 21:40:24.095 354 13136.28 509.66 56856.23 88888.00 2010-12-20 21:40:25.095 354 13136.67 509.41 56856.35 88888.00 2010-12-20 21:40:26.095 354 13139.79 510.15 56856.23 88888.00 2010-12-20 21:40:27.095 354 13139.14 509.78 56856.35 88888.00 2010-12-20 21:40:28.095 354 13137.58 509.53 56856.72 88888.00 2010-12-20 21:40:29.095 354 13140.18 510.03 56855.86 88888.00 2010-12-20 21:40:30.095 354 13137.45 510.15 56856.96 88888.00 2010-12-20 21:40:31.095 354 13137.06 509.66 56856.72 88888.00 2010-12-20 21:40:32.095 354 13135.76 510.03 56856.23 88888.00 2010-12-20 21:40:33.095 354 13137.06 509.78 56856.59 88888.00 2010-12-20 21:40:34.095 354 13136.15 510.03 56856.23 88888.00 2010-12-20 21:40:35.095 354 13136.15 509.53 56855.98 88888.00 2010-12-20 21:40:36.095 354 13133.94 510.03 56856.23 88888.00 2010-12-20 21:40:37.095 354 13135.11 509.66 56856.23 88888.00 2010-12-20 21:40:38.095 354 13134.98 510.03 56856.23 88888.00 2010-12-20 21:40:39.095 354 13131.73 509.41 56856.59 88888.00 2010-12-20 21:40:40.095 354 13131.73 509.53 56857.21 88888.00 2010-12-20 21:40:41.095 354 13131.47 509.29 56856.23 88888.00 2010-12-20 21:40:42.095 354 13132.90 509.04 56856.23 88888.00 2010-12-20 21:40:43.095 354 13133.42 509.53 56856.72 88888.00 2010-12-20 21:40:44.095 354 13130.95 509.04 56856.35 88888.00 2010-12-20 21:40:45.095 354 13128.87 509.04 56856.72 88888.00 2010-12-20 21:40:46.095 354 13130.17 509.16 56856.59 88888.00 2010-12-20 21:40:47.095 354 13135.11 509.29 56855.98 88888.00 2010-12-20 21:40:48.095 354 13139.53 509.16 56856.11 88888.00 2010-12-20 21:40:49.095 354 13143.68 509.41 56855.98 88888.00 2010-12-20 21:40:50.095 354 13143.68 509.04 56856.35 88888.00 2010-12-20 21:40:51.095 354 13144.98 509.29 56856.72 88888.00 2010-12-20 21:40:52.095 354 13142.65 509.66 56856.84 88888.00 2010-12-20 21:40:53.095 354 13140.70 509.04 56856.84 88888.00 2010-12-20 21:40:54.095 354 13142.78 509.53 56856.23 88888.00 2010-12-20 21:40:55.095 354 13141.48 509.04 56856.35 88888.00 2010-12-20 21:40:56.095 354 13140.31 509.29 56856.11 88888.00 2010-12-20 21:40:57.095 354 13140.96 509.16 56856.35 88888.00 2010-12-20 21:40:58.095 354 13142.13 509.78 56856.23 88888.00 2010-12-20 21:40:59.095 354 13139.92 509.41 56856.35 88888.00 2010-12-20 21:41:00.095 354 13142.26 509.04 56856.59 88888.00 2010-12-20 21:41:01.095 354 13141.74 509.66 56856.96 88888.00 2010-12-20 21:41:02.095 354 13141.35 509.16 56855.74 88888.00 2010-12-20 21:41:03.095 354 13143.55 508.54 56856.23 88888.00 2010-12-20 21:41:04.095 354 13143.81 509.29 56856.84 88888.00 2010-12-20 21:41:05.095 354 13143.68 509.41 56856.35 88888.00 2010-12-20 21:41:06.095 354 13139.40 509.53 56855.62 88888.00 2010-12-20 21:41:07.095 354 13138.23 509.53 56856.11 88888.00 2010-12-20 21:41:08.095 354 13140.57 510.03 56855.86 88888.00 2010-12-20 21:41:09.095 354 13140.05 509.04 56855.50 88888.00 2010-12-20 21:41:10.095 354 13140.83 508.54 56856.35 88888.00 2010-12-20 21:41:11.095 354 13141.22 509.66 56856.23 88888.00 2010-12-20 21:41:12.095 354 13140.57 508.79 56855.98 88888.00 2010-12-20 21:41:13.095 354 13139.40 509.53 56855.86 88888.00 2010-12-20 21:41:14.095 354 13141.48 509.41 56855.86 88888.00 2010-12-20 21:41:15.095 354 13143.29 510.15 56856.23 88888.00 2010-12-20 21:41:16.095 354 13142.39 509.78 56855.25 88888.00 2010-12-20 21:41:17.095 354 13142.26 509.91 56856.35 88888.00 2010-12-20 21:41:18.095 354 13139.92 510.28 56855.50 88888.00 2010-12-20 21:41:19.095 354 13138.49 510.15 56856.11 88888.00 2010-12-20 21:41:20.095 354 13140.31 509.91 56855.86 88888.00 2010-12-20 21:41:21.095 354 13141.61 510.40 56856.11 88888.00 2010-12-20 21:41:22.095 354 13139.01 510.15 56856.11 88888.00 2010-12-20 21:41:23.095 354 13136.41 510.65 56855.50 88888.00 2010-12-20 21:41:24.095 354 13137.19 510.28 56856.47 88888.00 2010-12-20 21:41:25.095 354 13135.37 510.65 56855.86 88888.00 2010-12-20 21:41:26.095 354 13135.76 510.40 56855.37 88888.00 2010-12-20 21:41:27.095 354 13137.71 510.03 56856.11 88888.00 2010-12-20 21:41:28.095 354 13136.28 510.40 56856.23 88888.00 2010-12-20 21:41:29.095 354 13129.26 511.27 56855.37 88888.00 2010-12-20 21:41:30.095 354 13134.20 511.02 56856.23 88888.00 2010-12-20 21:41:31.095 354 13139.14 511.14 56856.11 88888.00 2010-12-20 21:41:32.095 354 13139.27 510.77 56855.74 88888.00 2010-12-20 21:41:33.095 354 13138.49 510.03 56855.98 88888.00 2010-12-20 21:41:34.095 354 13141.22 510.90 56855.37 88888.00 2010-12-20 21:41:35.095 354 13121.34 510.90 56855.62 88888.00 2010-12-20 21:41:36.095 354 13132.38 511.52 56855.74 88888.00 2010-12-20 21:41:37.095 354 13156.68 510.90 56855.50 88888.00 2010-12-20 21:41:38.095 354 13146.54 510.90 56855.62 88888.00 2010-12-20 21:41:39.095 354 13150.44 510.40 56854.52 88888.00 2010-12-20 21:41:40.095 354 13152.00 510.65 56854.88 88888.00 2010-12-20 21:41:41.095 354 13151.48 510.90 56855.62 88888.00 2010-12-20 21:41:42.095 354 13148.62 511.14 56854.52 88888.00 2010-12-20 21:41:43.095 354 13146.93 511.89 56855.13 88888.00 2010-12-20 21:41:44.095 354 13148.62 510.65 56855.50 88888.00 2010-12-20 21:41:45.095 354 13141.61 510.90 56855.13 88888.00 2010-12-20 21:41:46.095 354 13152.13 511.39 56855.01 88888.00 2010-12-20 21:41:47.095 354 13149.01 511.39 56855.13 88888.00 2010-12-20 21:41:48.095 354 13154.21 511.52 56854.88 88888.00 2010-12-20 21:41:49.095 354 13151.87 511.27 56855.25 88888.00 2010-12-20 21:41:50.095 354 13153.04 511.39 56854.88 88888.00 2010-12-20 21:41:51.095 354 13153.17 511.27 56855.01 88888.00 2010-12-20 21:41:52.095 354 13152.26 511.64 56854.88 88888.00 2010-12-20 21:41:53.095 354 13144.21 511.27 56855.37 88888.00 2010-12-20 21:41:54.095 354 13144.59 511.27 56854.52 88888.00 2010-12-20 21:41:55.095 354 13151.87 512.26 56855.50 88888.00 2010-12-20 21:41:56.095 354 13144.46 511.39 56855.13 88888.00 2010-12-20 21:41:57.095 354 13153.56 511.14 56855.13 88888.00 2010-12-20 21:41:58.095 354 13155.12 511.27 56854.27 88888.00 2010-12-20 21:41:59.095 354 13153.95 511.14 56855.13 88888.00 2010-12-20 21:42:00.095 354 13155.12 511.76 56855.13 88888.00 2010-12-20 21:42:01.095 354 13154.34 511.27 56855.01 88888.00 2010-12-20 21:42:02.095 354 13152.39 512.01 56855.74 88888.00 2010-12-20 21:42:03.095 354 13152.78 511.02 56854.76 88888.00 2010-12-20 21:42:04.095 354 13154.99 510.90 56854.39 88888.00 2010-12-20 21:42:05.095 354 13154.34 511.76 56855.98 88888.00 2010-12-20 21:42:06.095 354 13142.78 511.64 56855.01 88888.00 2010-12-20 21:42:07.095 354 13154.34 511.27 56854.52 88888.00 2010-12-20 21:42:08.095 354 13152.78 511.64 56854.64 88888.00 2010-12-20 21:42:09.095 354 13153.82 511.02 56855.13 88888.00 2010-12-20 21:42:10.095 354 13150.44 511.27 56855.37 88888.00 2010-12-20 21:42:11.095 354 13151.22 510.90 56854.88 88888.00 2010-12-20 21:42:12.095 354 13145.37 510.90 56855.37 88888.00 2010-12-20 21:42:13.095 354 13146.28 511.02 56855.13 88888.00 2010-12-20 21:42:14.095 354 13143.68 511.27 56855.01 88888.00 2010-12-20 21:42:15.095 354 13142.52 510.65 56854.76 88888.00 2010-12-20 21:42:16.095 354 13153.17 510.90 56855.13 88888.00 2010-12-20 21:42:17.095 354 13153.30 510.77 56855.25 88888.00 2010-12-20 21:42:18.095 354 13154.60 510.65 56855.25 88888.00 2010-12-20 21:42:19.095 354 13153.30 510.90 56854.88 88888.00 2010-12-20 21:42:20.095 354 13152.52 510.15 56855.62 88888.00 2010-12-20 21:42:21.095 354 13150.31 510.53 56855.13 88888.00 2010-12-20 21:42:22.095 354 13153.69 510.53 56855.86 88888.00 2010-12-20 21:42:23.095 354 13151.87 510.77 56855.01 88888.00 2010-12-20 21:42:24.095 354 13150.70 510.65 56855.74 88888.00 2010-12-20 21:42:25.095 354 13146.80 510.65 56855.25 88888.00 2010-12-20 21:42:26.095 354 13154.73 511.02 56855.62 88888.00 2010-12-20 21:42:27.095 354 13156.03 510.03 56854.76 88888.00 2010-12-20 21:42:28.095 354 13150.96 510.40 56855.37 88888.00 2010-12-20 21:42:29.095 354 13150.05 510.15 56855.13 88888.00 2010-12-20 21:42:30.095 354 13148.10 510.77 56855.62 88888.00 2010-12-20 21:42:31.095 354 13152.00 510.28 56854.39 88888.00 2010-12-20 21:42:32.095 354 13151.35 510.03 56855.62 88888.00 2010-12-20 21:42:33.095 354 13151.22 509.41 56855.01 88888.00 2010-12-20 21:42:34.095 354 13153.04 509.78 56855.37 88888.00 2010-12-20 21:42:35.095 354 13153.43 510.53 56855.86 88888.00 2010-12-20 21:42:36.095 354 13153.17 510.40 56855.74 88888.00 2010-12-20 21:42:37.095 354 13152.39 510.28 56855.86 88888.00 2010-12-20 21:42:38.095 354 13152.78 510.28 56855.37 88888.00 2010-12-20 21:42:39.095 354 13152.52 510.03 56854.88 88888.00 2010-12-20 21:42:41.095 354 13152.13 510.28 56855.50 88888.00 2010-12-20 21:42:42.095 354 13152.65 510.53 56855.37 88888.00 2010-12-20 21:42:43.095 354 13152.13 510.15 56854.64 88888.00 2010-12-20 21:42:44.095 354 13147.71 510.03 56855.25 88888.00 2010-12-20 21:42:45.095 354 13162.00 510.53 56855.25 88888.00 2010-12-20 21:42:46.095 354 13176.95 510.40 56855.98 88888.00 2010-12-20 21:42:47.095 354 13175.00 509.91 56855.74 88888.00 2010-12-20 21:42:48.095 354 13174.35 510.40 56855.86 88888.00 2010-12-20 21:42:49.095 354 13173.05 509.66 56855.86 88888.00 2010-12-20 21:42:50.095 354 13169.67 510.53 56856.35 88888.00 2010-12-20 21:42:51.095 354 13167.07 510.28 56855.74 88888.00 2010-12-20 21:42:52.095 354 13168.11 510.65 56855.98 88888.00 2010-12-20 21:42:53.095 354 13168.24 510.28 56855.98 88888.00 2010-12-20 21:42:54.095 354 13166.94 510.65 56855.74 88888.00 2010-12-20 21:42:55.095 354 13167.07 510.15 56855.74 88888.00 2010-12-20 21:42:56.095 354 13165.51 510.65 56855.37 88888.00 2010-12-20 21:42:57.095 354 13122.90 510.53 56854.88 88888.00 2010-12-20 21:42:58.095 354 13149.92 510.15 56855.13 88888.00 2010-12-20 21:42:59.095 354 13147.97 510.90 56854.88 88888.00 2010-12-20 21:43:00.095 354 13145.89 509.53 56855.62 88888.00 2010-12-20 21:43:01.095 354 13177.86 509.91 56855.98 88888.00 2010-12-20 21:43:02.095 354 13169.93 510.65 56856.59 88888.00 2010-12-20 21:43:03.095 354 13169.54 510.03 56855.98 88888.00 2010-12-20 21:43:04.095 354 13167.85 510.40 56855.98 88888.00 2010-12-20 21:43:05.095 354 13166.81 510.28 56855.98 88888.00 2010-12-20 21:43:06.095 354 13166.68 510.90 56856.23 88888.00 2010-12-20 21:43:07.095 354 13165.64 510.53 56855.86 88888.00 2010-12-20 21:43:08.095 354 13165.25 510.53 56856.35 88888.00 2010-12-20 21:43:09.095 354 13165.51 510.90 56856.11 88888.00 2010-12-20 21:43:10.095 354 13165.12 510.40 56855.74 88888.00 2010-12-20 21:43:11.095 354 13164.86 510.40 56855.74 88888.00 2010-12-20 21:43:12.095 354 13164.47 510.90 56856.11 88888.00 2010-12-20 21:43:13.095 354 13163.82 510.15 56855.74 88888.00 2010-12-20 21:43:14.095 354 13164.21 509.91 56856.11 88888.00 2010-12-20 21:43:15.095 354 13164.34 511.27 56855.62 88888.00 2010-12-20 21:43:16.095 354 13164.08 509.91 56855.62 88888.00 2010-12-20 21:43:17.095 354 13163.43 510.53 56856.72 88888.00 2010-12-20 21:43:18.095 354 13163.56 510.03 56856.11 88888.00 2010-12-20 21:43:19.095 354 13161.10 510.65 56855.86 88888.00 2010-12-20 21:43:20.095 354 13161.49 510.28 56855.98 88888.00 2010-12-20 21:43:21.095 354 13161.75 510.28 56855.74 88888.00 2010-12-20 21:43:22.095 354 13160.32 510.65 56855.50 88888.00 2010-12-20 21:43:23.095 354 13161.75 510.40 56855.62 88888.00 2010-12-20 21:43:24.095 354 13162.65 510.90 56855.98 88888.00 2010-12-20 21:43:25.095 354 13158.50 510.77 56855.62 88888.00 2010-12-20 21:43:26.095 354 13155.25 510.15 56856.72 88888.00 2010-12-20 21:43:27.095 354 13163.04 510.40 56856.11 88888.00 2010-12-20 21:43:28.095 354 13112.37 510.40 56855.62 88888.00 2010-12-20 21:43:29.095 354 13172.27 510.65 56855.98 88888.00 2010-12-20 21:43:30.095 354 13166.29 510.90 56856.72 88888.00 2010-12-20 21:43:31.095 354 13165.77 510.53 56855.86 88888.00 2010-12-20 21:43:32.095 354 13165.64 510.77 56856.11 88888.00 2010-12-20 21:43:33.095 354 13164.21 510.90 56856.23 88888.00 2010-12-20 21:43:34.095 354 13164.21 510.40 56855.86 88888.00 2010-12-20 21:43:35.095 354 13164.47 511.02 56856.23 88888.00 2010-12-20 21:43:36.095 354 13164.21 511.02 56856.35 88888.00 2010-12-20 21:43:37.095 354 13163.95 511.27 56856.35 88888.00 2010-12-20 21:43:38.095 354 13163.95 510.28 56855.50 88888.00 2010-12-20 21:43:39.095 354 13164.21 510.90 56856.23 88888.00 2010-12-20 21:43:40.095 354 13163.82 510.53 56855.37 88888.00 2010-12-20 21:43:41.095 354 13164.08 510.53 56856.84 88888.00 2010-12-20 21:43:42.095 354 13163.56 510.15 56856.35 88888.00 2010-12-20 21:43:43.095 354 13164.34 510.15 56856.47 88888.00 2010-12-20 21:43:44.095 354 13163.95 511.14 56855.98 88888.00 2010-12-20 21:43:45.095 354 13164.21 510.03 56856.72 88888.00 2010-12-20 21:43:46.095 354 13163.17 510.77 56856.35 88888.00 2010-12-20 21:43:47.095 354 13163.30 510.77 56856.59 88888.00 2010-12-20 21:43:48.095 354 13163.56 510.65 56855.50 88888.00 2010-12-20 21:43:49.095 354 13163.17 510.90 56855.86 88888.00 2010-12-20 21:43:50.095 354 13162.91 510.40 56856.23 88888.00 2010-12-20 21:43:51.095 354 13162.65 510.90 56855.98 88888.00 2010-12-20 21:43:52.094 354 13163.04 510.15 56856.84 88888.00 2010-12-20 21:43:53.094 354 13163.04 510.28 56855.98 88888.00 2010-12-20 21:43:54.094 354 13163.04 510.40 56855.86 88888.00 2010-12-20 21:43:55.094 354 13163.04 510.28 56856.11 88888.00 2010-12-20 21:43:56.094 354 13163.69 510.65 56857.09 88888.00 2010-12-20 21:43:57.094 354 13163.56 509.91 56856.47 88888.00 2010-12-20 21:43:58.094 354 13163.56 510.65 56855.86 88888.00 2010-12-20 21:43:59.094 354 13163.82 510.15 56856.35 88888.00 2010-12-20 21:44:00.094 354 13163.04 510.53 56855.50 88888.00 2010-12-20 21:44:01.094 354 13163.95 510.28 56856.35 88888.00 2010-12-20 21:44:02.094 354 13162.39 510.53 56856.11 88888.00 2010-12-20 21:44:03.094 354 13162.91 509.91 56856.35 88888.00 2010-12-20 21:44:04.094 354 13163.17 510.40 56856.96 88888.00 2010-12-20 21:44:05.094 354 13162.52 509.91 56856.35 88888.00 2010-12-20 21:44:06.094 354 13162.78 510.03 56856.11 88888.00 2010-12-20 21:44:07.094 354 13163.04 510.03 56856.23 88888.00 2010-12-20 21:44:08.094 354 13163.04 510.15 56856.23 88888.00 2010-12-20 21:44:09.094 354 13163.43 510.65 56856.11 88888.00 2010-12-20 21:44:10.094 354 13163.04 510.40 56856.11 88888.00 2010-12-20 21:44:11.094 354 13163.04 509.78 56857.21 88888.00 2010-12-20 21:44:12.094 354 13163.43 509.91 56856.47 88888.00 2010-12-20 21:44:13.094 354 13163.17 510.03 56856.84 88888.00 2010-12-20 21:44:14.094 354 13160.84 510.03 56855.98 88888.00 2010-12-20 21:44:15.094 354 13161.88 509.29 56856.35 88888.00 2010-12-20 21:44:16.094 354 13161.75 509.91 56856.35 88888.00 2010-12-20 21:44:17.094 354 13161.23 509.16 56856.23 88888.00 2010-12-20 21:44:18.094 354 13161.23 510.65 56856.96 88888.00 2010-12-20 21:44:19.094 354 13160.97 510.15 56857.09 88888.00 2010-12-20 21:44:20.094 354 13161.49 509.78 56856.72 88888.00 2010-12-20 21:44:21.094 354 13161.23 510.03 56856.84 88888.00 2010-12-20 21:44:22.094 354 13161.23 509.53 56856.96 88888.00 2010-12-20 21:44:23.094 354 13162.65 509.41 56856.72 88888.00 2010-12-20 21:44:24.094 354 13161.62 509.16 56856.59 88888.00 2010-12-20 21:44:25.094 354 13161.10 509.53 56856.96 88888.00 2010-12-20 21:44:26.094 354 13161.49 509.91 56856.72 88888.00 2010-12-20 21:44:27.094 354 13161.88 509.91 56856.72 88888.00 2010-12-20 21:44:28.094 354 13161.49 509.16 56856.72 88888.00 2010-12-20 21:44:29.094 354 13162.26 509.53 56856.59 88888.00 2010-12-20 21:44:30.094 354 13161.23 509.91 56856.59 88888.00 2010-12-20 21:44:31.094 354 13160.71 509.66 56856.47 88888.00 2010-12-20 21:44:32.094 354 13161.23 509.66 56856.84 88888.00 2010-12-20 21:44:33.094 354 13161.75 509.91 56856.72 88888.00 2010-12-20 21:44:34.094 354 13161.23 509.41 56856.35 88888.00 2010-12-20 21:44:35.094 354 13161.10 509.78 56856.59 88888.00 2010-12-20 21:44:36.094 354 13146.15 510.03 56856.23 88888.00 2010-12-20 21:44:37.094 354 13110.03 509.91 56856.59 88888.00 2010-12-20 21:44:38.094 354 13124.72 510.15 56855.62 88888.00 2010-12-20 21:44:39.094 354 13143.68 509.41 56855.86 88888.00 2010-12-20 21:44:40.094 354 13171.75 509.53 56856.35 88888.00 2010-12-20 21:44:41.094 354 13166.68 509.41 56856.84 88888.00 2010-12-20 21:44:42.094 354 13165.51 510.28 56856.23 88888.00 2010-12-20 21:44:43.094 354 13164.34 509.16 56855.86 88888.00 2010-12-20 21:44:44.094 354 13163.56 509.41 56856.23 88888.00 2010-12-20 21:44:45.094 354 13163.17 509.91 56855.86 88888.00 2010-12-20 21:44:46.094 354 13162.91 509.66 56855.62 88888.00 2010-12-20 21:44:47.094 354 13162.78 509.91 56856.72 88888.00 2010-12-20 21:44:48.094 354 13129.91 509.91 56855.25 88888.00 2010-12-20 21:44:49.094 354 13157.33 510.15 56855.86 88888.00 2010-12-20 21:44:50.094 354 13152.00 509.41 56855.86 88888.00 2010-12-20 21:44:51.094 354 13125.24 509.66 56855.74 88888.00 2010-12-20 21:44:52.094 354 13144.33 509.66 56856.59 88888.00 2010-12-20 21:44:53.094 354 13121.99 509.91 56855.74 88888.00 2010-12-20 21:44:54.094 354 13135.24 509.66 56855.86 88888.00 2010-12-20 21:44:55.094 354 13166.42 510.53 56856.59 88888.00 2010-12-20 21:44:56.094 354 13162.78 509.53 56856.35 88888.00 2010-12-20 21:44:57.094 354 13160.32 510.15 56855.98 88888.00 2010-12-20 21:44:58.094 354 13162.39 509.53 56855.62 88888.00 2010-12-20 21:44:59.094 354 13162.26 509.41 56856.59 88888.00 2010-12-20 21:45:00.094 354 13162.13 509.78 56855.74 88888.00 2010-12-20 21:45:01.094 354 13160.97 509.66 56855.86 88888.00 2010-12-20 21:45:02.094 354 13161.62 508.92 56855.98 88888.00 2010-12-20 21:45:03.094 354 13161.49 510.03 56855.62 88888.00 2010-12-20 21:45:04.094 354 13161.75 509.41 56855.50 88888.00 2010-12-20 21:45:05.094 354 13160.97 509.41 56856.35 88888.00 2010-12-20 21:45:06.094 354 13160.71 510.28 56856.47 88888.00 2010-12-20 21:45:07.094 354 13160.97 509.53 56856.59 88888.00 2010-12-20 21:45:08.094 354 13160.84 509.41 56856.23 88888.00 2010-12-20 21:45:09.094 354 13161.10 508.92 56855.86 88888.00 2010-12-20 21:45:10.094 354 13161.36 509.78 56855.74 88888.00 2010-12-20 21:45:11.094 354 13126.53 509.91 56855.62 88888.00 2010-12-20 21:45:12.094 354 13126.92 509.04 56855.37 88888.00 2010-12-20 21:45:13.094 354 13134.20 509.53 56855.62 88888.00 2010-12-20 21:45:14.094 354 13136.54 509.78 56855.37 88888.00 2010-12-20 21:45:15.094 354 13129.39 510.03 56855.37 88888.00 2010-12-20 21:45:16.094 354 13159.41 509.53 56855.98 88888.00 2010-12-20 21:45:17.094 354 13135.50 509.53 56855.25 88888.00 2010-12-20 21:45:18.094 354 13136.28 509.53 56855.86 88888.00 2010-12-20 21:45:19.094 354 13135.76 510.28 56855.74 88888.00 2010-12-20 21:45:20.094 354 13136.41 509.66 56855.74 88888.00 2010-12-20 21:45:21.094 354 13135.76 509.66 56855.98 88888.00 2010-12-20 21:45:22.094 354 13135.63 509.66 56855.25 88888.00 2010-12-20 21:45:23.094 354 13136.80 509.53 56856.11 88888.00 2010-12-20 21:45:24.094 354 13135.63 509.53 56855.98 88888.00 2010-12-20 21:45:25.094 354 13134.98 509.41 56856.23 88888.00 2010-12-20 21:45:26.094 354 13133.29 509.16 56855.62 88888.00 2010-12-20 21:45:27.094 354 13135.24 509.16 56856.23 88888.00 2010-12-20 21:45:28.094 354 13132.64 509.29 56855.98 88888.00 2010-12-20 21:45:29.094 354 13133.81 509.53 56855.74 88888.00 2010-12-20 21:45:30.094 354 13132.90 509.41 56855.62 88888.00 2010-12-20 21:45:31.094 354 13134.72 509.66 56855.74 88888.00 2010-12-20 21:45:32.094 354 13136.15 510.15 56856.23 88888.00 2010-12-20 21:45:33.094 354 13134.20 510.28 56856.23 88888.00 2010-12-20 21:45:34.094 354 13132.51 510.28 56856.11 88888.00 2010-12-20 21:45:35.094 354 13134.33 509.78 56855.86 88888.00 2010-12-20 21:45:36.094 354 13135.76 509.16 56856.47 88888.00 2010-12-20 21:45:37.094 354 13133.42 510.28 56856.23 88888.00 2010-12-20 21:45:38.094 354 13148.36 509.91 56856.47 88888.00 2010-12-20 21:45:39.094 354 13151.09 510.40 56856.35 88888.00 2010-12-20 21:45:40.094 354 13143.55 510.15 56856.72 88888.00 2010-12-20 21:45:41.094 354 13140.96 510.03 56857.09 88888.00 2010-12-20 21:45:42.094 354 13142.26 510.03 56856.96 88888.00 2010-12-20 21:45:43.094 354 13140.05 509.66 56856.35 88888.00 2010-12-20 21:45:44.094 354 13139.14 509.53 56856.23 88888.00 2010-12-20 21:45:45.094 354 13135.63 510.40 56856.59 88888.00 2010-12-20 21:45:46.094 354 13130.82 510.03 56855.86 88888.00 2010-12-20 21:45:47.094 354 13133.42 509.66 56857.09 88888.00 2010-12-20 21:45:48.094 354 13129.00 510.03 56856.47 88888.00 2010-12-20 21:45:49.094 354 13160.19 509.66 56857.21 88888.00 2010-12-20 21:45:50.094 354 13150.83 509.78 56856.47 88888.00 2010-12-20 21:45:51.094 354 13138.10 509.66 56856.11 88888.00 2010-12-20 21:45:52.094 354 13153.17 509.66 56856.84 88888.00 2010-12-20 21:45:53.094 354 13152.39 509.41 56856.72 88888.00 2010-12-20 21:45:54.094 354 13153.30 510.03 56857.09 88888.00 2010-12-20 21:45:55.094 354 13153.43 509.16 56856.35 88888.00 2010-12-20 21:45:56.094 354 13150.96 508.92 56856.59 88888.00 2010-12-20 21:45:57.094 354 13153.82 509.53 56856.84 88888.00 2010-12-20 21:45:58.094 354 13154.73 509.78 56856.59 88888.00 2010-12-20 21:45:59.094 354 13155.90 509.04 56857.21 88888.00 2010-12-20 21:46:00.094 354 13154.73 509.53 56857.09 88888.00 2010-12-20 21:46:01.094 354 13154.34 509.91 56856.84 88888.00 2010-12-20 21:46:02.094 354 13152.91 509.04 56856.84 88888.00 2010-12-20 21:46:03.094 354 13151.48 509.78 56857.33 88888.00 2010-12-20 21:46:04.094 354 13153.56 509.29 56857.33 88888.00 2010-12-20 21:46:05.094 354 13151.35 509.53 56857.09 88888.00 2010-12-20 21:46:06.094 354 13154.99 508.42 56856.84 88888.00 2010-12-20 21:46:07.094 354 13142.65 509.16 56857.33 88888.00 2010-12-20 21:46:08.094 354 13153.69 508.92 56857.09 88888.00 2010-12-20 21:46:09.094 354 13153.56 509.04 56856.84 88888.00 2010-12-20 21:46:10.094 354 13147.32 508.54 56857.09 88888.00 2010-12-20 21:46:11.094 354 13150.70 509.04 56857.21 88888.00 2010-12-20 21:46:12.094 354 13157.85 509.29 56857.21 88888.00 2010-12-20 21:46:13.094 354 13132.38 509.41 56857.82 88888.00 2010-12-20 21:46:14.094 354 13155.12 509.04 56857.21 88888.00 2010-12-20 21:46:15.094 354 13154.08 509.66 56857.09 88888.00 2010-12-20 21:46:16.094 354 13155.12 508.67 56857.21 88888.00 2010-12-20 21:46:17.094 354 13155.51 509.41 56857.33 88888.00 2010-12-20 21:46:18.094 354 13155.77 509.04 56856.96 88888.00 2010-12-20 21:46:19.094 354 13155.25 509.04 56856.96 88888.00 2010-12-20 21:46:20.094 354 13156.16 509.04 56856.59 88888.00 2010-12-20 21:46:21.094 354 13124.20 509.04 56857.82 88888.00 2010-12-20 21:46:22.094 354 13157.46 509.29 56857.09 88888.00 2010-12-20 21:46:23.094 354 13150.70 509.78 56857.09 88888.00 2010-12-20 21:46:24.094 354 13148.62 508.67 56857.33 88888.00 2010-12-20 21:46:25.094 354 13156.81 509.16 56856.96 88888.00 2010-12-20 21:46:26.094 354 13154.34 508.92 56857.21 88888.00 2010-12-20 21:46:27.094 354 13136.80 508.79 56856.84 88888.00 2010-12-20 21:46:28.094 354 13158.24 509.04 56857.94 88888.00 2010-12-20 21:46:29.094 354 13154.73 509.53 56857.09 88888.00 2010-12-20 21:46:30.094 354 13155.12 509.29 56857.45 88888.00 2010-12-20 21:46:31.094 354 13154.60 508.67 56857.09 88888.00 2010-12-20 21:46:32.094 354 13123.68 508.42 56857.45 88888.00 2010-12-20 21:46:33.094 354 13161.23 508.92 56857.33 88888.00 2010-12-20 21:46:34.094 354 13145.11 509.53 56857.33 88888.00 2010-12-20 21:46:35.094 354 13159.28 509.29 56857.70 88888.00 2010-12-20 21:46:36.094 354 13153.30 508.79 56857.33 88888.00 2010-12-20 21:46:37.094 354 13156.68 509.04 56857.09 88888.00 2010-12-20 21:46:38.094 354 13152.52 509.16 56857.21 88888.00 2010-12-20 21:46:39.094 354 13141.35 509.29 56857.82 88888.00 2010-12-20 21:46:40.094 354 13146.54 509.29 56857.09 88888.00 2010-12-20 21:46:41.094 354 13144.72 508.67 56857.45 88888.00 2010-12-20 21:46:42.094 354 13144.59 508.67 56857.21 88888.00 2010-12-20 21:46:43.094 354 13143.42 508.79 56857.09 88888.00 2010-12-20 21:46:44.094 354 13143.29 509.53 56857.09 88888.00 2010-12-20 21:46:45.094 354 13140.70 509.29 56857.09 88888.00 2010-12-20 21:46:46.094 354 13132.51 508.67 56857.57 88888.00 2010-12-20 21:46:47.094 354 13152.91 509.66 56856.84 88888.00 2010-12-20 21:46:48.094 354 13150.18 509.16 56856.96 88888.00 2010-12-20 21:46:49.094 354 13145.24 509.41 56856.84 88888.00 2010-12-20 21:46:50.094 354 13150.18 509.04 56856.96 88888.00 2010-12-20 21:46:51.094 354 13157.85 509.29 56856.23 88888.00 2010-12-20 21:46:52.094 354 13153.56 509.04 56856.84 88888.00 2010-12-20 21:46:53.094 354 13152.39 509.04 56857.45 88888.00 2010-12-20 21:46:54.094 354 13156.42 507.92 56856.72 88888.00 2010-12-20 21:46:55.094 354 13156.29 509.91 56856.59 88888.00 2010-12-20 21:46:56.094 354 13155.64 509.41 56856.59 88888.00 2010-12-20 21:46:57.094 354 13154.86 508.92 56856.84 88888.00 2010-12-20 21:46:58.094 354 13155.25 508.54 56857.33 88888.00 2010-12-20 21:46:59.094 354 13149.40 509.04 56856.96 88888.00 2010-12-20 21:47:00.094 354 13152.52 509.04 56857.21 88888.00 2010-12-20 21:47:01.094 354 13157.20 509.53 56856.72 88888.00 2010-12-20 21:47:02.094 354 13155.64 509.16 56857.33 88888.00 2010-12-20 21:47:03.094 354 13146.67 509.41 56856.47 88888.00 2010-12-20 21:47:04.094 354 13152.78 509.91 56856.84 88888.00 2010-12-20 21:47:05.094 354 13153.56 509.16 56856.96 88888.00 2010-12-20 21:47:06.094 354 13155.25 509.29 56857.21 88888.00 2010-12-20 21:47:07.094 354 13155.12 509.41 56857.21 88888.00 2010-12-20 21:47:08.094 354 13155.38 508.92 56856.96 88888.00 2010-12-20 21:47:09.094 354 13153.69 509.16 56856.96 88888.00 2010-12-20 21:47:10.094 354 13149.66 508.79 56856.72 88888.00 2010-12-20 21:47:11.094 354 13130.17 509.29 56856.84 88888.00 2010-12-20 21:47:12.094 354 13157.07 509.16 56855.86 88888.00 2010-12-20 21:47:13.094 354 13156.68 509.29 56856.11 88888.00 2010-12-20 21:47:14.094 354 13156.29 509.04 56856.72 88888.00 2010-12-20 21:47:15.094 354 13156.42 509.04 56856.59 88888.00 2010-12-20 21:47:16.094 354 13154.47 509.41 56856.72 88888.00 2010-12-20 21:47:17.094 354 13154.73 509.29 56856.84 88888.00 2010-12-20 21:47:18.094 354 13153.95 509.41 56856.35 88888.00 2010-12-20 21:47:19.094 354 13151.09 508.54 56855.86 88888.00 2010-12-20 21:47:20.094 354 13153.82 508.67 56856.11 88888.00 2010-12-20 21:47:21.094 354 13150.31 509.53 56856.96 88888.00 2010-12-20 21:47:22.094 354 13149.01 508.30 56856.59 88888.00 2010-12-20 21:47:23.094 354 13147.84 509.29 56856.72 88888.00 2010-12-20 21:47:24.094 354 13154.86 509.16 56856.96 88888.00 2010-12-20 21:47:25.094 354 13152.13 508.79 56856.47 88888.00 2010-12-20 21:47:26.094 354 13150.44 509.78 56856.35 88888.00 2010-12-20 21:47:27.094 354 13150.44 509.04 56856.47 88888.00 2010-12-20 21:47:28.094 354 13150.57 509.04 56856.59 88888.00 2010-12-20 21:47:29.094 354 13149.79 509.53 56856.47 88888.00 2010-12-20 21:47:30.094 354 13148.49 509.41 56856.72 88888.00 2010-12-20 21:47:31.094 354 13149.27 508.79 56857.09 88888.00 2010-12-20 21:47:32.094 354 13148.75 509.53 56856.96 88888.00 2010-12-20 21:47:33.094 354 13150.18 509.04 56857.09 88888.00 2010-12-20 21:47:34.094 354 13149.27 509.04 56857.21 88888.00 2010-12-20 21:47:35.094 354 13148.62 509.16 56856.35 88888.00 2010-12-20 21:47:36.094 354 13149.27 508.54 56856.72 88888.00 2010-12-20 21:47:37.094 354 13149.14 509.04 56856.35 88888.00 2010-12-20 21:47:38.094 354 13149.53 509.53 56856.84 88888.00 2010-12-20 21:47:39.094 354 13149.40 508.92 56856.84 88888.00 2010-12-20 21:47:40.094 354 13146.67 508.79 56856.35 88888.00 2010-12-20 21:47:41.094 354 13149.66 509.04 56856.35 88888.00 2010-12-20 21:47:42.094 354 13149.53 509.16 56856.35 88888.00 2010-12-20 21:47:43.094 354 13149.40 509.04 56856.72 88888.00 2010-12-20 21:47:44.094 354 13149.01 509.16 56856.84 88888.00 2010-12-20 21:47:45.094 354 13149.27 508.67 56856.84 88888.00 2010-12-20 21:47:46.094 354 13149.40 509.16 56856.96 88888.00 2010-12-20 21:47:47.094 354 13148.10 509.29 56856.59 88888.00 2010-12-20 21:47:48.094 354 13148.23 508.92 56856.23 88888.00 2010-12-20 21:47:49.094 354 13147.58 508.42 56856.59 88888.00 2010-12-20 21:47:50.094 354 13148.23 508.92 56856.11 88888.00 2010-12-20 21:47:51.094 354 13140.18 509.16 56857.09 88888.00 2010-12-20 21:47:52.094 354 13154.99 508.92 56856.35 88888.00 2010-12-20 21:47:53.094 354 13154.73 508.79 56855.98 88888.00 2010-12-20 21:47:54.094 354 13153.95 509.41 56856.47 88888.00 2010-12-20 21:47:55.094 354 13161.62 508.05 56856.11 88888.00 2010-12-20 21:47:56.094 354 13153.04 508.54 56856.47 88888.00 2010-12-20 21:47:57.094 354 13139.14 509.29 56856.23 88888.00 2010-12-20 21:47:58.094 354 13137.84 508.79 56856.84 88888.00 2010-12-20 21:47:59.094 354 13138.49 508.42 56857.09 88888.00 2010-12-20 21:48:00.094 354 13140.18 508.54 56857.09 88888.00 2010-12-20 21:48:01.094 354 13144.59 508.54 56856.47 88888.00 2010-12-20 21:48:02.094 354 13148.10 508.67 56856.47 88888.00 2010-12-20 21:48:03.094 354 13149.14 509.04 56856.23 88888.00 2010-12-20 21:48:04.094 354 13145.50 508.92 56855.98 88888.00 2010-12-20 21:48:05.094 354 13146.41 509.29 56856.23 88888.00 2010-12-20 21:48:06.094 354 13146.02 509.04 56855.74 88888.00 2010-12-20 21:48:07.094 354 13145.63 509.04 56856.35 88888.00 2010-12-20 21:48:08.094 354 13146.54 508.67 56856.59 88888.00 2010-12-20 21:48:09.094 354 13145.11 508.42 56856.35 88888.00 2010-12-20 21:48:10.094 354 13144.98 509.53 56856.35 88888.00 2010-12-20 21:48:11.094 354 13146.80 508.92 56856.47 88888.00 2010-12-20 21:48:12.094 354 13147.84 508.92 56856.11 88888.00 2010-12-20 21:48:13.094 354 13148.23 508.54 56856.59 88888.00 2010-12-20 21:48:14.094 354 13147.84 509.41 56855.86 88888.00 2010-12-20 21:48:15.094 354 13148.62 509.16 56855.74 88888.00 2010-12-20 21:48:16.094 354 13147.06 508.92 56856.59 88888.00 2010-12-20 21:48:17.094 354 13147.32 509.53 56856.11 88888.00 2010-12-20 21:48:18.094 354 13148.23 508.30 56855.74 88888.00 2010-12-20 21:48:19.094 354 13149.27 509.53 56856.11 88888.00 2010-12-20 21:48:20.094 354 13148.49 509.29 56856.11 88888.00 2010-12-20 21:48:21.094 354 13151.61 509.04 56856.47 88888.00 2010-12-20 21:48:22.094 354 13149.40 509.04 56855.50 88888.00 2010-12-20 21:48:23.094 354 13149.66 509.16 56856.11 88888.00 2010-12-20 21:48:24.094 354 13149.92 508.92 56856.35 88888.00 2010-12-20 21:48:25.094 354 13152.13 509.16 56856.35 88888.00 2010-12-20 21:48:26.094 354 13149.27 509.16 56856.11 88888.00 2010-12-20 21:48:27.094 354 13148.36 509.04 56856.59 88888.00 2010-12-20 21:48:28.094 354 13147.45 509.16 56856.23 88888.00 2010-12-20 21:48:29.094 354 13148.88 508.54 56855.37 88888.00 2010-12-20 21:48:30.094 354 13149.40 508.67 56856.11 88888.00 2010-12-20 21:48:31.094 354 13149.66 509.66 56856.23 88888.00 2010-12-20 21:48:32.094 354 13149.14 509.16 56855.62 88888.00 2010-12-20 21:48:33.094 354 13147.45 509.29 56856.35 88888.00 2010-12-20 21:48:34.094 354 13149.14 509.29 56855.98 88888.00 2010-12-20 21:48:35.094 354 13149.14 508.42 56856.23 88888.00 2010-12-20 21:48:36.094 354 13149.66 509.41 56855.74 88888.00 2010-12-20 21:48:37.094 354 13149.40 508.67 56856.11 88888.00 2010-12-20 21:48:38.094 354 13145.24 508.92 56855.74 88888.00 2010-12-20 21:48:39.094 354 13151.09 508.30 56855.50 88888.00 2010-12-20 21:48:40.094 354 13148.88 509.04 56856.11 88888.00 2010-12-20 21:48:41.094 354 13128.48 508.79 56855.37 88888.00 2010-12-20 21:48:42.094 354 13133.29 508.67 56856.96 88888.00 2010-12-20 21:48:43.094 354 13158.50 508.92 56856.59 88888.00 2010-12-20 21:48:44.094 354 13156.94 508.67 56855.50 88888.00 2010-12-20 21:48:45.094 354 13155.90 508.05 56855.62 88888.00 2010-12-20 21:48:46.094 354 13155.25 509.16 56855.86 88888.00 2010-12-20 21:48:47.094 354 13156.94 508.54 56855.50 88888.00 2010-12-20 21:48:48.094 354 13156.94 509.04 56855.98 88888.00 2010-12-20 21:48:49.094 354 13156.55 508.42 56856.72 88888.00 2010-12-20 21:48:50.094 354 13156.29 509.29 56855.62 88888.00 2010-12-20 21:48:51.094 354 13155.12 509.04 56855.74 88888.00 2010-12-20 21:48:52.094 354 13156.03 508.54 56855.62 88888.00 2010-12-20 21:48:53.094 354 13155.51 508.54 56855.98 88888.00 2010-12-20 21:48:54.094 354 13152.52 508.42 56856.23 88888.00 2010-12-20 21:48:55.094 354 13152.26 509.04 56855.74 88888.00 2010-12-20 21:48:56.094 354 13156.68 509.04 56855.86 88888.00 2010-12-20 21:48:57.094 354 13156.29 508.54 56855.98 88888.00 2010-12-20 21:48:58.094 354 13155.64 508.54 56855.62 88888.00 2010-12-20 21:48:59.094 354 13147.58 508.42 56855.98 88888.00 2010-12-20 21:49:00.094 354 13154.86 508.30 56855.98 88888.00 2010-12-20 21:49:01.094 354 13148.88 508.17 56856.11 88888.00 2010-12-20 21:49:02.094 354 13155.51 508.42 56855.25 88888.00 2010-12-20 21:49:03.094 354 13155.38 508.67 56855.50 88888.00 2010-12-20 21:49:04.094 354 13157.33 508.17 56855.25 88888.00 2010-12-20 21:49:05.094 354 13154.86 507.92 56855.74 88888.00 2010-12-20 21:49:06.094 354 13153.30 508.54 56855.62 88888.00 2010-12-20 21:49:07.094 354 13151.22 509.53 56856.35 88888.00 2010-12-20 21:49:08.094 354 13152.78 508.42 56855.50 88888.00 2010-12-20 21:49:09.094 354 13148.36 509.16 56856.35 88888.00 2010-12-20 21:49:10.094 354 13155.38 508.67 56856.23 88888.00 2010-12-20 21:49:11.094 354 13150.70 509.16 56855.86 88888.00 2010-12-20 21:49:12.094 354 13155.51 509.04 56855.98 88888.00 2010-12-20 21:49:13.094 354 13154.99 508.30 56856.23 88888.00 2010-12-20 21:49:14.094 354 13155.12 509.16 56855.62 88888.00 2010-12-20 21:49:15.094 354 13155.64 508.30 56856.47 88888.00 2010-12-20 21:49:16.094 354 13156.03 508.54 56855.62 88888.00 2010-12-20 21:49:17.094 354 13156.29 508.79 56856.59 88888.00 2010-12-20 21:49:18.094 354 13155.25 508.92 56855.62 88888.00 2010-12-20 21:49:19.094 354 13153.17 508.79 56855.86 88888.00 2010-12-20 21:49:20.094 354 13152.91 509.04 56856.35 88888.00 2010-12-20 21:49:21.094 354 13149.40 508.92 56856.23 88888.00 2010-12-20 21:49:22.094 354 13154.99 508.92 56856.47 88888.00 2010-12-20 21:49:23.094 354 13156.03 508.79 56855.98 88888.00 2010-12-20 21:49:24.094 354 13153.82 509.16 56856.84 88888.00 2010-12-20 21:49:25.094 354 13150.57 509.16 56856.35 88888.00 2010-12-20 21:49:26.094 354 13156.68 508.42 56855.62 88888.00 2010-12-20 21:49:27.094 354 13155.64 508.79 56856.47 88888.00 2010-12-20 21:49:28.094 354 13150.70 509.41 56855.86 88888.00 2010-12-20 21:49:29.094 354 13155.51 508.67 56857.45 88888.00 2010-12-20 21:49:30.094 354 13154.60 508.79 56856.23 88888.00 2010-12-20 21:49:31.094 354 13154.47 508.92 56856.11 88888.00 2010-12-20 21:49:32.094 354 13149.40 508.67 56856.23 88888.00 2010-12-20 21:49:33.094 354 13152.00 508.92 56856.23 88888.00 2010-12-20 21:49:34.094 354 13153.95 509.04 56856.11 88888.00 2010-12-20 21:49:35.094 354 13153.56 509.41 56856.35 88888.00 2010-12-20 21:49:36.094 354 13154.73 509.16 56857.09 88888.00 2010-12-20 21:49:37.094 354 13153.95 508.92 56856.96 88888.00 2010-12-20 21:49:38.094 354 13152.91 509.78 56856.59 88888.00 2010-12-20 21:49:39.094 354 13155.12 507.92 56855.86 88888.00 2010-12-20 21:49:40.094 354 13153.95 508.67 56856.11 88888.00 2010-12-20 21:49:41.094 354 13155.51 508.42 56856.11 88888.00 2010-12-20 21:49:42.094 354 13154.08 508.42 56857.21 88888.00 2010-12-20 21:49:43.094 354 13153.95 509.04 56856.35 88888.00 2010-12-20 21:49:44.094 354 13152.39 508.42 56856.72 88888.00 2010-12-20 21:49:45.094 354 13152.39 508.79 56856.23 88888.00 2010-12-20 21:49:46.094 354 13150.96 509.29 56856.47 88888.00 2010-12-20 21:49:47.094 354 13150.96 508.92 56856.23 88888.00 2010-12-20 21:49:48.094 354 13153.17 509.04 56856.47 88888.00 2010-12-20 21:49:49.094 354 13151.87 509.04 56856.47 88888.00 2010-12-20 21:49:50.094 354 13152.00 508.67 56856.96 88888.00 2010-12-20 21:49:51.094 354 13152.91 509.41 56856.96 88888.00 2010-12-20 21:49:52.094 354 13153.43 509.29 56856.59 88888.00 2010-12-20 21:49:53.094 354 13154.08 509.41 56856.23 88888.00 2010-12-20 21:49:54.094 354 13153.69 508.79 56856.11 88888.00 2010-12-20 21:49:55.094 354 13154.60 509.41 56856.11 88888.00 2010-12-20 21:49:56.094 354 13153.17 509.41 56855.98 88888.00 2010-12-20 21:49:57.094 354 13153.17 509.04 56856.23 88888.00 2010-12-20 21:49:58.094 354 13153.82 509.16 56855.74 88888.00 2010-12-20 21:49:59.094 354 13152.52 508.54 56855.86 88888.00 2010-12-20 21:50:00.094 354 13155.12 508.30 56856.59 88888.00 2010-12-20 21:50:01.094 354 13155.12 509.04 56856.72 88888.00 2010-12-20 21:50:02.094 354 13155.64 509.04 56856.11 88888.00 2010-12-20 21:50:03.094 354 13155.64 509.53 56855.98 88888.00 2010-12-20 21:50:04.094 354 13155.77 508.92 56856.11 88888.00 2010-12-20 21:50:05.094 354 13154.60 508.92 56856.96 88888.00 2010-12-20 21:50:06.094 354 13155.77 509.04 56856.35 88888.00 2010-12-20 21:50:07.094 354 13154.73 508.54 56855.86 88888.00 2010-12-20 21:50:08.094 354 13155.64 508.54 56856.59 88888.00 2010-12-20 21:50:09.094 354 13154.08 508.05 56856.35 88888.00 2010-12-20 21:50:10.094 354 13154.86 507.80 56856.47 88888.00 2010-12-20 21:50:11.094 354 13154.34 508.79 56855.74 88888.00 2010-12-20 21:50:12.094 354 13155.64 508.30 56855.86 88888.00 2010-12-20 21:50:13.094 354 13146.15 509.04 56855.98 88888.00 2010-12-20 21:50:14.094 354 13155.64 509.04 56855.37 88888.00 2010-12-20 21:50:15.094 354 13154.86 508.54 56855.62 88888.00 2010-12-20 21:50:16.094 354 13151.87 508.92 56856.59 88888.00 2010-12-20 21:50:17.094 354 13154.21 507.68 56856.11 88888.00 2010-12-20 21:50:18.094 354 13154.34 509.66 56855.74 88888.00 2010-12-20 21:50:19.094 354 13153.95 508.92 56856.59 88888.00 2010-12-20 21:50:20.094 354 13154.34 509.16 56856.35 88888.00 2010-12-20 21:50:21.094 354 13153.95 508.79 56855.86 88888.00 2010-12-20 21:50:22.094 354 13136.15 508.42 56856.35 88888.00 2010-12-20 21:50:23.094 354 13152.26 508.67 56856.35 88888.00 2010-12-20 21:50:24.094 354 13153.69 509.16 56855.25 88888.00 2010-12-20 21:50:25.094 354 13154.21 508.92 56855.74 88888.00 2010-12-20 21:50:26.094 354 13156.55 508.54 56855.62 88888.00 2010-12-20 21:50:27.094 354 13153.56 509.41 56855.86 88888.00 2010-12-20 21:50:28.094 354 13154.21 508.67 56855.98 88888.00 2010-12-20 21:50:29.094 354 13152.13 509.04 56855.62 88888.00 2010-12-20 21:50:30.094 354 13151.09 508.79 56856.23 88888.00 2010-12-20 21:50:31.094 354 13149.66 509.04 56855.62 88888.00 2010-12-20 21:50:32.094 354 13154.60 508.79 56855.62 88888.00 2010-12-20 21:50:33.094 354 13148.23 508.54 56855.62 88888.00 2010-12-20 21:50:34.094 354 13154.21 509.04 56855.74 88888.00 2010-12-20 21:50:35.094 354 13154.34 509.29 56855.86 88888.00 2010-12-20 21:50:36.094 354 13154.99 509.16 56855.98 88888.00 2010-12-20 21:50:37.094 354 13154.47 508.79 56855.86 88888.00 2010-12-20 21:50:38.094 354 13153.95 508.67 56855.98 88888.00 2010-12-20 21:50:39.094 354 13154.99 508.54 56855.86 88888.00 2010-12-20 21:50:40.094 354 13154.73 508.79 56855.62 88888.00 2010-12-20 21:50:41.094 354 13154.99 509.04 56855.74 88888.00 2010-12-20 21:50:42.094 354 13154.34 509.04 56855.86 88888.00 2010-12-20 21:50:43.094 354 13154.60 509.16 56856.23 88888.00 2010-12-20 21:50:44.094 354 13153.69 508.54 56855.50 88888.00 2010-12-20 21:50:45.094 354 13150.96 508.67 56856.11 88888.00 2010-12-20 21:50:46.094 354 13150.83 508.67 56856.35 88888.00 2010-12-20 21:50:47.094 354 13154.08 509.04 56855.98 88888.00 2010-12-20 21:50:48.094 354 13146.54 508.92 56855.62 88888.00 2010-12-20 21:50:49.094 354 13146.93 508.79 56855.98 88888.00 2010-12-20 21:50:50.094 354 13150.05 509.04 56856.23 88888.00 2010-12-20 21:50:51.094 354 13151.48 508.79 56855.98 88888.00 2010-12-20 21:50:52.094 354 13155.90 508.30 56856.23 88888.00 2010-12-20 21:50:53.094 354 13150.18 508.54 56856.23 88888.00 2010-12-20 21:50:54.094 354 13148.75 509.66 56855.74 88888.00 2010-12-20 21:50:55.094 354 13147.19 508.79 56855.86 88888.00 2010-12-20 21:50:56.094 354 13148.36 509.53 56855.86 88888.00 2010-12-20 21:50:57.094 354 13148.75 509.41 56855.50 88888.00 2010-12-20 21:50:58.094 354 13149.14 509.66 56855.13 88888.00 2010-12-20 21:50:59.094 354 13148.23 509.41 56855.74 88888.00 2010-12-20 21:51:00.094 354 13148.88 509.41 56855.62 88888.00 2010-12-20 21:51:01.094 354 13148.23 509.16 56856.11 88888.00 2010-12-20 21:51:02.094 354 13149.53 509.66 56856.23 88888.00 2010-12-20 21:51:03.094 354 13150.31 509.53 56855.37 88888.00 2010-12-20 21:51:04.094 354 13151.22 509.29 56855.74 88888.00 2010-12-20 21:51:05.094 354 13153.43 508.67 56855.86 88888.00 2010-12-20 21:51:06.094 354 13146.02 509.91 56855.62 88888.00 2010-12-20 21:51:07.094 354 13150.05 509.41 56856.72 88888.00 2010-12-20 21:51:08.094 354 13152.91 509.04 56855.86 88888.00 2010-12-20 21:51:09.094 354 13154.08 509.53 56855.86 88888.00 2010-12-20 21:51:10.094 354 13155.25 508.67 56856.47 88888.00 2010-12-20 21:51:11.094 354 13154.73 508.79 56855.86 88888.00 2010-12-20 21:51:12.094 354 13151.61 508.79 56855.74 88888.00 2010-12-20 21:51:13.094 354 13152.13 509.16 56856.11 88888.00 2010-12-20 21:51:14.094 354 13144.21 509.16 56856.72 88888.00 2010-12-20 21:51:15.094 354 13157.33 508.92 56856.35 88888.00 2010-12-20 21:51:16.094 354 13145.11 509.04 56856.23 88888.00 2010-12-20 21:51:17.094 354 13138.88 508.79 56856.59 88888.00 2010-12-20 21:51:18.094 354 13132.12 509.29 56856.35 88888.00 2010-12-20 21:51:19.094 354 13133.29 509.53 56855.86 88888.00 2010-12-20 21:51:20.094 354 13148.62 509.41 56855.86 88888.00 2010-12-20 21:51:21.094 354 13144.08 509.41 56855.98 88888.00 2010-12-20 21:51:22.094 354 13142.91 508.92 56855.98 88888.00 2010-12-20 21:51:23.094 354 13145.11 509.04 56856.23 88888.00 2010-12-20 21:51:24.094 354 13144.98 509.04 56855.86 88888.00 2010-12-20 21:51:25.094 354 13152.91 509.29 56856.35 88888.00 2010-12-20 21:51:26.094 354 13150.57 508.92 56856.11 88888.00 2010-12-20 21:51:27.094 354 13150.18 509.53 56855.98 88888.00 2010-12-20 21:51:28.094 354 13145.50 509.53 56855.98 88888.00 2010-12-20 21:51:29.094 354 13121.60 509.91 56856.35 88888.00 2010-12-20 21:51:30.094 354 13165.12 509.91 56856.59 88888.00 2010-12-20 21:51:31.094 354 13153.69 509.66 56855.86 88888.00 2010-12-20 21:51:32.094 354 13153.30 509.91 56856.47 88888.00 2010-12-20 21:51:33.094 354 13156.42 510.15 56855.98 88888.00 2010-12-20 21:51:34.094 354 13154.21 509.53 56856.59 88888.00 2010-12-20 21:51:35.094 354 13153.69 510.03 56855.98 88888.00 2010-12-20 21:51:36.094 354 13153.30 510.40 56855.86 88888.00 2010-12-20 21:51:37.094 354 13153.69 509.66 56856.35 88888.00 2010-12-20 21:51:38.094 354 13154.34 510.28 56855.98 88888.00 2010-12-20 21:51:39.094 354 13149.66 509.91 56855.86 88888.00 2010-12-20 21:51:40.094 354 13148.88 509.53 56856.23 88888.00 2010-12-20 21:51:41.094 354 13151.35 509.16 56855.74 88888.00 2010-12-20 21:51:42.094 354 13148.62 510.15 56855.98 88888.00 2010-12-20 21:51:43.094 354 13144.85 509.29 56856.35 88888.00 2010-12-20 21:51:44.094 354 13140.44 510.28 56856.11 88888.00 2010-12-20 21:51:45.094 354 13152.00 509.91 56855.62 88888.00 2010-12-20 21:51:46.094 354 13151.87 510.03 56856.47 88888.00 2010-12-20 21:51:47.094 354 13151.87 509.53 56855.74 88888.00 2010-12-20 21:51:48.094 354 13152.13 510.03 56856.11 88888.00 2010-12-20 21:51:49.094 354 13151.35 509.53 56855.86 88888.00 2010-12-20 21:51:50.094 354 13151.09 510.15 56855.62 88888.00 2010-12-20 21:51:51.094 354 13150.83 509.78 56855.74 88888.00 2010-12-20 21:51:52.094 354 13150.57 510.03 56855.74 88888.00 2010-12-20 21:51:53.094 354 13147.71 509.91 56855.74 88888.00 2010-12-20 21:51:54.094 354 13146.28 509.91 56856.11 88888.00 2010-12-20 21:51:55.094 354 13147.06 509.91 56856.11 88888.00 2010-12-20 21:51:56.094 354 13146.28 510.53 56855.37 88888.00 2010-12-20 21:51:57.094 354 13144.59 510.40 56855.50 88888.00 2010-12-20 21:51:58.094 354 13146.02 510.40 56855.74 88888.00 2010-12-20 21:51:59.094 354 13141.61 509.91 56855.50 88888.00 2010-12-20 21:52:00.094 354 13148.49 510.28 56855.37 88888.00 2010-12-20 21:52:01.094 354 13148.23 510.40 56855.25 88888.00 2010-12-20 21:52:02.094 354 13147.06 509.91 56855.37 88888.00 2010-12-20 21:52:03.094 354 13146.41 510.40 56855.74 88888.00 2010-12-20 21:52:04.094 354 13147.32 510.15 56855.86 88888.00 2010-12-20 21:52:05.094 354 13146.80 510.65 56855.86 88888.00 2010-12-20 21:52:06.094 354 13146.67 509.91 56855.86 88888.00 2010-12-20 21:52:07.094 354 13146.41 510.65 56855.62 88888.00 2010-12-20 21:52:08.094 354 13147.32 510.65 56855.50 88888.00 2010-12-20 21:52:09.094 354 13147.45 510.03 56855.25 88888.00 2010-12-20 21:52:10.094 354 13147.32 509.66 56854.64 88888.00 2010-12-20 21:52:11.094 354 13147.19 510.28 56855.62 88888.00 2010-12-20 21:52:12.094 354 13145.76 510.53 56855.62 88888.00 2010-12-20 21:52:13.094 354 13146.15 510.77 56855.74 88888.00 2010-12-20 21:52:14.094 354 13147.19 510.40 56855.86 88888.00 2010-12-20 21:52:15.094 354 13144.98 510.03 56855.50 88888.00 2010-12-20 21:52:16.094 354 13145.63 510.28 56855.62 88888.00 2010-12-20 21:52:17.094 354 13144.98 510.03 56856.11 88888.00 2010-12-20 21:52:18.094 354 13145.89 509.91 56855.86 88888.00 2010-12-20 21:52:19.094 354 13147.97 509.91 56855.37 88888.00 2010-12-20 21:52:20.094 354 13147.45 510.28 56855.86 88888.00 2010-12-20 21:52:21.094 354 13147.06 509.53 56855.86 88888.00 2010-12-20 21:52:22.094 354 13144.21 510.40 56855.98 88888.00 2010-12-20 21:52:23.094 354 13143.94 510.03 56855.50 88888.00 2010-12-20 21:52:24.094 354 13145.63 510.03 56856.23 88888.00 2010-12-20 21:52:25.094 354 13147.45 510.15 56855.25 88888.00 2010-12-20 21:52:26.094 354 13147.45 510.03 56855.86 88888.00 2010-12-20 21:52:27.094 354 13147.71 510.15 56855.74 88888.00 2010-12-20 21:52:28.094 354 13146.41 510.40 56855.74 88888.00 2010-12-20 21:52:29.094 354 13146.02 510.03 56856.11 88888.00 2010-12-20 21:52:30.094 354 13147.97 510.77 56855.50 88888.00 2010-12-20 21:52:31.094 354 13147.32 510.15 56855.74 88888.00 2010-12-20 21:52:32.094 354 13151.22 510.90 56855.50 88888.00 2010-12-20 21:52:33.094 354 13152.91 510.77 56855.50 88888.00 2010-12-20 21:52:34.094 354 13148.23 510.65 56856.35 88888.00 2010-12-20 21:52:35.094 354 13148.36 510.40 56855.86 88888.00 2010-12-20 21:52:36.094 354 13149.01 510.53 56855.86 88888.00 2010-12-20 21:52:37.094 354 13148.75 510.28 56855.25 88888.00 2010-12-20 21:52:38.094 354 13149.92 509.78 56855.86 88888.00 2010-12-20 21:52:39.094 354 13149.01 509.78 56855.50 88888.00 2010-12-20 21:52:40.094 354 13149.66 510.28 56855.25 88888.00 2010-12-20 21:52:41.094 354 13149.92 510.03 56856.35 88888.00 2010-12-20 21:52:42.094 354 13149.40 509.78 56855.50 88888.00 2010-12-20 21:52:43.094 354 13149.92 509.91 56856.59 88888.00 2010-12-20 21:52:44.094 354 13149.53 510.03 56855.74 88888.00 2010-12-20 21:52:45.094 354 13150.18 509.53 56855.50 88888.00 2010-12-20 21:52:46.094 354 13150.18 509.78 56856.11 88888.00 2010-12-20 21:52:47.094 354 13150.57 510.40 56856.11 88888.00 2010-12-20 21:52:48.094 354 13149.66 509.29 56856.23 88888.00 2010-12-20 21:52:49.094 354 13150.18 510.03 56855.62 88888.00 2010-12-20 21:52:50.094 354 13150.05 510.03 56856.11 88888.00 2010-12-20 21:52:51.094 354 13149.92 510.03 56856.23 88888.00 2010-12-20 21:52:52.094 354 13149.53 509.91 56855.50 88888.00 2010-12-20 21:52:53.094 354 13151.09 509.53 56855.86 88888.00 2010-12-20 21:52:54.094 354 13149.53 510.40 56856.35 88888.00 2010-12-20 21:52:55.094 354 13149.66 509.04 56855.98 88888.00 2010-12-20 21:52:56.094 354 13149.66 509.78 56856.35 88888.00 2010-12-20 21:52:57.094 354 13150.18 509.29 56856.59 88888.00 2010-12-20 21:52:58.094 354 13150.05 509.66 56856.11 88888.00 2010-12-20 21:52:59.094 354 13150.05 509.53 56855.98 88888.00 2010-12-20 21:53:00.094 354 13150.44 509.29 56855.74 88888.00 2010-12-20 21:53:01.094 354 13149.79 509.29 56856.23 88888.00 2010-12-20 21:53:02.094 354 13149.79 509.91 56856.35 88888.00 2010-12-20 21:53:03.094 354 13150.31 509.66 56856.96 88888.00 2010-12-20 21:53:04.094 354 13150.44 509.53 56856.11 88888.00 2010-12-20 21:53:05.094 354 13150.31 509.41 56856.35 88888.00 2010-12-20 21:53:06.094 354 13149.53 509.53 56856.96 88888.00 2010-12-20 21:53:07.094 354 13150.05 509.53 56856.84 88888.00 2010-12-20 21:53:08.094 354 13149.66 509.41 56856.59 88888.00 2010-12-20 21:53:09.094 354 13149.01 509.53 56856.72 88888.00 2010-12-20 21:53:10.094 354 13149.14 509.53 56857.09 88888.00 2010-12-20 21:53:11.094 354 13149.01 509.53 56855.86 88888.00 2010-12-20 21:53:12.094 354 13148.75 509.78 56856.23 88888.00 2010-12-20 21:53:13.094 354 13148.88 510.15 56856.47 88888.00 2010-12-20 21:53:14.094 354 13148.36 509.78 56856.47 88888.00 2010-12-20 21:53:15.094 354 13149.92 509.66 56855.98 88888.00 2010-12-20 21:53:16.094 354 13148.49 509.04 56856.35 88888.00 2010-12-20 21:53:17.094 354 13150.18 509.53 56856.11 88888.00 2010-12-20 21:53:18.094 354 13150.96 509.16 56856.11 88888.00 2010-12-20 21:53:19.094 354 13150.57 510.03 56856.35 88888.00 2010-12-20 21:53:20.094 354 13150.83 509.29 56856.96 88888.00 2010-12-20 21:53:21.094 354 13150.57 509.41 56856.35 88888.00 2010-12-20 21:53:22.094 354 13150.44 510.03 56856.11 88888.00 2010-12-20 21:53:23.094 354 13149.92 510.15 56856.11 88888.00 2010-12-20 21:53:24.094 354 13148.49 509.66 56856.23 88888.00 2010-12-20 21:53:25.094 354 13149.27 509.78 56856.23 88888.00 2010-12-20 21:53:26.094 354 13149.92 509.66 56855.98 88888.00 2010-12-20 21:53:27.094 354 13149.40 509.53 56855.98 88888.00 2010-12-20 21:53:28.094 354 13149.92 509.29 56855.50 88888.00 2010-12-20 21:53:29.094 354 13149.79 510.15 56856.11 88888.00 2010-12-20 21:53:30.094 354 13148.75 510.15 56856.11 88888.00 2010-12-20 21:53:31.094 354 13149.27 509.66 56856.23 88888.00 2010-12-20 21:53:32.094 354 13148.88 509.53 56855.74 88888.00 2010-12-20 21:53:33.094 354 13148.62 509.66 56855.98 88888.00 2010-12-20 21:53:34.094 354 13149.40 509.53 56856.23 88888.00 2010-12-20 21:53:35.094 354 13149.66 509.91 56855.98 88888.00 2010-12-20 21:53:36.094 354 13149.66 509.16 56855.74 88888.00 2010-12-20 21:53:37.094 354 13148.36 509.29 56856.11 88888.00 2010-12-20 21:53:38.094 354 13148.62 509.29 56856.11 88888.00 2010-12-20 21:53:39.094 354 13148.88 509.41 56855.62 88888.00 2010-12-20 21:53:40.094 354 13148.36 509.78 56855.98 88888.00 2010-12-20 21:53:41.094 354 13148.23 509.53 56856.23 88888.00 2010-12-20 21:53:42.094 354 13148.62 509.66 56855.37 88888.00 2010-12-20 21:53:43.094 354 13148.23 509.41 56855.74 88888.00 2010-12-20 21:53:44.094 354 13148.36 509.66 56855.86 88888.00 2010-12-20 21:53:45.094 354 13149.01 509.91 56855.62 88888.00 2010-12-20 21:53:46.094 354 13148.62 509.29 56855.98 88888.00 2010-12-20 21:53:47.094 354 13148.62 509.78 56856.11 88888.00 2010-12-20 21:53:48.094 354 13147.58 509.66 56855.50 88888.00 2010-12-20 21:53:49.094 354 13147.45 509.41 56855.98 88888.00 2010-12-20 21:53:50.094 354 13148.36 509.16 56855.62 88888.00 2010-12-20 21:53:51.094 354 13147.97 509.41 56856.11 88888.00 2010-12-20 21:53:52.094 354 13148.23 509.29 56855.74 88888.00 2010-12-20 21:53:53.094 354 13148.10 509.29 56855.62 88888.00 2010-12-20 21:53:54.094 354 13147.06 510.03 56855.62 88888.00 2010-12-20 21:53:55.094 354 13147.32 509.78 56855.62 88888.00 2010-12-20 21:53:56.094 354 13147.58 509.41 56855.25 88888.00 2010-12-20 21:53:57.094 354 13147.58 510.03 56855.98 88888.00 2010-12-20 21:53:58.094 354 13147.19 509.53 56855.37 88888.00 2010-12-20 21:53:59.094 354 13147.45 510.03 56855.74 88888.00 2010-12-20 21:54:00.094 354 13147.19 509.66 56855.37 88888.00 2010-12-20 21:54:01.094 354 13148.36 509.53 56856.11 88888.00 2010-12-20 21:54:02.094 354 13147.97 509.91 56855.98 88888.00 2010-12-20 21:54:03.094 354 13147.58 509.66 56855.13 88888.00 2010-12-20 21:54:04.094 354 13147.45 509.78 56855.62 88888.00 2010-12-20 21:54:05.094 354 13148.75 510.03 56855.62 88888.00 2010-12-20 21:54:06.094 354 13148.49 509.53 56856.23 88888.00 2010-12-20 21:54:07.094 354 13147.45 509.66 56855.50 88888.00 2010-12-20 21:54:08.094 354 13148.23 510.03 56855.62 88888.00 2010-12-20 21:54:09.094 354 13147.84 509.91 56855.37 88888.00 2010-12-20 21:54:10.094 354 13147.58 509.91 56855.37 88888.00 2010-12-20 21:54:11.094 354 13147.19 509.91 56855.37 88888.00 2010-12-20 21:54:12.094 354 13146.93 510.15 56855.86 88888.00 2010-12-20 21:54:13.094 354 13148.10 509.78 56855.86 88888.00 2010-12-20 21:54:14.094 354 13147.19 510.53 56856.11 88888.00 2010-12-20 21:54:15.094 354 13148.10 510.15 56855.86 88888.00 2010-12-20 21:54:16.094 354 13146.67 510.15 56855.37 88888.00 2010-12-20 21:54:17.094 354 13147.84 509.53 56855.50 88888.00 2010-12-20 21:54:18.094 354 13146.80 509.53 56855.62 88888.00 2010-12-20 21:54:19.094 354 13147.58 510.53 56855.86 88888.00 2010-12-20 21:54:20.094 354 13147.06 510.15 56855.25 88888.00 2010-12-20 21:54:21.094 354 13147.45 510.28 56855.74 88888.00 2010-12-20 21:54:22.094 354 13147.97 510.77 56855.37 88888.00 2010-12-20 21:54:23.094 354 13147.32 509.91 56854.88 88888.00 2010-12-20 21:54:24.094 354 13146.54 510.77 56855.25 88888.00 2010-12-20 21:54:25.094 354 13147.06 510.40 56855.62 88888.00 2010-12-20 21:54:26.094 354 13147.32 510.65 56855.25 88888.00 2010-12-20 21:54:27.094 354 13146.28 509.66 56855.62 88888.00 2010-12-20 21:54:28.094 354 13146.28 510.15 56854.76 88888.00 2010-12-20 21:54:29.094 354 13146.15 510.40 56855.01 88888.00 2010-12-20 21:54:30.094 354 13146.28 510.28 56855.50 88888.00 2010-12-20 21:54:31.094 354 13146.67 510.28 56855.50 88888.00 2010-12-20 21:54:32.094 354 13145.37 510.53 56855.13 88888.00 2010-12-20 21:54:33.094 354 13144.85 509.91 56854.88 88888.00 2010-12-20 21:54:34.094 354 13145.76 510.03 56855.37 88888.00 2010-12-20 21:54:35.094 354 13146.54 510.15 56855.74 88888.00 2010-12-20 21:54:36.094 354 13145.89 510.15 56855.62 88888.00 2010-12-20 21:54:37.094 354 13146.28 510.28 56855.50 88888.00 2010-12-20 21:54:38.094 354 13145.76 509.78 56855.37 88888.00 2010-12-20 21:54:39.094 354 13145.63 509.78 56855.25 88888.00 2010-12-20 21:54:40.094 354 13145.50 510.65 56855.25 88888.00 2010-12-20 21:54:41.094 354 13145.50 510.15 56854.88 88888.00 2010-12-20 21:54:42.094 354 13145.50 510.40 56855.74 88888.00 2010-12-20 21:54:43.094 354 13146.41 509.91 56854.64 88888.00 2010-12-20 21:54:44.094 354 13145.24 509.66 56854.64 88888.00 2010-12-20 21:54:45.094 354 13145.50 509.66 56855.13 88888.00 2010-12-20 21:54:46.094 354 13144.59 510.40 56854.15 88888.00 2010-12-20 21:54:47.094 354 13143.81 510.03 56854.39 88888.00 2010-12-20 21:54:48.094 354 13144.85 510.28 56855.74 88888.00 2010-12-20 21:54:49.094 354 13144.59 510.53 56855.01 88888.00 2010-12-20 21:54:50.094 354 13145.24 510.15 56855.01 88888.00 2010-12-20 21:54:51.094 354 13144.59 510.28 56854.88 88888.00 2010-12-20 21:54:52.094 354 13144.85 510.15 56854.39 88888.00 2010-12-20 21:54:53.094 354 13161.88 509.78 56855.37 88888.00 2010-12-20 21:54:54.094 354 13142.78 510.77 56854.39 88888.00 2010-12-20 21:54:55.094 354 13142.39 510.28 56855.01 88888.00 2010-12-20 21:54:56.094 354 13144.33 510.28 56855.01 88888.00 2010-12-20 21:54:57.094 354 13144.46 510.15 56854.27 88888.00 2010-12-20 21:54:58.094 354 13145.37 510.28 56854.27 88888.00 2010-12-20 21:54:59.094 354 13145.50 509.53 56855.25 88888.00 2010-12-20 21:55:00.094 354 13146.02 509.53 56854.88 88888.00 2010-12-20 21:55:01.094 354 13145.24 509.66 56853.91 88888.00 2010-12-20 21:55:02.094 354 13145.24 510.28 56855.37 88888.00 2010-12-20 21:55:03.094 354 13145.76 510.03 56855.25 88888.00 2010-12-20 21:55:04.094 354 13183.57 509.41 56855.98 88888.00 2010-12-20 21:55:05.094 354 13174.87 509.66 56856.23 88888.00 2010-12-20 21:55:06.094 354 13170.58 509.78 56855.25 88888.00 2010-12-20 21:55:07.094 354 13169.28 509.53 56855.98 88888.00 2010-12-20 21:55:08.094 354 13161.62 509.41 56854.88 88888.00 2010-12-20 21:55:09.094 354 13129.00 509.66 56855.01 88888.00 2010-12-20 21:55:10.094 354 13130.04 509.53 56855.50 88888.00 2010-12-20 21:55:11.094 354 13137.45 509.66 56855.37 88888.00 2010-12-20 21:55:12.094 354 13141.35 509.78 56855.25 88888.00 2010-12-20 21:55:13.094 354 13140.18 509.66 56854.64 88888.00 2010-12-20 21:55:14.094 354 13137.19 509.91 56855.13 88888.00 2010-12-20 21:55:15.094 354 13137.84 509.66 56855.01 88888.00 2010-12-20 21:55:16.094 354 13137.45 509.53 56855.37 88888.00 2010-12-20 21:55:17.094 354 13136.15 509.91 56855.01 88888.00 2010-12-20 21:55:18.094 354 13140.44 509.04 56855.37 88888.00 2010-12-20 21:55:19.094 354 13137.58 509.41 56855.13 88888.00 2010-12-20 21:55:20.094 354 13139.79 508.92 56854.64 88888.00 2010-12-20 21:55:21.094 354 13138.62 508.79 56854.88 88888.00 2010-12-20 21:55:22.094 354 13140.70 509.53 56855.37 88888.00 2010-12-20 21:55:23.094 354 13140.70 508.30 56855.37 88888.00 2010-12-20 21:55:24.094 354 13140.57 508.79 56855.25 88888.00 2010-12-20 21:55:25.094 354 13141.35 509.66 56855.25 88888.00 2010-12-20 21:55:26.094 354 13140.96 508.67 56855.50 88888.00 2010-12-20 21:55:27.094 354 13142.39 508.67 56855.01 88888.00 2010-12-20 21:55:28.094 354 13141.09 508.54 56855.13 88888.00 2010-12-20 21:55:29.094 354 13141.61 509.04 56855.37 88888.00 2010-12-20 21:55:30.094 354 13139.79 508.79 56855.37 88888.00 2010-12-20 21:55:31.094 354 13141.48 509.04 56855.50 88888.00 2010-12-20 21:55:32.094 354 13138.62 509.16 56855.01 88888.00 2010-12-20 21:55:33.094 354 13137.97 508.79 56855.25 88888.00 2010-12-20 21:55:34.094 354 13138.36 508.42 56855.37 88888.00 2010-12-20 21:55:35.094 354 13139.40 507.92 56855.98 88888.00 2010-12-20 21:55:36.094 354 13139.66 508.92 56855.13 88888.00 2010-12-20 21:55:37.094 354 13138.88 508.67 56855.86 88888.00 2010-12-20 21:55:38.094 354 13136.28 507.80 56855.50 88888.00 2010-12-20 21:55:39.094 354 13136.15 508.05 56855.50 88888.00 2010-12-20 21:55:40.094 354 13138.88 507.92 56855.50 88888.00 2010-12-20 21:55:41.094 354 13138.88 507.92 56855.74 88888.00 2010-12-20 21:55:42.094 354 13126.01 508.79 56855.50 88888.00 2010-12-20 21:55:43.094 354 13124.07 508.42 56855.62 88888.00 2010-12-20 21:55:44.094 354 13124.33 508.79 56855.98 88888.00 2010-12-20 21:55:45.094 354 13122.90 509.16 56856.23 88888.00 2010-12-20 21:55:46.094 354 13127.18 508.54 56856.11 88888.00 2010-12-20 21:55:47.094 354 13125.75 508.42 56855.25 88888.00 2010-12-20 21:55:48.094 354 13126.92 508.92 56855.98 88888.00 2010-12-20 21:55:49.094 354 13126.92 508.54 56855.01 88888.00 2010-12-20 21:55:50.094 354 13124.20 508.42 56856.23 88888.00 2010-12-20 21:55:51.094 354 13128.09 508.17 56855.62 88888.00 2010-12-20 21:55:52.094 354 13127.05 508.30 56855.62 88888.00 2010-12-20 21:55:53.094 354 13125.24 508.30 56856.11 88888.00 2010-12-20 21:55:54.094 354 13126.66 508.30 56855.98 88888.00 2010-12-20 21:55:55.094 354 13125.62 508.05 56855.86 88888.00 2010-12-20 21:55:56.094 354 13126.40 508.67 56856.11 88888.00 2010-12-20 21:55:57.094 354 13126.01 508.17 56856.23 88888.00 2010-12-20 21:55:58.094 354 13126.14 508.92 56856.35 88888.00 2010-12-20 21:55:59.094 354 13125.62 508.92 56856.11 88888.00 2010-12-20 21:56:00.094 354 13127.31 509.04 56855.98 88888.00 2010-12-20 21:56:01.094 354 13128.61 508.54 56855.25 88888.00 2010-12-20 21:56:02.094 354 13131.60 508.67 56856.23 88888.00 2010-12-20 21:56:03.094 354 13131.73 508.67 56855.62 88888.00 2010-12-20 21:56:04.094 354 13130.82 508.79 56855.98 88888.00 2010-12-20 21:56:05.094 354 13132.12 508.67 56856.11 88888.00 2010-12-20 21:56:06.094 354 13131.73 508.42 56856.72 88888.00 2010-12-20 21:56:07.094 354 13132.64 508.92 56855.74 88888.00 2010-12-20 21:56:08.094 354 13132.77 508.54 56855.74 88888.00 2010-12-20 21:56:09.094 354 13134.20 508.67 56856.72 88888.00 2010-12-20 21:56:10.094 354 13131.99 509.04 56856.72 88888.00 2010-12-20 21:56:11.094 354 13134.98 508.30 56856.11 88888.00 2010-12-20 21:56:12.094 354 13133.42 508.05 56856.23 88888.00 2010-12-20 21:56:13.094 354 13132.64 507.92 56856.72 88888.00 2010-12-20 21:56:14.094 354 13131.86 508.42 56855.98 88888.00 2010-12-20 21:56:15.094 354 13133.81 508.42 56856.47 88888.00 2010-12-20 21:56:16.094 354 13134.46 507.92 56855.86 88888.00 2010-12-20 21:56:17.094 354 13133.68 508.67 56856.72 88888.00 2010-12-20 21:56:18.094 354 13134.33 508.05 56855.86 88888.00 2010-12-20 21:56:19.094 354 13135.76 508.17 56855.86 88888.00 2010-12-20 21:56:20.094 354 13134.20 508.05 56856.35 88888.00 2010-12-20 21:56:21.094 354 13134.98 508.79 56856.72 88888.00 2010-12-20 21:56:22.094 354 13136.93 508.30 56856.72 88888.00 2010-12-20 21:56:23.094 354 13136.67 507.92 56856.47 88888.00 2010-12-20 21:56:24.094 354 13136.28 508.17 56855.86 88888.00 2010-12-20 21:56:25.094 354 13136.67 508.54 56856.47 88888.00 2010-12-20 21:56:26.094 354 13137.58 508.42 56856.47 88888.00 2010-12-20 21:56:27.094 354 13137.32 508.79 56856.96 88888.00 2010-12-20 21:56:28.094 354 13138.75 508.30 56856.59 88888.00 2010-12-20 21:56:29.094 354 13140.31 508.67 56856.35 88888.00 2010-12-20 21:56:30.094 354 13138.36 508.17 56856.72 88888.00 2010-12-20 21:56:31.094 354 13142.00 508.30 56856.59 88888.00 2010-12-20 21:56:32.094 354 13142.91 508.30 56855.98 88888.00 2010-12-20 21:56:33.094 354 13141.35 507.80 56855.98 88888.00 2010-12-20 21:56:34.094 354 13133.81 508.54 56856.47 88888.00 2010-12-20 21:56:35.094 354 13135.89 508.30 56856.35 88888.00 2010-12-20 21:56:36.094 354 13148.10 508.54 56856.84 88888.00 2010-12-20 21:56:37.094 354 13141.74 508.05 56856.96 88888.00 2010-12-20 21:56:38.094 354 13143.55 507.68 56856.84 88888.00 2010-12-20 21:56:39.094 354 13146.54 509.04 56856.11 88888.00 2010-12-20 21:56:40.094 354 13146.02 507.80 56856.35 88888.00 2010-12-20 21:56:41.094 354 13152.65 507.31 56856.47 88888.00 2010-12-20 21:56:42.094 354 13139.92 508.67 56856.84 88888.00 2010-12-20 21:56:43.094 354 13140.70 508.17 56856.35 88888.00 2010-12-20 21:56:44.094 354 13138.49 507.68 56856.72 88888.00 2010-12-20 21:56:45.094 354 13139.66 507.68 56856.35 88888.00 2010-12-20 21:56:46.094 354 13141.48 507.92 56856.72 88888.00 2010-12-20 21:56:47.094 354 13139.92 508.05 56855.86 88888.00 2010-12-20 21:56:48.094 354 13138.62 507.68 56856.96 88888.00 2010-12-20 21:56:49.094 354 13139.40 508.05 56856.47 88888.00 2010-12-20 21:56:50.094 354 13142.78 508.17 56856.84 88888.00 2010-12-20 21:56:51.094 354 13143.29 507.68 56857.09 88888.00 2010-12-20 21:56:52.094 354 13140.44 507.55 56856.96 88888.00 2010-12-20 21:56:53.094 354 13138.62 507.68 56857.70 88888.00 2010-12-20 21:56:54.094 354 13142.65 507.80 56856.84 88888.00 2010-12-20 21:56:55.094 354 13141.87 507.31 56857.33 88888.00 2010-12-20 21:56:56.094 354 13141.74 507.31 56856.84 88888.00 2010-12-20 21:56:57.094 354 13143.68 507.31 56856.96 88888.00 2010-12-20 21:56:58.094 354 13143.04 507.80 56856.84 88888.00 2010-12-20 21:56:59.094 354 13143.55 507.43 56856.72 88888.00 2010-12-20 21:57:00.094 354 13145.63 507.31 56856.84 88888.00 2010-12-20 21:57:01.094 354 13151.74 506.81 56856.59 88888.00 2010-12-20 21:57:02.094 354 13154.34 506.93 56856.84 88888.00 2010-12-20 21:57:03.094 354 13152.78 507.18 56856.59 88888.00 2010-12-20 21:57:04.094 354 13151.35 507.06 56856.84 88888.00 2010-12-20 21:57:05.094 354 13152.26 507.43 56856.47 88888.00 2010-12-20 21:57:06.094 354 13147.32 506.69 56856.11 88888.00 2010-12-20 21:57:07.094 354 13145.24 507.31 56857.09 88888.00 2010-12-20 21:57:08.094 354 13144.08 507.31 56856.47 88888.00 2010-12-20 21:57:09.094 354 13146.02 506.44 56856.72 88888.00 2010-12-20 21:57:10.094 354 13152.39 507.18 56857.09 88888.00 2010-12-20 21:57:11.094 354 13154.21 506.44 56856.72 88888.00 2010-12-20 21:57:12.094 354 13152.13 506.44 56856.72 88888.00 2010-12-20 21:57:13.094 354 13152.52 506.31 56856.84 88888.00 2010-12-20 21:57:14.094 354 13151.09 506.31 56856.23 88888.00 2010-12-20 21:57:15.094 354 13152.00 506.69 56856.59 88888.00 2010-12-20 21:57:16.094 354 13151.74 506.44 56857.09 88888.00 2010-12-20 21:57:17.094 354 13153.30 506.07 56856.84 88888.00 2010-12-20 21:57:18.094 354 13152.65 507.18 56856.72 88888.00 2010-12-20 21:57:19.094 354 13150.57 506.81 56856.72 88888.00 2010-12-20 21:57:20.094 354 13151.74 505.94 56856.96 88888.00 2010-12-20 21:57:21.094 354 13151.48 506.93 56856.96 88888.00 2010-12-20 21:57:22.094 354 13151.48 506.19 56856.84 88888.00 2010-12-20 21:57:23.093 354 13152.13 506.31 56857.09 88888.00 2010-12-20 21:57:24.093 354 13153.95 505.94 56857.21 88888.00 2010-12-20 21:57:25.093 354 13150.70 506.07 56856.96 88888.00 2010-12-20 21:57:26.093 354 13152.65 506.07 56856.96 88888.00 2010-12-20 21:57:27.093 354 13150.96 505.57 56857.45 88888.00 2010-12-20 21:57:28.093 354 13134.85 506.56 56856.72 88888.00 2010-12-20 21:57:29.093 354 13152.65 505.70 56857.09 88888.00 2010-12-20 21:57:30.093 354 13142.78 505.57 56856.47 88888.00 2010-12-20 21:57:31.093 354 13155.77 505.20 56856.96 88888.00 2010-12-20 21:57:32.093 354 13152.00 506.07 56856.84 88888.00 2010-12-20 21:57:33.093 354 13153.82 505.82 56857.09 88888.00 2010-12-20 21:57:34.093 354 13151.48 505.70 56857.09 88888.00 2010-12-20 21:57:35.093 354 13153.69 505.82 56857.21 88888.00 2010-12-20 21:57:36.093 354 13131.73 506.44 56857.21 88888.00 2010-12-20 21:57:37.093 354 13152.13 505.32 56857.21 88888.00 2010-12-20 21:57:38.093 354 13146.54 505.57 56857.45 88888.00 2010-12-20 21:57:39.093 354 13154.08 504.95 56857.33 88888.00 2010-12-20 21:57:40.093 354 13151.22 505.82 56857.33 88888.00 2010-12-20 21:57:41.093 354 13146.15 505.57 56857.33 88888.00 2010-12-20 21:57:42.093 354 13150.57 506.07 56856.59 88888.00 2010-12-20 21:57:43.093 354 13149.92 505.82 56857.33 88888.00 2010-12-20 21:57:44.093 354 13151.09 505.94 56856.72 88888.00 2010-12-20 21:57:45.093 354 13150.57 505.45 56856.72 88888.00 2010-12-20 21:57:46.093 354 13125.88 504.83 56857.33 88888.00 2010-12-20 21:57:47.093 354 13111.85 505.45 56856.96 88888.00 2010-12-20 21:57:48.093 354 13181.23 505.32 56857.33 88888.00 2010-12-20 21:57:49.093 354 13132.38 505.32 56856.59 88888.00 2010-12-20 21:57:50.093 354 13153.56 505.94 56857.09 88888.00 2010-12-20 21:57:51.093 354 13154.21 505.57 56856.59 88888.00 2010-12-20 21:57:52.093 354 13152.26 505.20 56857.21 88888.00 2010-12-20 21:57:53.093 354 13151.22 505.45 56857.21 88888.00 2010-12-20 21:57:54.093 354 13153.82 505.20 56857.09 88888.00 2010-12-20 21:57:55.093 354 13153.82 505.82 56857.70 88888.00 2010-12-20 21:57:56.093 354 13153.30 505.57 56857.57 88888.00 2010-12-20 21:57:57.093 354 13153.82 505.70 56856.84 88888.00 2010-12-20 21:57:58.093 354 13153.30 504.95 56856.59 88888.00 2010-12-20 21:57:59.093 354 13152.13 505.57 56856.84 88888.00 2010-12-20 21:58:00.093 354 13152.91 505.57 56856.96 88888.00 2010-12-20 21:58:01.093 354 13148.75 505.70 56856.84 88888.00 2010-12-20 21:58:02.093 354 13148.62 505.70 56856.84 88888.00 2010-12-20 21:58:03.093 354 13148.49 505.20 56856.59 88888.00 2010-12-20 21:58:04.093 354 13148.75 505.32 56857.57 88888.00 2010-12-20 21:58:05.093 354 13149.01 505.45 56856.59 88888.00 2010-12-20 21:58:06.093 354 13148.23 506.31 56856.96 88888.00 2010-12-20 21:58:07.093 354 13146.54 505.45 56856.84 88888.00 2010-12-20 21:58:08.093 354 13156.94 505.70 56857.09 88888.00 2010-12-20 21:58:09.093 354 13151.09 505.45 56857.57 88888.00 2010-12-20 21:58:10.093 354 13176.56 504.95 56858.18 88888.00 2010-12-20 21:58:11.093 354 13175.39 505.32 56858.06 88888.00 2010-12-20 21:58:12.093 354 13172.92 504.70 56857.70 88888.00 2010-12-20 21:58:13.093 354 13146.54 504.83 56857.21 88888.00 2010-12-20 21:58:14.093 354 13152.39 505.82 56856.72 88888.00 2010-12-20 21:58:15.093 354 13143.68 504.70 56857.33 88888.00 2010-12-20 21:58:16.093 354 13156.03 504.70 56857.33 88888.00 2010-12-20 21:58:17.093 354 13149.27 504.83 56856.84 88888.00 2010-12-20 21:58:18.093 354 13148.36 505.94 56857.70 88888.00 2010-12-20 21:58:19.093 354 13147.19 504.95 56856.96 88888.00 2010-12-20 21:58:20.093 354 13148.23 504.95 56857.21 88888.00 2010-12-20 21:58:21.093 354 13144.59 505.32 56856.59 88888.00 2010-12-20 21:58:22.093 354 13146.28 505.20 56856.84 88888.00 2010-12-20 21:58:23.093 354 13145.37 505.20 56857.09 88888.00 2010-12-20 21:58:24.093 354 13179.67 505.20 56858.06 88888.00 2010-12-20 21:58:25.093 354 13172.40 504.95 56858.31 88888.00 2010-12-20 21:58:26.093 354 13171.62 504.58 56857.94 88888.00 2010-12-20 21:58:27.093 354 13171.62 505.08 56858.06 88888.00 2010-12-20 21:58:28.093 354 13127.83 504.33 56857.45 88888.00 2010-12-20 21:58:29.093 354 13144.46 504.83 56857.09 88888.00 2010-12-20 21:58:30.093 354 13149.92 504.83 56857.57 88888.00 2010-12-20 21:58:31.093 354 13152.78 504.33 56856.35 88888.00 2010-12-20 21:58:32.093 354 13153.43 505.32 56857.21 88888.00 2010-12-20 21:58:33.093 354 13139.53 504.95 56857.33 88888.00 2010-12-20 21:58:34.093 354 13155.25 504.33 56856.72 88888.00 2010-12-20 21:58:35.093 354 13150.31 504.70 56857.09 88888.00 2010-12-20 21:58:36.093 354 13154.21 504.95 56856.96 88888.00 2010-12-20 21:58:37.093 354 13146.93 505.20 56856.84 88888.00 2010-12-20 21:58:38.093 354 13152.52 504.83 56856.96 88888.00 2010-12-20 21:58:39.093 354 13153.30 504.70 56857.09 88888.00 2010-12-20 21:58:40.093 354 13153.82 505.08 56857.94 88888.00 2010-12-20 21:58:41.093 354 13172.92 505.32 56858.18 88888.00 2010-12-20 21:58:42.093 354 13152.91 504.83 56856.96 88888.00 2010-12-20 21:58:43.093 354 13095.74 505.32 56857.21 88888.00 2010-12-20 21:58:44.093 354 13153.95 504.83 56856.72 88888.00 2010-12-20 21:58:45.093 354 13153.56 505.32 56856.96 88888.00 2010-12-20 21:58:46.093 354 13153.95 504.33 56857.09 88888.00 2010-12-20 21:58:47.093 354 13154.21 505.08 56857.70 88888.00 2010-12-20 21:58:48.093 354 13147.84 504.70 56857.45 88888.00 2010-12-20 21:58:49.093 354 13118.09 504.83 56857.21 88888.00 2010-12-20 21:58:50.093 354 13121.86 504.83 56857.21 88888.00 2010-12-20 21:58:51.093 354 13152.91 505.57 56856.72 88888.00 2010-12-20 21:58:52.093 354 13153.69 505.32 56857.09 88888.00 2010-12-20 21:58:53.093 354 13153.82 504.08 56857.45 88888.00 2010-12-20 21:58:54.093 354 13153.82 504.95 56856.84 88888.00 2010-12-20 21:58:55.093 354 13150.96 504.83 56857.45 88888.00 2010-12-20 21:58:56.093 354 13156.81 505.08 56857.45 88888.00 2010-12-20 21:58:57.093 354 13151.61 504.95 56857.33 88888.00 2010-12-20 21:58:58.093 354 13153.04 504.83 56857.70 88888.00 2010-12-20 21:58:59.093 354 13151.22 505.20 56857.82 88888.00 2010-12-20 21:59:00.093 354 13138.75 505.08 56856.84 88888.00 2010-12-20 21:59:01.093 354 13156.16 505.32 56857.21 88888.00 2010-12-20 21:59:02.093 354 13154.73 505.08 56856.84 88888.00 2010-12-20 21:59:03.093 354 13153.17 504.95 56856.84 88888.00 2010-12-20 21:59:04.093 354 13152.91 504.83 56857.09 88888.00 2010-12-20 21:59:05.093 354 13150.05 504.83 56856.59 88888.00 2010-12-20 21:59:06.093 354 13127.05 504.70 56857.70 88888.00 2010-12-20 21:59:07.093 354 13119.00 505.70 56857.82 88888.00 2010-12-20 21:59:08.093 354 13121.34 505.32 56857.21 88888.00 2010-12-20 21:59:09.093 354 13133.16 505.45 56857.21 88888.00 2010-12-20 21:59:10.093 354 13136.80 504.83 56857.94 88888.00 2010-12-20 21:59:11.093 354 13163.43 505.45 56857.82 88888.00 2010-12-20 21:59:12.093 354 13143.17 504.58 56857.33 88888.00 2010-12-20 21:59:13.093 354 13157.46 505.08 56857.09 88888.00 2010-12-20 21:59:14.093 354 13154.21 505.08 56856.96 88888.00 2010-12-20 21:59:15.093 354 13149.27 505.08 56856.84 88888.00 2010-12-20 21:59:16.093 354 13131.99 505.32 56857.33 88888.00 2010-12-20 21:59:17.093 354 13138.88 505.08 56857.45 88888.00 2010-12-20 21:59:18.093 354 13151.74 504.70 56857.57 88888.00 2010-12-20 21:59:19.093 354 13130.17 505.32 56856.96 88888.00 2010-12-20 21:59:20.093 354 13135.50 505.45 56857.21 88888.00 2010-12-20 21:59:21.093 354 13121.73 505.20 56858.06 88888.00 2010-12-20 21:59:22.093 354 13154.21 504.70 56856.96 88888.00 2010-12-20 21:59:23.093 354 13153.43 504.21 56857.45 88888.00 2010-12-20 21:59:24.093 354 13153.43 504.70 56857.82 88888.00 2010-12-20 21:59:25.093 354 13152.65 504.58 56857.70 88888.00 2010-12-20 21:59:26.093 354 13153.30 504.33 56857.45 88888.00 2010-12-20 21:59:27.093 354 13154.08 505.32 56857.21 88888.00 2010-12-20 21:59:28.093 354 13152.00 504.46 56857.09 88888.00 2010-12-20 21:59:29.093 354 13144.72 504.46 56857.57 88888.00 2010-12-20 21:59:30.093 354 13146.93 504.33 56857.82 88888.00 2010-12-20 21:59:31.093 354 13146.67 504.46 56858.18 88888.00 2010-12-20 21:59:32.093 354 13151.74 505.32 56856.96 88888.00 2010-12-20 21:59:33.093 354 13127.18 504.95 56856.96 88888.00 2010-12-20 21:59:34.093 354 13130.56 504.21 56857.33 88888.00 2010-12-20 21:59:35.093 354 13152.91 505.32 56857.70 88888.00 2010-12-20 21:59:36.093 354 13151.74 505.08 56857.09 88888.00 2010-12-20 21:59:37.093 354 13152.78 504.83 56856.96 88888.00 2010-12-20 21:59:38.093 354 13150.44 504.83 56857.70 88888.00 2010-12-20 21:59:39.093 354 13154.08 504.70 56857.09 88888.00 2010-12-20 21:59:40.093 354 13155.38 504.83 56857.94 88888.00 2010-12-20 21:59:41.093 354 13153.69 504.46 56857.57 88888.00 2010-12-20 21:59:42.093 354 13151.87 504.83 56856.35 88888.00 2010-12-20 21:59:43.093 354 13152.91 505.08 56856.47 88888.00 2010-12-20 21:59:44.093 354 13151.74 505.45 56856.84 88888.00 2010-12-20 21:59:45.093 354 13151.22 504.95 56857.21 88888.00 2010-12-20 21:59:46.093 354 13152.26 505.57 56857.57 88888.00 2010-12-20 21:59:47.093 354 13151.48 505.20 56856.47 88888.00 2010-12-20 21:59:48.093 354 13152.13 505.45 56856.47 88888.00 2010-12-20 21:59:49.093 354 13152.65 503.96 56857.21 88888.00 2010-12-20 21:59:50.093 354 13153.17 504.70 56857.45 88888.00 2010-12-20 21:59:51.093 354 13153.04 504.70 56857.21 88888.00 2010-12-20 21:59:52.093 354 13152.26 504.95 56856.72 88888.00 2010-12-20 21:59:53.093 354 13151.87 504.95 56857.21 88888.00 2010-12-20 21:59:54.093 354 13153.30 504.95 56856.84 88888.00 2010-12-20 21:59:55.093 354 13152.78 504.83 56856.96 88888.00 2010-12-20 22:00:00.093 354 13151.87 505.08 56856.96 88888.00 2010-12-20 22:00:01.093 354 13151.09 505.20 56856.96 88888.00 2010-12-20 22:00:02.093 354 13152.78 505.20 56857.57 88888.00 2010-12-20 22:00:03.093 354 13152.91 504.58 56856.72 88888.00 2010-12-20 22:00:04.093 354 13145.37 504.83 56856.84 88888.00 2010-12-20 22:00:05.093 354 13139.14 504.70 56856.47 88888.00 2010-12-20 22:00:06.093 354 13142.52 504.46 56857.45 88888.00 2010-12-20 22:00:07.093 354 13140.70 504.33 56857.33 88888.00 2010-12-20 22:00:08.093 354 13136.41 504.33 56856.72 88888.00 2010-12-20 22:00:09.093 354 13141.74 504.33 56856.96 88888.00 2010-12-20 22:00:10.093 354 13149.27 504.46 56857.09 88888.00 2010-12-20 22:00:11.093 354 13161.49 504.46 56857.33 88888.00 2010-12-20 22:00:12.093 354 13155.12 504.08 56857.45 88888.00 2010-12-20 22:00:13.093 354 13152.78 504.33 56857.21 88888.00 2010-12-20 22:00:14.093 354 13152.91 504.46 56857.45 88888.00 2010-12-20 22:00:15.093 354 13156.16 504.46 56856.84 88888.00 2010-12-20 22:00:16.093 354 13154.60 504.83 56856.96 88888.00 2010-12-20 22:00:17.093 354 13153.82 504.95 56856.96 88888.00 2010-12-20 22:00:18.093 354 13150.96 504.95 56856.96 88888.00 2010-12-20 22:00:19.093 354 13154.34 503.96 56857.45 88888.00 2010-12-20 22:00:20.093 354 13154.34 504.46 56856.96 88888.00 2010-12-20 22:00:21.093 354 13156.16 503.84 56856.59 88888.00 2010-12-20 22:00:22.093 354 13144.72 503.47 56857.21 88888.00 2010-12-20 22:00:23.093 354 13130.30 504.21 56857.94 88888.00 2010-12-20 22:00:24.093 354 13160.32 503.96 56857.94 88888.00 2010-12-20 22:00:25.093 354 13118.09 504.08 56857.21 88888.00 2010-12-20 22:00:26.093 354 13124.85 504.46 56857.70 88888.00 2010-12-20 22:00:27.093 354 13153.04 504.70 56858.31 88888.00 2010-12-20 22:00:28.093 354 13154.60 503.59 56857.21 88888.00 2010-12-20 22:00:29.093 354 13154.99 504.08 56857.57 88888.00 2010-12-20 22:00:30.093 354 13154.73 503.84 56857.57 88888.00 2010-12-20 22:00:31.093 354 13154.86 503.96 56857.33 88888.00 2010-12-20 22:00:32.093 354 13154.60 503.96 56857.45 88888.00 2010-12-20 22:00:33.093 354 13154.60 503.71 56857.33 88888.00 2010-12-20 22:00:34.093 354 13154.99 504.08 56857.94 88888.00 2010-12-20 22:00:35.093 354 13152.65 504.58 56857.45 88888.00 2010-12-20 22:00:36.093 354 13154.86 504.21 56857.09 88888.00 2010-12-20 22:00:37.093 354 13151.74 503.09 56857.94 88888.00 2010-12-20 22:00:38.093 354 13152.13 504.08 56857.21 88888.00 2010-12-20 22:00:39.093 354 13152.39 503.22 56857.57 88888.00 2010-12-20 22:00:40.093 354 13153.17 503.96 56857.09 88888.00 2010-12-20 22:00:42.093 354 13155.64 503.47 56857.21 88888.00 2010-12-20 22:00:43.093 354 13152.78 504.08 56856.96 88888.00 2010-12-20 22:00:44.093 354 13154.60 504.33 56857.70 88888.00 2010-12-20 22:00:45.093 354 13154.86 504.21 56856.72 88888.00 2010-12-20 22:00:46.093 354 13154.08 504.08 56857.45 88888.00 2010-12-20 22:00:47.093 354 13150.44 503.71 56856.84 88888.00 2010-12-20 22:00:48.093 354 13144.46 503.84 56857.45 88888.00 2010-12-20 22:00:49.093 354 13126.66 504.33 56857.45 88888.00 2010-12-20 22:00:50.093 354 13109.64 504.21 56857.70 88888.00 2010-12-20 22:00:51.093 354 13179.67 504.08 56858.18 88888.00 2010-12-20 22:00:52.093 354 13175.52 504.70 56858.43 88888.00 2010-12-20 22:00:53.093 354 13145.11 504.58 56856.84 88888.00 2010-12-20 22:00:54.093 354 13149.79 504.21 56856.84 88888.00 2010-12-20 22:00:55.093 354 13153.30 504.70 56856.96 88888.00 2010-12-20 22:00:56.093 354 13153.69 504.46 56856.96 88888.00 2010-12-20 22:00:57.093 354 13153.82 504.21 56856.84 88888.00 2010-12-20 22:00:58.093 354 13154.47 504.46 56856.72 88888.00 2010-12-20 22:00:59.093 354 13159.54 504.33 56857.57 88888.00 2010-12-20 22:01:00.093 354 13136.93 504.58 56856.84 88888.00 2010-12-20 22:01:01.093 354 13153.56 504.70 56857.57 88888.00 2010-12-20 22:01:02.093 354 13154.34 504.46 56857.45 88888.00 2010-12-20 22:01:03.093 354 13156.03 504.58 56856.59 88888.00 2010-12-20 22:01:04.093 354 13150.31 504.33 56856.72 88888.00 2010-12-20 22:01:05.093 354 13154.60 504.83 56857.33 88888.00 2010-12-20 22:01:06.093 354 13154.99 504.70 56857.21 88888.00 2010-12-20 22:01:07.093 354 13148.88 504.70 56856.96 88888.00 2010-12-20 22:01:08.093 354 13156.55 504.95 56856.35 88888.00 2010-12-20 22:01:09.093 354 13154.73 505.20 56857.21 88888.00 2010-12-20 22:01:10.093 354 13154.73 504.70 56856.72 88888.00 2010-12-20 22:01:11.093 354 13155.51 505.20 56857.09 88888.00 2010-12-20 22:01:12.093 354 13155.77 504.95 56857.09 88888.00 2010-12-20 22:01:13.093 354 13155.77 505.20 56856.59 88888.00 2010-12-20 22:01:14.093 354 13154.21 505.82 56856.72 88888.00 2010-12-20 22:01:15.093 354 13143.04 504.83 56856.72 88888.00 2010-12-20 22:01:16.093 354 13150.05 505.70 56856.72 88888.00 2010-12-20 22:01:17.093 354 13151.48 505.32 56856.96 88888.00 2010-12-20 22:01:18.093 354 13136.80 505.82 56857.33 88888.00 2010-12-20 22:01:19.093 354 13132.12 506.19 56857.09 88888.00 2010-12-20 22:01:20.093 354 13152.65 505.94 56857.45 88888.00 2010-12-20 22:01:21.093 354 13151.09 505.20 56857.21 88888.00 2010-12-20 22:01:22.093 354 13151.87 506.07 56857.09 88888.00 2010-12-20 22:01:23.093 354 13136.02 505.82 56857.45 88888.00 2010-12-20 22:01:24.093 354 13127.96 505.45 56857.09 88888.00 2010-12-20 22:01:25.093 354 13124.33 505.94 56857.82 88888.00 2010-12-20 22:01:26.093 354 13129.13 506.07 56857.82 88888.00 2010-12-20 22:01:27.093 354 13155.77 505.57 56857.57 88888.00 2010-12-20 22:01:28.093 354 13156.03 505.94 56856.23 88888.00 2010-12-20 22:01:29.093 354 13138.49 506.44 56857.57 88888.00 2010-12-20 22:01:30.093 354 13169.41 505.57 56857.94 88888.00 2010-12-20 22:01:31.093 354 13112.63 506.31 56856.72 88888.00 2010-12-20 22:01:32.093 354 13158.76 506.19 56857.09 88888.00 2010-12-20 22:01:33.093 354 13155.77 505.94 56857.70 88888.00 2010-12-20 22:01:34.093 354 13153.04 506.44 56857.70 88888.00 2010-12-20 22:01:35.093 354 13155.25 506.07 56857.33 88888.00 2010-12-20 22:01:36.093 354 13153.95 505.70 56856.72 88888.00 2010-12-20 22:01:37.093 354 13154.34 505.45 56857.57 88888.00 2010-12-20 22:01:38.093 354 13156.42 504.95 56857.45 88888.00 2010-12-20 22:01:39.093 354 13156.55 506.07 56857.09 88888.00 2010-12-20 22:01:40.093 354 13155.64 504.95 56857.09 88888.00 2010-12-20 22:01:41.093 354 13156.03 506.07 56857.09 88888.00 2010-12-20 22:01:42.093 354 13156.29 505.57 56857.57 88888.00 2010-12-20 22:01:43.093 354 13156.94 506.07 56857.70 88888.00 2010-12-20 22:01:44.093 354 13155.77 505.70 56857.94 88888.00 2010-12-20 22:01:45.093 354 13155.90 506.19 56857.57 88888.00 2010-12-20 22:01:46.093 354 13155.77 505.70 56858.18 88888.00 2010-12-20 22:01:47.093 354 13125.24 505.32 56857.21 88888.00 2010-12-20 22:01:48.093 354 13133.16 505.32 56857.57 88888.00 2010-12-20 22:01:49.093 354 13138.62 506.31 56857.45 88888.00 2010-12-20 22:01:50.093 354 13154.21 506.07 56857.94 88888.00 2010-12-20 22:01:51.093 354 13161.23 505.45 56858.31 88888.00 2010-12-20 22:01:52.093 354 13147.06 505.82 56857.45 88888.00 2010-12-20 22:01:53.093 354 13158.50 506.19 56857.82 88888.00 2010-12-20 22:01:54.093 354 13155.90 506.07 56857.57 88888.00 2010-12-20 22:01:55.093 354 13156.68 505.94 56857.09 88888.00 2010-12-20 22:01:56.093 354 13157.20 506.07 56857.82 88888.00 2010-12-20 22:01:57.093 354 13157.20 505.08 56857.70 88888.00 2010-12-20 22:01:58.093 354 13154.34 505.20 56857.57 88888.00 2010-12-20 22:01:59.093 354 13152.39 504.83 56857.82 88888.00 2010-12-20 22:02:00.093 354 13153.43 505.70 56858.06 88888.00 2010-12-20 22:02:01.093 354 13156.29 504.46 56858.18 88888.00 2010-12-20 22:02:02.093 354 13159.41 505.08 56857.82 88888.00 2010-12-20 22:02:03.093 354 13158.24 505.45 56858.43 88888.00 2010-12-20 22:02:04.093 354 13157.46 504.46 56857.70 88888.00 2010-12-20 22:02:05.093 354 13157.46 504.21 56858.80 88888.00 2010-12-20 22:02:06.093 354 13158.24 504.58 56858.55 88888.00 2010-12-20 22:02:07.093 354 13156.68 504.33 56858.18 88888.00 2010-12-20 22:02:08.093 354 13154.86 504.08 56857.94 88888.00 2010-12-20 22:02:09.093 354 13153.56 504.58 56857.94 88888.00 2010-12-20 22:02:10.093 354 13154.86 503.59 56857.94 88888.00 2010-12-20 22:02:11.093 354 13157.07 504.21 56857.45 88888.00 2010-12-20 22:02:12.093 354 13155.12 503.96 56857.57 88888.00 2010-12-20 22:02:13.093 354 13155.77 504.08 56858.18 88888.00 2010-12-20 22:02:14.093 354 13157.46 503.71 56858.18 88888.00 2010-12-20 22:02:15.093 354 13155.38 504.08 56858.31 88888.00 2010-12-20 22:02:16.093 354 13156.42 503.96 56858.18 88888.00 2010-12-20 22:02:17.093 354 13156.42 503.96 56857.94 88888.00 2010-12-20 22:02:18.093 354 13153.04 503.71 56857.94 88888.00 2010-12-20 22:02:19.093 354 13155.64 503.09 56858.18 88888.00 2010-12-20 22:02:20.093 354 13155.51 504.33 56857.70 88888.00 2010-12-20 22:02:21.093 354 13154.73 503.59 56858.31 88888.00 2010-12-20 22:02:22.093 354 13155.64 503.22 56857.70 88888.00 2010-12-20 22:02:23.093 354 13154.86 502.72 56857.70 88888.00 2010-12-20 22:02:24.093 354 13154.21 502.47 56857.94 88888.00 2010-12-20 22:02:25.093 354 13155.64 502.72 56857.70 88888.00 2010-12-20 22:02:26.093 354 13154.47 502.97 56857.57 88888.00 2010-12-20 22:02:27.093 354 13152.91 503.22 56857.94 88888.00 2010-12-20 22:02:28.093 354 13155.77 502.97 56857.33 88888.00 2010-12-20 22:02:29.093 354 13156.42 503.22 56857.94 88888.00 2010-12-20 22:02:30.093 354 13156.94 502.85 56858.06 88888.00 2010-12-20 22:02:31.093 354 13139.14 502.72 56857.70 88888.00 2010-12-20 22:02:32.093 354 13119.00 503.47 56858.68 88888.00 2010-12-20 22:02:33.093 354 13147.58 503.22 56858.31 88888.00 2010-12-20 22:02:34.093 354 13154.60 503.22 56857.70 88888.00 2010-12-20 22:02:35.093 354 13155.12 502.85 56857.45 88888.00 2010-12-20 22:02:36.093 354 13154.21 503.09 56857.82 88888.00 2010-12-20 22:02:37.093 354 13154.21 503.22 56858.18 88888.00 2010-12-20 22:02:38.093 354 13152.78 503.34 56857.82 88888.00 2010-12-20 22:02:39.093 354 13154.08 503.59 56857.33 88888.00 2010-12-20 22:02:40.093 354 13152.13 503.84 56857.70 88888.00 2010-12-20 22:02:42.093 354 13152.26 503.84 56858.06 88888.00 2010-12-20 22:02:43.093 354 13153.17 503.34 56858.43 88888.00 2010-12-20 22:02:44.093 354 13153.04 502.97 56857.45 88888.00 2010-12-20 22:02:45.093 354 13153.56 503.22 56858.31 88888.00 2010-12-20 22:02:46.093 354 13153.43 502.85 56857.45 88888.00 2010-12-20 22:02:47.093 354 13151.87 503.59 56857.82 88888.00 2010-12-20 22:02:48.093 354 13148.88 503.22 56858.31 88888.00 2010-12-20 22:02:49.093 354 13144.21 502.85 56857.45 88888.00 2010-12-20 22:02:50.093 354 13148.23 502.97 56858.31 88888.00 2010-12-20 22:02:51.093 354 13143.94 503.09 56858.18 88888.00 2010-12-20 22:02:52.093 354 13156.16 502.60 56857.70 88888.00 2010-12-20 22:02:53.093 354 13150.18 502.35 56858.31 88888.00 2010-12-20 22:02:54.093 354 13142.78 502.10 56858.18 88888.00 2010-12-20 22:02:55.093 354 13155.25 502.97 56857.70 88888.00 2010-12-20 22:02:56.093 354 13155.64 502.60 56857.57 88888.00 2010-12-20 22:02:57.093 354 13155.25 503.22 56858.06 88888.00 2010-12-20 22:02:58.093 354 13154.86 502.35 56857.45 88888.00 2010-12-20 22:02:59.093 354 13153.95 502.72 56857.94 88888.00 2010-12-20 22:03:00.093 354 13137.06 502.47 56857.57 88888.00 2010-12-20 22:03:01.093 354 13143.42 502.47 56857.94 88888.00 2010-12-20 22:03:02.093 354 13155.64 503.47 56857.57 88888.00 2010-12-20 22:03:03.093 354 13154.99 502.60 56857.57 88888.00 2010-12-20 22:03:04.093 354 13145.11 502.60 56857.82 88888.00 2010-12-20 22:03:05.093 354 13144.72 502.72 56857.70 88888.00 2010-12-20 22:03:06.093 354 13144.21 502.60 56857.94 88888.00 2010-12-20 22:03:07.093 354 13146.15 502.47 56857.94 88888.00 2010-12-20 22:03:08.093 354 13143.17 502.60 56857.45 88888.00 2010-12-20 22:03:09.093 354 13150.18 502.97 56856.96 88888.00 2010-12-20 22:03:10.093 354 13148.62 503.09 56857.82 88888.00 2010-12-20 22:03:11.093 354 13148.10 503.22 56857.82 88888.00 2010-12-20 22:03:12.093 354 13145.37 502.47 56857.45 88888.00 2010-12-20 22:03:13.093 354 13148.88 502.97 56857.57 88888.00 2010-12-20 22:03:14.093 354 13145.76 502.97 56857.94 88888.00 2010-12-20 22:03:15.093 354 13147.71 503.34 56857.70 88888.00 2010-12-20 22:03:16.093 354 13148.62 502.72 56857.33 88888.00 2010-12-20 22:03:17.093 354 13141.48 502.47 56858.18 88888.00 2010-12-20 22:03:18.093 354 13142.39 503.59 56857.33 88888.00 2010-12-20 22:03:19.093 354 13142.91 503.34 56857.45 88888.00 2010-12-20 22:03:20.093 354 13144.08 503.59 56857.94 88888.00 2010-12-20 22:03:21.093 354 13144.59 502.97 56857.70 88888.00 2010-12-20 22:03:22.093 354 13144.72 502.85 56857.82 88888.00 2010-12-20 22:03:23.093 354 13144.59 503.22 56857.57 88888.00 2010-12-20 22:03:24.093 354 13146.41 502.85 56857.45 88888.00 2010-12-20 22:03:25.093 354 13145.11 503.47 56857.94 88888.00 2010-12-20 22:03:26.093 354 13141.87 503.34 56858.18 88888.00 2010-12-20 22:03:27.093 354 13138.36 502.85 56857.57 88888.00 2010-12-20 22:03:28.093 354 13143.94 502.47 56857.70 88888.00 2010-12-20 22:03:29.093 354 13146.15 502.35 56857.09 88888.00 2010-12-20 22:03:30.093 354 13154.21 502.97 56857.82 88888.00 2010-12-20 22:03:31.093 354 13155.38 502.35 56857.45 88888.00 2010-12-20 22:03:32.093 354 13155.25 502.85 56857.21 88888.00 2010-12-20 22:03:33.093 354 13155.77 503.47 56857.70 88888.00 2010-12-20 22:03:34.093 354 13154.99 503.22 56857.45 88888.00 2010-12-20 22:03:35.093 354 13154.99 503.34 56858.55 88888.00 2010-12-20 22:03:36.093 354 13155.38 502.85 56857.82 88888.00 2010-12-20 22:03:37.093 354 13155.12 503.47 56857.57 88888.00 2010-12-20 22:03:38.093 354 13156.03 503.09 56857.94 88888.00 2010-12-20 22:03:39.093 354 13156.03 503.34 56858.18 88888.00 2010-12-20 22:03:40.093 354 13153.43 503.59 56857.21 88888.00 2010-12-20 22:03:41.093 354 13143.81 503.47 56858.06 88888.00 2010-12-20 22:03:42.093 354 13154.21 503.47 56857.33 88888.00 2010-12-20 22:03:43.093 354 13152.91 503.84 56858.06 88888.00 2010-12-20 22:03:44.093 354 13151.74 503.59 56856.96 88888.00 2010-12-20 22:03:45.093 354 13147.19 504.58 56857.57 88888.00 2010-12-20 22:03:46.093 354 13142.78 504.83 56857.57 88888.00 2010-12-20 22:03:47.093 354 13154.86 503.84 56858.31 88888.00 2010-12-20 22:03:48.093 354 13155.90 504.08 56857.82 88888.00 2010-12-20 22:03:49.093 354 13155.51 504.33 56857.57 88888.00 2010-12-20 22:03:50.093 354 13155.64 503.84 56857.70 88888.00 2010-12-20 22:03:51.093 354 13154.86 504.46 56858.31 88888.00 2010-12-20 22:03:52.093 354 13154.47 504.08 56858.55 88888.00 2010-12-20 22:03:53.093 354 13155.12 503.96 56857.33 88888.00 2010-12-20 22:03:54.093 354 13154.86 504.58 56858.31 88888.00 2010-12-20 22:03:55.093 354 13151.48 503.96 56857.09 88888.00 2010-12-20 22:03:56.093 354 13149.66 503.47 56857.94 88888.00 2010-12-20 22:03:57.093 354 13122.38 504.08 56858.43 88888.00 2010-12-20 22:03:58.093 354 13124.98 504.08 56857.45 88888.00 2010-12-20 22:03:59.093 354 13126.66 504.58 56857.94 88888.00 2010-12-20 22:04:00.093 354 13128.61 505.20 56858.31 88888.00 2010-12-20 22:04:01.093 354 13127.83 504.08 56858.06 88888.00 2010-12-20 22:04:02.093 354 13126.53 504.58 56857.70 88888.00 2010-12-20 22:04:03.093 354 13125.88 504.58 56858.06 88888.00 2010-12-20 22:04:04.093 354 13128.35 504.21 56857.82 88888.00 2010-12-20 22:04:05.093 354 13126.79 504.83 56858.43 88888.00 2010-12-20 22:04:06.093 354 13116.79 503.96 56857.82 88888.00 2010-12-20 22:04:07.093 354 13126.66 504.46 56858.06 88888.00 2010-12-20 22:04:08.093 354 13130.95 504.08 56857.70 88888.00 2010-12-20 22:04:09.093 354 13111.07 504.58 56858.06 88888.00 2010-12-20 22:04:10.093 354 13148.10 503.59 56858.43 88888.00 2010-12-20 22:04:11.093 354 13126.79 504.70 56858.06 88888.00 2010-12-20 22:04:12.093 354 13124.59 503.96 56857.94 88888.00 2010-12-20 22:04:13.093 354 13125.11 504.58 56857.57 88888.00 2010-12-20 22:04:14.093 354 13123.42 504.33 56857.82 88888.00 2010-12-20 22:04:15.093 354 13123.29 504.46 56858.31 88888.00 2010-12-20 22:04:16.093 354 13124.33 504.58 56857.94 88888.00 2010-12-20 22:04:17.093 354 13144.59 503.96 56857.82 88888.00 2010-12-20 22:04:18.093 354 13174.35 504.46 56858.80 88888.00 2010-12-20 22:04:19.093 354 13156.81 504.21 56858.06 88888.00 2010-12-20 22:04:20.093 354 13157.07 504.21 56857.45 88888.00 2010-12-20 22:04:21.093 354 13156.94 504.33 56857.09 88888.00 2010-12-20 22:04:22.093 354 13156.94 504.08 56857.33 88888.00 2010-12-20 22:04:23.093 354 13156.03 504.70 56857.94 88888.00 2010-12-20 22:04:24.093 354 13156.81 503.96 56857.82 88888.00 2010-12-20 22:04:25.093 354 13153.43 504.83 56857.82 88888.00 2010-12-20 22:04:26.093 354 13141.61 504.08 56858.18 88888.00 2010-12-20 22:04:27.093 354 13146.28 504.33 56857.45 88888.00 2010-12-20 22:04:28.093 354 13154.08 503.84 56857.82 88888.00 2010-12-20 22:04:29.093 354 13156.42 504.33 56857.82 88888.00 2010-12-20 22:04:30.093 354 13142.65 503.84 56858.18 88888.00 2010-12-20 22:04:31.093 354 13156.55 504.08 56858.31 88888.00 2010-12-20 22:04:32.093 354 13156.03 504.08 56858.31 88888.00 2010-12-20 22:04:33.093 354 13156.94 504.95 56858.06 88888.00 2010-12-20 22:04:34.093 354 13156.42 504.33 56857.94 88888.00 2010-12-20 22:04:35.093 354 13156.42 504.70 56858.18 88888.00 2010-12-20 22:04:36.093 354 13156.16 504.46 56857.94 88888.00 2010-12-20 22:04:37.093 354 13149.79 504.33 56857.70 88888.00 2010-12-20 22:04:38.093 354 13146.54 504.95 56857.57 88888.00 2010-12-20 22:04:39.093 354 13161.88 504.58 56857.57 88888.00 2010-12-20 22:04:40.093 354 13152.39 504.70 56857.94 88888.00 2010-12-20 22:04:42.093 354 13156.16 504.46 56856.96 88888.00 2010-12-20 22:04:43.093 354 13156.03 504.70 56857.21 88888.00 2010-12-20 22:04:44.093 354 13155.64 505.08 56857.82 88888.00 2010-12-20 22:04:45.093 354 13154.99 505.20 56857.57 88888.00 2010-12-20 22:04:46.093 354 13156.29 504.83 56857.21 88888.00 2010-12-20 22:04:47.093 354 13154.21 505.20 56857.33 88888.00 2010-12-20 22:04:48.093 354 13152.00 504.70 56857.94 88888.00 2010-12-20 22:04:49.093 354 13152.00 504.95 56857.82 88888.00 2010-12-20 22:04:50.093 354 13147.71 504.58 56857.45 88888.00 2010-12-20 22:04:51.093 354 13140.83 504.70 56857.82 88888.00 2010-12-20 22:04:52.093 354 13162.00 504.46 56857.82 88888.00 2010-12-20 22:04:53.093 354 13155.77 504.46 56857.82 88888.00 2010-12-20 22:04:54.093 354 13155.38 505.08 56857.21 88888.00 2010-12-20 22:04:55.093 354 13155.90 505.57 56857.94 88888.00 2010-12-20 22:04:56.093 354 13153.82 504.70 56857.21 88888.00 2010-12-20 22:04:57.093 354 13147.45 504.95 56857.70 88888.00 2010-12-20 22:04:58.093 354 13157.20 504.83 56857.70 88888.00 2010-12-20 22:04:59.093 354 13153.43 505.32 56856.47 88888.00 2010-12-20 22:05:00.093 354 13147.19 504.83 56857.70 88888.00 2010-12-20 22:05:01.093 354 13148.49 505.32 56856.84 88888.00 2010-12-20 22:05:02.093 354 13147.58 505.45 56858.06 88888.00 2010-12-20 22:05:03.093 354 13144.85 505.08 56857.33 88888.00 2010-12-20 22:05:04.093 354 13143.94 505.45 56857.21 88888.00 2010-12-20 22:05:05.093 354 13147.06 505.32 56856.11 88888.00 2010-12-20 22:05:06.093 354 13151.87 505.08 56856.84 88888.00 2010-12-20 22:05:07.093 354 13155.38 505.57 56857.21 88888.00 2010-12-20 22:05:08.093 354 13123.16 505.08 56856.72 88888.00 2010-12-20 22:05:09.093 354 13119.78 505.57 56856.84 88888.00 2010-12-20 22:05:10.093 354 13158.11 505.20 56856.11 88888.00 2010-12-20 22:05:11.093 354 13154.60 505.08 56856.72 88888.00 2010-12-20 22:05:12.093 354 13153.95 504.95 56857.09 88888.00 2010-12-20 22:05:13.093 354 13153.43 505.32 56856.35 88888.00 2010-12-20 22:05:14.093 354 13154.08 505.45 56856.11 88888.00 2010-12-20 22:05:15.093 354 13153.95 505.20 56857.57 88888.00 2010-12-20 22:05:16.093 354 13153.56 504.83 56856.35 88888.00 2010-12-20 22:05:17.093 354 13152.91 505.45 56856.59 88888.00 2010-12-20 22:05:18.093 354 13154.47 505.57 56856.59 88888.00 2010-12-20 22:05:19.093 354 13153.43 505.82 56857.33 88888.00 2010-12-20 22:05:20.093 354 13153.69 504.70 56856.84 88888.00 2010-12-20 22:05:21.093 354 13153.82 504.95 56856.59 88888.00 2010-12-20 22:05:22.093 354 13154.99 505.20 56856.11 88888.00 2010-12-20 22:05:23.093 354 13154.47 504.83 56856.84 88888.00 2010-12-20 22:05:24.093 354 13154.73 505.08 56857.09 88888.00 2010-12-20 22:05:25.093 354 13153.82 504.95 56856.84 88888.00 2010-12-20 22:05:26.093 354 13153.69 505.57 56857.09 88888.00 2010-12-20 22:05:27.093 354 13146.02 505.45 56856.47 88888.00 2010-12-20 22:05:28.093 354 13148.10 505.08 56856.72 88888.00 2010-12-20 22:05:29.093 354 13145.11 505.32 56857.21 88888.00 2010-12-20 22:05:30.093 354 13159.93 505.32 56856.72 88888.00 2010-12-20 22:05:31.093 354 13153.43 505.57 56856.59 88888.00 2010-12-20 22:05:32.093 354 13147.97 506.44 56856.84 88888.00 2010-12-20 22:05:33.093 354 13146.02 505.82 56857.09 88888.00 2010-12-20 22:05:34.093 354 13146.54 505.20 56857.45 88888.00 2010-12-20 22:05:35.093 354 13142.52 506.07 56856.72 88888.00 2010-12-20 22:05:36.093 354 13154.21 505.57 56857.33 88888.00 2010-12-20 22:05:37.093 354 13147.97 505.94 56857.21 88888.00 2010-12-20 22:05:38.093 354 13152.26 505.94 56856.59 88888.00 2010-12-20 22:05:39.093 354 13151.61 506.19 56857.21 88888.00 2010-12-20 22:05:40.093 354 13165.77 505.94 56858.43 88888.00 2010-12-20 22:05:41.093 354 13151.48 505.45 56857.33 88888.00 2010-12-20 22:05:42.093 354 13150.70 506.31 56856.35 88888.00 2010-12-20 22:05:43.093 354 13155.38 505.45 56856.96 88888.00 2010-12-20 22:05:44.093 354 13150.96 505.32 56857.09 88888.00 2010-12-20 22:05:45.093 354 13155.38 505.57 56856.72 88888.00 2010-12-20 22:05:46.093 354 13150.83 505.70 56856.96 88888.00 2010-12-20 22:05:47.093 354 13153.04 505.82 56857.57 88888.00 2010-12-20 22:05:48.093 354 13152.91 505.82 56856.84 88888.00 2010-12-20 22:05:49.093 354 13145.76 505.57 56857.09 88888.00 2010-12-20 22:05:50.093 354 13152.39 505.82 56856.59 88888.00 2010-12-20 22:05:51.093 354 13153.82 505.57 56857.45 88888.00 2010-12-20 22:05:52.093 354 13149.92 505.57 56856.72 88888.00 2010-12-20 22:05:53.093 354 13153.30 505.94 56856.96 88888.00 2010-12-20 22:05:54.093 354 13145.50 505.82 56857.21 88888.00 2010-12-20 22:05:55.093 354 13133.68 505.45 56857.21 88888.00 2010-12-20 22:05:56.093 354 13154.08 505.45 56857.33 88888.00 2010-12-20 22:05:57.093 354 13156.16 505.32 56856.84 88888.00 2010-12-20 22:05:58.093 354 13155.64 504.83 56857.33 88888.00 2010-12-20 22:05:59.093 354 13156.68 505.32 56856.84 88888.00 2010-12-20 22:06:00.093 354 13155.51 504.70 56857.09 88888.00 2010-12-20 22:06:01.093 354 13155.90 504.21 56857.09 88888.00 2010-12-20 22:06:02.093 354 13155.90 505.82 56857.09 88888.00 2010-12-20 22:06:03.093 354 13156.42 505.70 56856.96 88888.00 2010-12-20 22:06:04.093 354 13155.64 504.58 56856.72 88888.00 2010-12-20 22:06:05.093 354 13156.29 504.58 56857.70 88888.00 2010-12-20 22:06:06.093 354 13155.12 504.70 56857.09 88888.00 2010-12-20 22:06:07.093 354 13156.42 504.58 56856.35 88888.00 2010-12-20 22:06:08.093 354 13156.03 504.58 56857.33 88888.00 2010-12-20 22:06:09.093 354 13155.25 505.20 56856.59 88888.00 2010-12-20 22:06:10.093 354 13154.99 505.57 56857.70 88888.00 2010-12-20 22:06:11.093 354 13149.79 504.70 56856.96 88888.00 2010-12-20 22:06:12.093 354 13142.52 504.95 56856.84 88888.00 2010-12-20 22:06:13.093 354 13167.46 505.08 56857.33 88888.00 2010-12-20 22:06:14.093 354 13149.27 505.08 56856.84 88888.00 2010-12-20 22:06:15.093 354 13153.43 504.83 56856.72 88888.00 2010-12-20 22:06:16.093 354 13155.64 505.08 56856.59 88888.00 2010-12-20 22:06:17.093 354 13155.25 505.08 56856.72 88888.00 2010-12-20 22:06:18.093 354 13145.63 504.95 56856.96 88888.00 2010-12-20 22:06:19.093 354 13152.65 505.32 56856.84 88888.00 2010-12-20 22:06:20.093 354 13155.25 505.32 56856.96 88888.00 2010-12-20 22:06:21.093 354 13154.47 504.83 56857.45 88888.00 2010-12-20 22:06:22.093 354 13155.12 505.08 56857.45 88888.00 2010-12-20 22:06:23.093 354 13155.12 504.70 56857.09 88888.00 2010-12-20 22:06:24.093 354 13155.25 504.70 56856.72 88888.00 2010-12-20 22:06:25.093 354 13155.12 505.45 56857.57 88888.00 2010-12-20 22:06:26.093 354 13155.25 505.45 56856.84 88888.00 2010-12-20 22:06:27.093 354 13155.38 504.46 56856.96 88888.00 2010-12-20 22:06:28.093 354 13154.21 505.45 56857.82 88888.00 2010-12-20 22:06:29.093 354 13149.66 505.20 56857.94 88888.00 2010-12-20 22:06:30.093 354 13155.12 505.45 56857.82 88888.00 2010-12-20 22:06:31.093 354 13159.41 505.32 56857.21 88888.00 2010-12-20 22:06:32.093 354 13149.14 505.08 56857.09 88888.00 2010-12-20 22:06:33.093 354 13128.48 504.58 56857.09 88888.00 2010-12-20 22:06:34.093 354 13142.13 504.70 56857.57 88888.00 2010-12-20 22:06:35.093 354 13155.51 504.95 56857.82 88888.00 2010-12-20 22:06:36.093 354 13154.21 505.20 56857.33 88888.00 2010-12-20 22:06:37.093 354 13154.73 504.83 56856.84 88888.00 2010-12-20 22:06:38.093 354 13158.11 504.83 56857.33 88888.00 2010-12-20 22:06:39.093 354 13155.90 504.33 56856.96 88888.00 2010-12-20 22:06:40.093 354 13124.98 504.70 56857.82 88888.00 2010-12-20 22:06:41.093 354 13149.01 504.83 56857.57 88888.00 2010-12-20 22:06:42.093 354 13156.81 504.70 56857.21 88888.00 2010-12-20 22:06:43.093 354 13157.20 504.70 56858.06 88888.00 2010-12-20 22:06:44.093 354 13156.68 504.33 56857.45 88888.00 2010-12-20 22:06:45.093 354 13156.68 504.70 56857.57 88888.00 2010-12-20 22:06:46.093 354 13156.94 504.33 56857.70 88888.00 2010-12-20 22:06:47.093 354 13156.68 504.58 56858.43 88888.00 2010-12-20 22:06:48.093 354 13157.46 504.95 56857.21 88888.00 2010-12-20 22:06:49.093 354 13157.46 504.95 56857.94 88888.00 2010-12-20 22:06:50.093 354 13158.63 504.83 56857.70 88888.00 2010-12-20 22:06:51.093 354 13153.69 504.95 56858.18 88888.00 2010-12-20 22:06:52.093 354 13157.59 503.84 56858.06 88888.00 2010-12-20 22:06:53.093 354 13158.11 504.95 56857.45 88888.00 2010-12-20 22:06:54.093 354 13157.59 504.95 56857.57 88888.00 2010-12-20 22:06:55.093 354 13157.85 505.70 56857.45 88888.00 2010-12-20 22:06:56.093 354 13157.59 504.33 56857.21 88888.00 2010-12-20 22:06:57.093 354 13155.38 504.58 56857.70 88888.00 2010-12-20 22:06:58.093 354 13150.31 504.33 56858.06 88888.00 2010-12-20 22:06:59.093 354 13157.20 504.33 56858.31 88888.00 2010-12-20 22:07:00.093 354 13157.72 505.32 56857.45 88888.00 2010-12-20 22:07:01.093 354 13150.31 504.08 56857.57 88888.00 2010-12-20 22:07:02.093 354 13158.63 504.46 56858.06 88888.00 2010-12-20 22:07:03.093 354 13154.34 504.33 56858.06 88888.00 2010-12-20 22:07:04.093 354 13155.77 504.33 56857.09 88888.00 2010-12-20 22:07:05.093 354 13153.30 503.71 56857.70 88888.00 2010-12-20 22:07:06.093 354 13157.72 503.71 56858.31 88888.00 2010-12-20 22:07:07.093 354 13158.24 504.33 56857.70 88888.00 2010-12-20 22:07:08.093 354 13157.72 503.71 56858.06 88888.00 2010-12-20 22:07:09.093 354 13154.47 503.84 56857.57 88888.00 2010-12-20 22:07:10.093 354 13158.50 503.96 56857.82 88888.00 2010-12-20 22:07:11.093 354 13156.81 504.08 56857.57 88888.00 2010-12-20 22:07:12.093 354 13155.77 503.84 56858.06 88888.00 2010-12-20 22:07:13.093 354 13139.92 503.22 56857.70 88888.00 2010-12-20 22:07:14.093 354 13159.41 503.59 56857.57 88888.00 2010-12-20 22:07:15.093 354 13142.78 503.59 56857.94 88888.00 2010-12-20 22:07:16.093 354 13157.20 503.59 56858.31 88888.00 2010-12-20 22:07:17.093 354 13156.29 503.59 56857.70 88888.00 2010-12-20 22:07:18.093 354 13157.20 503.71 56857.94 88888.00 2010-12-20 22:07:19.093 354 13158.11 503.47 56858.31 88888.00 2010-12-20 22:07:20.093 354 13158.89 503.47 56857.82 88888.00 2010-12-20 22:07:21.093 354 13159.28 503.59 56857.94 88888.00 2010-12-20 22:07:22.093 354 13158.50 502.97 56858.18 88888.00 2010-12-20 22:07:23.093 354 13154.86 503.47 56857.94 88888.00 2010-12-20 22:07:24.093 354 13156.29 503.59 56857.82 88888.00 2010-12-20 22:07:25.093 354 13154.34 503.22 56858.31 88888.00 2010-12-20 22:07:26.093 354 13157.20 503.47 56857.70 88888.00 2010-12-20 22:07:27.093 354 13157.85 503.71 56858.43 88888.00 2010-12-20 22:07:28.093 354 13157.07 503.22 56857.82 88888.00 2010-12-20 22:07:29.093 354 13158.24 503.59 56857.70 88888.00 2010-12-20 22:07:30.093 354 13158.50 503.09 56857.94 88888.00 2010-12-20 22:07:31.093 354 13158.24 503.22 56857.33 88888.00 2010-12-20 22:07:32.093 354 13158.11 502.85 56857.94 88888.00 2010-12-20 22:07:33.093 354 13157.98 503.09 56857.70 88888.00 2010-12-20 22:07:34.093 354 13155.38 503.34 56858.06 88888.00 2010-12-20 22:07:35.093 354 13156.29 503.22 56857.82 88888.00 2010-12-20 22:07:36.093 354 13156.29 502.97 56858.31 88888.00 2010-12-20 22:07:37.093 354 13152.91 502.47 56857.82 88888.00 2010-12-20 22:07:38.093 354 13150.31 502.85 56857.57 88888.00 2010-12-20 22:07:39.093 354 13157.20 502.85 56857.94 88888.00 2010-12-20 22:07:40.093 354 13156.16 503.22 56857.57 88888.00 2010-12-20 22:07:41.093 354 13156.42 503.22 56857.70 88888.00 2010-12-20 22:07:42.093 354 13154.86 503.22 56857.21 88888.00 2010-12-20 22:07:43.093 354 13157.46 503.47 56857.70 88888.00 2010-12-20 22:07:44.093 354 13155.90 503.71 56857.70 88888.00 2010-12-20 22:07:45.093 354 13156.94 504.08 56857.94 88888.00 2010-12-20 22:07:46.093 354 13155.90 503.59 56857.45 88888.00 2010-12-20 22:07:47.093 354 13155.77 502.85 56857.57 88888.00 2010-12-20 22:07:48.093 354 13155.90 503.71 56857.94 88888.00 2010-12-20 22:07:49.093 354 13155.64 503.47 56857.57 88888.00 2010-12-20 22:07:50.093 354 13155.77 503.71 56858.06 88888.00 2010-12-20 22:07:51.093 354 13155.38 503.34 56857.33 88888.00 2010-12-20 22:07:52.093 354 13154.73 503.34 56856.84 88888.00 2010-12-20 22:07:53.093 354 13155.25 502.72 56856.84 88888.00 2010-12-20 22:07:54.093 354 13154.86 503.34 56857.45 88888.00 2010-12-20 22:07:55.093 354 13155.51 503.96 56857.33 88888.00 2010-12-20 22:07:56.093 354 13156.68 503.71 56857.57 88888.00 2010-12-20 22:07:57.093 354 13154.86 503.71 56856.96 88888.00 2010-12-20 22:07:58.093 354 13155.25 503.22 56856.96 88888.00 2010-12-20 22:07:59.093 354 13155.64 503.84 56856.96 88888.00 2010-12-20 22:08:00.093 354 13156.16 503.84 56857.57 88888.00 2010-12-20 22:08:01.093 354 13155.12 503.84 56857.33 88888.00 2010-12-20 22:08:02.093 354 13155.64 503.59 56856.72 88888.00 2010-12-20 22:08:03.093 354 13155.77 503.47 56857.09 88888.00 2010-12-20 22:08:04.093 354 13154.99 503.22 56857.57 88888.00 2010-12-20 22:08:05.093 354 13154.60 503.59 56857.45 88888.00 2010-12-20 22:08:06.093 354 13147.06 503.71 56856.96 88888.00 2010-12-20 22:08:07.093 354 13156.42 503.84 56857.09 88888.00 2010-12-20 22:08:08.093 354 13131.08 503.71 56857.57 88888.00 2010-12-20 22:08:09.093 354 13159.02 504.08 56857.45 88888.00 2010-12-20 22:08:10.093 354 13157.07 503.47 56856.96 88888.00 2010-12-20 22:08:11.093 354 13158.50 503.59 56856.84 88888.00 2010-12-20 22:08:12.093 354 13157.07 503.84 56857.94 88888.00 2010-12-20 22:08:13.093 354 13154.86 503.09 56856.84 88888.00 2010-12-20 22:08:14.093 354 13154.99 503.09 56856.84 88888.00 2010-12-20 22:08:15.093 354 13155.25 503.09 56857.94 88888.00 2010-12-20 22:08:16.093 354 13155.77 503.47 56857.33 88888.00 2010-12-20 22:08:17.093 354 13155.38 503.59 56857.21 88888.00 2010-12-20 22:08:18.093 354 13154.60 503.59 56857.21 88888.00 2010-12-20 22:08:19.093 354 13153.82 504.08 56857.33 88888.00 2010-12-20 22:08:20.093 354 13153.95 503.34 56857.70 88888.00 2010-12-20 22:08:21.093 354 13154.86 502.23 56857.45 88888.00 2010-12-20 22:08:22.093 354 13153.17 503.09 56856.59 88888.00 2010-12-20 22:08:23.093 354 13157.72 502.97 56857.21 88888.00 2010-12-20 22:08:24.093 354 13157.33 502.72 56857.57 88888.00 2010-12-20 22:08:25.093 354 13157.20 502.97 56856.84 88888.00 2010-12-20 22:08:26.093 354 13156.94 503.09 56857.57 88888.00 2010-12-20 22:08:27.093 354 13157.20 502.85 56857.21 88888.00 2010-12-20 22:08:28.093 354 13156.94 502.97 56856.96 88888.00 2010-12-20 22:08:29.093 354 13147.06 502.60 56857.45 88888.00 2010-12-20 22:08:30.093 354 13146.02 502.97 56857.70 88888.00 2010-12-20 22:08:31.093 354 13154.08 502.85 56856.35 88888.00 2010-12-20 22:08:32.093 354 13157.72 502.72 56857.57 88888.00 2010-12-20 22:08:33.093 354 13158.11 502.85 56857.09 88888.00 2010-12-20 22:08:34.093 354 13141.48 502.47 56857.21 88888.00 2010-12-20 22:08:35.093 354 13150.31 502.85 56857.82 88888.00 2010-12-20 22:08:36.093 354 13153.04 503.22 56857.57 88888.00 2010-12-20 22:08:37.093 354 13155.77 503.09 56857.33 88888.00 2010-12-20 22:08:38.093 354 13156.55 502.97 56856.96 88888.00 2010-12-20 22:08:39.093 354 13155.51 503.22 56857.09 88888.00 2010-12-20 22:08:40.093 354 13155.77 503.34 56857.45 88888.00 2010-12-20 22:08:41.093 354 13155.25 503.71 56857.57 88888.00 2010-12-20 22:08:42.093 354 13155.64 502.60 56857.21 88888.00 2010-12-20 22:08:43.093 354 13155.12 503.59 56856.96 88888.00 2010-12-20 22:08:44.093 354 13153.04 502.97 56857.21 88888.00 2010-12-20 22:08:45.093 354 13153.82 503.22 56857.57 88888.00 2010-12-20 22:08:46.093 354 13154.08 503.22 56857.45 88888.00 2010-12-20 22:08:47.093 354 13154.21 503.22 56857.45 88888.00 2010-12-20 22:08:48.093 354 13152.52 503.22 56857.82 88888.00 2010-12-20 22:08:49.093 354 13142.52 503.96 56857.33 88888.00 2010-12-20 22:08:50.093 354 13116.27 503.09 56857.94 88888.00 2010-12-20 22:08:51.093 354 13124.72 503.59 56857.70 88888.00 2010-12-20 22:08:52.093 354 13187.73 503.71 56857.82 88888.00 2010-12-20 22:08:53.093 354 13158.89 503.59 56858.31 88888.00 2010-12-20 22:08:54.093 354 13156.68 503.09 56857.94 88888.00 2010-12-20 22:08:55.093 354 13156.29 503.59 56857.45 88888.00 2010-12-20 22:08:56.093 354 13156.55 503.22 56857.70 88888.00 2010-12-20 22:08:57.093 354 13161.62 503.34 56858.18 88888.00 2010-12-20 22:08:58.093 354 13153.17 503.22 56857.45 88888.00 2010-12-20 22:08:59.093 354 13156.55 502.72 56856.72 88888.00 2010-12-20 22:09:00.093 354 13153.56 502.97 56857.57 88888.00 2010-12-20 22:09:01.093 354 13159.02 503.59 56857.94 88888.00 2010-12-20 22:09:02.093 354 13153.69 502.85 56857.82 88888.00 2010-12-20 22:09:03.093 354 13159.02 503.09 56858.31 88888.00 2010-12-20 22:09:04.093 354 13153.30 502.72 56857.94 88888.00 2010-12-20 22:09:05.093 354 13148.49 502.85 56857.82 88888.00 2010-12-20 22:09:06.093 354 13156.42 503.09 56858.31 88888.00 2010-12-20 22:09:07.093 354 13154.34 503.09 56857.45 88888.00 2010-12-20 22:09:08.093 354 13162.39 502.47 56858.31 88888.00 2010-12-20 22:09:09.093 354 13154.86 502.35 56857.09 88888.00 2010-12-20 22:09:10.093 354 13155.51 503.09 56857.70 88888.00 2010-12-20 22:09:11.093 354 13154.21 502.47 56857.94 88888.00 2010-12-20 22:09:12.093 354 13160.32 503.22 56857.45 88888.00 2010-12-20 22:09:13.093 354 13158.76 502.35 56858.06 88888.00 2010-12-20 22:09:14.093 354 13157.59 503.09 56857.82 88888.00 2010-12-20 22:09:15.093 354 13140.31 502.85 56859.04 88888.00 2010-12-20 22:09:16.093 354 13160.06 502.60 56857.94 88888.00 2010-12-20 22:09:17.093 354 13155.12 503.22 56857.94 88888.00 2010-12-20 22:09:18.093 354 13152.52 503.59 56858.31 88888.00 2010-12-20 22:09:19.093 354 13148.23 502.60 56857.70 88888.00 2010-12-20 22:09:20.093 354 13157.85 503.09 56858.06 88888.00 2010-12-20 22:09:21.093 354 13153.95 502.97 56857.82 88888.00 2010-12-20 22:09:22.093 354 13161.23 502.97 56858.31 88888.00 2010-12-20 22:09:23.093 354 13160.58 503.09 56858.31 88888.00 2010-12-20 22:09:24.093 354 13160.45 502.97 56858.06 88888.00 2010-12-20 22:09:25.093 354 13161.23 502.60 56857.94 88888.00 2010-12-20 22:09:26.093 354 13161.75 502.97 56858.31 88888.00 2010-12-20 22:09:27.093 354 13161.36 502.72 56858.06 88888.00 2010-12-20 22:09:28.093 354 13161.62 502.10 56858.43 88888.00 2010-12-20 22:09:29.093 354 13159.93 502.97 56858.18 88888.00 2010-12-20 22:09:30.093 354 13159.41 502.35 56858.31 88888.00 2010-12-20 22:09:31.093 354 13159.93 502.35 56857.82 88888.00 2010-12-20 22:09:32.093 354 13161.23 502.60 56858.80 88888.00 2010-12-20 22:09:33.093 354 13161.62 502.85 56858.68 88888.00 2010-12-20 22:09:34.093 354 13161.36 502.23 56859.16 88888.00 2010-12-20 22:09:35.093 354 13160.97 502.35 56858.18 88888.00 2010-12-20 22:09:36.093 354 13161.23 502.60 56858.80 88888.00 2010-12-20 22:09:37.093 354 13161.23 502.60 56858.43 88888.00 2010-12-20 22:09:38.093 354 13160.71 501.61 56858.06 88888.00 2010-12-20 22:09:39.093 354 13160.84 501.98 56857.70 88888.00 2010-12-20 22:09:40.093 354 13160.97 501.98 56858.80 88888.00 2010-12-20 22:09:41.093 354 13160.58 502.10 56858.92 88888.00 2010-12-20 22:09:42.093 354 13159.93 501.86 56858.06 88888.00 2010-12-20 22:09:43.093 354 13160.06 501.86 56858.31 88888.00 2010-12-20 22:09:44.093 354 13159.80 501.86 56858.68 88888.00 2010-12-20 22:09:45.093 354 13160.06 501.86 56858.55 88888.00 2010-12-20 22:09:46.093 354 13159.93 502.35 56858.55 88888.00 2010-12-20 22:09:47.093 354 13145.11 501.61 56859.29 88888.00 2010-12-20 22:09:48.093 354 13142.78 501.86 56858.31 88888.00 2010-12-20 22:09:49.093 354 13143.42 501.11 56859.53 88888.00 2010-12-20 22:09:50.093 354 13160.19 500.74 56858.68 88888.00 2010-12-20 22:09:51.093 354 13136.02 501.48 56859.16 88888.00 2010-12-20 22:09:52.093 354 13154.47 501.73 56858.43 88888.00 2010-12-20 22:09:53.093 354 13159.15 502.47 56858.55 88888.00 2010-12-20 22:09:54.093 354 13160.19 501.48 56858.55 88888.00 2010-12-20 22:09:55.093 354 13159.02 501.36 56858.31 88888.00 2010-12-20 22:09:56.093 354 13160.97 502.35 56858.80 88888.00 2010-12-20 22:09:57.093 354 13138.10 501.48 56858.80 88888.00 2010-12-20 22:09:58.093 354 13151.09 501.73 56858.55 88888.00 2010-12-20 22:09:59.093 354 13162.00 501.86 56857.94 88888.00 2010-12-20 22:10:00.093 354 13157.85 501.98 56859.04 88888.00 2010-12-20 22:10:01.093 354 13158.76 501.61 56858.43 88888.00 2010-12-20 22:10:02.093 354 13159.15 501.86 56859.41 88888.00 2010-12-20 22:10:03.093 354 13158.24 501.73 56858.06 88888.00 2010-12-20 22:10:04.093 354 13159.80 501.86 56858.18 88888.00 2010-12-20 22:10:05.093 354 13159.41 501.36 56859.04 88888.00 2010-12-20 22:10:06.093 354 13158.63 501.73 56858.43 88888.00 2010-12-20 22:10:07.093 354 13158.37 502.10 56858.92 88888.00 2010-12-20 22:10:08.093 354 13157.59 501.48 56858.43 88888.00 2010-12-20 22:10:09.093 354 13160.84 501.36 56858.80 88888.00 2010-12-20 22:10:10.093 354 13160.19 501.11 56858.55 88888.00 2010-12-20 22:10:11.093 354 13169.93 501.11 56858.92 88888.00 2010-12-20 22:10:12.093 354 13161.75 501.24 56858.80 88888.00 2010-12-20 22:10:13.093 354 13161.62 501.48 56858.55 88888.00 2010-12-20 22:10:14.093 354 13162.00 501.48 56858.92 88888.00 2010-12-20 22:10:15.093 354 13141.22 501.86 56858.55 88888.00 2010-12-20 22:10:16.093 354 13158.24 501.98 56859.16 88888.00 2010-12-20 22:10:17.093 354 13159.15 501.86 56858.18 88888.00 2010-12-20 22:10:18.093 354 13161.10 501.48 56858.43 88888.00 2010-12-20 22:10:19.093 354 13161.62 501.36 56858.92 88888.00 2010-12-20 22:10:20.093 354 13161.75 501.98 56858.68 88888.00 2010-12-20 22:10:21.093 354 13161.49 501.86 56859.04 88888.00 2010-12-20 22:10:22.093 354 13160.06 501.98 56858.43 88888.00 2010-12-20 22:10:23.093 354 13159.93 501.61 56858.55 88888.00 2010-12-20 22:10:24.093 354 13158.50 501.98 56858.80 88888.00 2010-12-20 22:10:25.093 354 13158.63 502.10 56858.43 88888.00 2010-12-20 22:10:26.093 354 13156.68 501.98 56858.18 88888.00 2010-12-20 22:10:27.093 354 13154.86 501.86 56859.04 88888.00 2010-12-20 22:10:28.093 354 13162.52 502.60 56858.80 88888.00 2010-12-20 22:10:29.093 354 13161.62 501.61 56858.31 88888.00 2010-12-20 22:10:30.093 354 13156.16 501.98 56858.31 88888.00 2010-12-20 22:10:31.093 354 13162.39 502.72 56858.68 88888.00 2010-12-20 22:10:32.093 354 13163.04 502.10 56858.68 88888.00 2010-12-20 22:10:33.093 354 13162.91 501.98 56858.55 88888.00 2010-12-20 22:10:34.093 354 13155.12 501.48 56858.31 88888.00 2010-12-20 22:10:35.093 354 13161.75 501.73 56858.55 88888.00 2010-12-20 22:10:36.093 354 13158.50 502.23 56858.92 88888.00 2010-12-20 22:10:37.093 354 13158.50 501.61 56859.16 88888.00 2010-12-20 22:10:38.093 354 13160.06 501.73 56858.55 88888.00 2010-12-20 22:10:39.093 354 13160.19 502.10 56859.04 88888.00 2010-12-20 22:10:40.093 354 13160.58 502.85 56858.92 88888.00 2010-12-20 22:10:41.093 354 13152.00 502.35 56858.68 88888.00 2010-12-20 22:10:42.093 354 13160.06 502.23 56859.04 88888.00 2010-12-20 22:10:43.093 354 13160.32 502.23 56858.43 88888.00 2010-12-20 22:10:44.093 354 13149.66 502.23 56858.68 88888.00 2010-12-20 22:10:45.093 354 13133.94 501.73 56858.43 88888.00 2010-12-20 22:10:46.093 354 13120.04 501.86 56859.16 88888.00 2010-12-20 22:10:47.093 354 13162.26 502.47 56858.80 88888.00 2010-12-20 22:10:48.093 354 13161.49 501.61 56858.43 88888.00 2010-12-20 22:10:49.093 354 13162.52 501.24 56858.92 88888.00 2010-12-20 22:10:50.093 354 13160.71 501.73 56858.68 88888.00 2010-12-20 22:10:51.093 354 13160.32 501.61 56858.80 88888.00 2010-12-20 22:10:52.093 354 13160.45 501.98 56858.80 88888.00 2010-12-20 22:10:53.092 354 13161.49 501.48 56859.16 88888.00 2010-12-20 22:10:54.092 354 13159.41 501.36 56858.55 88888.00 2010-12-20 22:10:55.092 354 13144.85 501.61 56858.43 88888.00 2010-12-20 22:10:56.092 354 13157.33 501.98 56859.53 88888.00 2010-12-20 22:10:57.092 354 13160.58 502.35 56858.92 88888.00 2010-12-20 22:10:58.092 354 13160.71 502.35 56858.55 88888.00 2010-12-20 22:10:59.092 354 13160.06 501.98 56858.92 88888.00 2010-12-20 22:11:00.092 354 13159.54 502.47 56858.68 88888.00 2010-12-20 22:11:01.092 354 13159.67 501.86 56858.43 88888.00 2010-12-20 22:11:02.092 354 13159.80 501.86 56858.68 88888.00 2010-12-20 22:11:03.092 354 13159.93 501.73 56858.55 88888.00 2010-12-20 22:11:04.092 354 13160.45 502.23 56859.65 88888.00 2010-12-20 22:11:05.092 354 13159.41 501.86 56859.29 88888.00 2010-12-20 22:11:06.092 354 13155.64 501.73 56858.92 88888.00 2010-12-20 22:11:07.092 354 13150.31 501.61 56858.68 88888.00 2010-12-20 22:11:08.092 354 13139.14 501.86 56859.29 88888.00 2010-12-20 22:11:09.092 354 13130.43 501.73 56859.04 88888.00 2010-12-20 22:11:10.092 354 13162.65 501.86 56858.68 88888.00 2010-12-20 22:11:11.092 354 13160.58 501.86 56858.18 88888.00 2010-12-20 22:11:12.092 354 13159.54 501.98 56858.43 88888.00 2010-12-20 22:11:13.092 354 13155.64 501.36 56858.68 88888.00 2010-12-20 22:11:14.092 354 13159.54 501.36 56858.68 88888.00 2010-12-20 22:11:15.092 354 13158.50 501.11 56858.80 88888.00 2010-12-20 22:11:16.092 354 13159.02 501.36 56858.18 88888.00 2010-12-20 22:11:17.092 354 13158.24 500.49 56858.92 88888.00 2010-12-20 22:11:18.092 354 13158.50 500.86 56858.43 88888.00 2010-12-20 22:11:19.092 354 13157.85 500.86 56858.92 88888.00 2010-12-20 22:11:20.092 354 13158.50 501.11 56858.68 88888.00 2010-12-20 22:11:21.092 354 13156.42 500.12 56858.68 88888.00 2010-12-20 22:11:22.092 354 13159.93 500.74 56858.06 88888.00 2010-12-20 22:11:23.092 354 13158.89 500.25 56858.18 88888.00 2010-12-20 22:11:24.092 354 13158.24 499.87 56858.18 88888.00 2010-12-20 22:11:25.092 354 13157.98 499.75 56858.06 88888.00 2010-12-20 22:11:26.092 354 13158.11 499.63 56858.68 88888.00 2010-12-20 22:11:27.092 354 13177.60 500.00 56859.16 88888.00 2010-12-20 22:11:28.092 354 13137.06 500.25 56858.92 88888.00 2010-12-20 22:11:29.092 354 13143.94 499.50 56858.68 88888.00 2010-12-20 22:11:30.092 354 13142.39 499.63 56858.68 88888.00 2010-12-20 22:11:31.092 354 13136.80 499.01 56858.31 88888.00 2010-12-20 22:11:32.092 354 13144.08 499.50 56857.82 88888.00 2010-12-20 22:11:33.092 354 13138.62 499.38 56858.92 88888.00 2010-12-20 22:11:34.092 354 13156.55 499.25 56858.31 88888.00 2010-12-20 22:11:35.092 354 13156.29 499.25 56858.06 88888.00 2010-12-20 22:11:36.092 354 13156.68 498.88 56857.94 88888.00 2010-12-20 22:11:37.092 354 13157.59 498.88 56858.31 88888.00 2010-12-20 22:11:38.092 354 13149.66 499.38 56858.06 88888.00 2010-12-20 22:11:39.092 354 13153.69 499.38 56857.57 88888.00 2010-12-20 22:11:40.092 354 13153.82 498.88 56857.57 88888.00 2010-12-20 22:11:41.092 354 13152.78 499.38 56858.06 88888.00 2010-12-20 22:11:42.092 354 13120.17 499.25 56858.31 88888.00 2010-12-20 22:11:43.092 354 13155.12 499.38 56858.06 88888.00 2010-12-20 22:11:44.092 354 13158.50 499.13 56858.06 88888.00 2010-12-20 22:11:45.092 354 13157.72 499.13 56857.70 88888.00 2010-12-20 22:11:46.092 354 13157.98 499.38 56857.82 88888.00 2010-12-20 22:11:47.092 354 13157.33 498.76 56858.31 88888.00 2010-12-20 22:11:48.092 354 13139.79 498.64 56857.82 88888.00 2010-12-20 22:11:49.092 354 13148.23 498.39 56858.31 88888.00 2010-12-20 22:11:50.092 354 13155.77 498.76 56858.18 88888.00 2010-12-20 22:11:51.092 354 13158.50 498.88 56857.57 88888.00 2010-12-20 22:11:52.092 354 13157.98 498.14 56858.06 88888.00 2010-12-20 22:11:53.092 354 13148.36 498.26 56857.94 88888.00 2010-12-20 22:11:54.092 354 13149.27 498.88 56858.43 88888.00 2010-12-20 22:11:55.092 354 13157.72 498.39 56858.68 88888.00 2010-12-20 22:11:56.092 354 13157.20 498.76 56857.82 88888.00 2010-12-20 22:11:57.092 354 13158.24 497.64 56857.94 88888.00 2010-12-20 22:11:58.092 354 13132.90 498.51 56857.82 88888.00 2010-12-20 22:11:59.092 354 13160.71 498.14 56857.45 88888.00 2010-12-20 22:12:00.092 354 13157.85 497.64 56858.31 88888.00 2010-12-20 22:12:01.092 354 13116.01 497.77 56857.70 88888.00 2010-12-20 22:12:02.092 354 13159.93 498.02 56857.82 88888.00 2010-12-20 22:12:03.092 354 13154.47 498.64 56858.06 88888.00 2010-12-20 22:12:04.092 354 13157.98 498.39 56857.94 88888.00 2010-12-20 22:12:05.092 354 13157.85 498.02 56858.06 88888.00 2010-12-20 22:12:06.092 354 13157.85 498.26 56857.57 88888.00 2010-12-20 22:12:07.092 354 13158.24 497.89 56858.80 88888.00 2010-12-20 22:12:08.092 354 13156.42 499.01 56858.06 88888.00 2010-12-20 22:12:09.092 354 13156.16 498.51 56857.70 88888.00 2010-12-20 22:12:10.092 354 13156.16 498.51 56858.06 88888.00 2010-12-20 22:12:11.092 354 13154.99 498.14 56857.09 88888.00 2010-12-20 22:12:12.092 354 13156.81 497.89 56858.06 88888.00 2010-12-20 22:12:13.092 354 13154.86 498.39 56857.21 88888.00 2010-12-20 22:12:14.092 354 13157.07 498.51 56857.33 88888.00 2010-12-20 22:12:15.092 354 13153.04 498.76 56857.21 88888.00 2010-12-20 22:12:16.092 354 13153.43 498.39 56857.21 88888.00 2010-12-20 22:12:17.092 354 13154.08 499.25 56857.94 88888.00 2010-12-20 22:12:18.092 354 13156.29 498.88 56857.33 88888.00 2010-12-20 22:12:19.092 354 13157.59 499.13 56857.57 88888.00 2010-12-20 22:12:20.092 354 13156.42 499.13 56857.94 88888.00 2010-12-20 22:12:21.092 354 13156.94 498.26 56857.21 88888.00 2010-12-20 22:12:22.092 354 13156.42 499.50 56857.33 88888.00 2010-12-20 22:12:23.092 354 13157.33 499.25 56857.33 88888.00 2010-12-20 22:12:24.092 354 13153.43 499.25 56857.21 88888.00 2010-12-20 22:12:25.092 354 13155.25 499.75 56857.45 88888.00 2010-12-20 22:12:26.092 354 13156.68 500.12 56857.33 88888.00 2010-12-20 22:12:27.092 354 13155.77 500.49 56857.57 88888.00 2010-12-20 22:12:28.092 354 13154.86 499.38 56857.45 88888.00 2010-12-20 22:12:29.092 354 13153.95 499.50 56857.21 88888.00 2010-12-20 22:12:30.092 354 13153.56 499.87 56857.21 88888.00 2010-12-20 22:12:31.092 354 13158.37 499.87 56857.70 88888.00 2010-12-20 22:12:32.092 354 13153.17 499.87 56857.33 88888.00 2010-12-20 22:12:33.092 354 13152.13 499.50 56856.84 88888.00 2010-12-20 22:12:34.092 354 13155.38 500.49 56857.33 88888.00 2010-12-20 22:12:35.092 354 13155.38 500.25 56857.57 88888.00 2010-12-20 22:12:36.092 354 13153.69 500.00 56856.35 88888.00 2010-12-20 22:12:37.092 354 13157.46 500.25 56857.09 88888.00 2010-12-20 22:12:38.092 354 13155.64 500.49 56856.84 88888.00 2010-12-20 22:12:39.092 354 13154.34 500.25 56856.84 88888.00 2010-12-20 22:12:40.092 354 13154.08 500.25 56856.35 88888.00 2010-12-20 22:12:41.092 354 13152.78 500.37 56856.59 88888.00 2010-12-20 22:12:42.092 354 13148.75 500.12 56856.23 88888.00 2010-12-20 22:12:43.092 354 13152.00 500.37 56856.84 88888.00 2010-12-20 22:12:44.092 354 13155.38 500.12 56856.35 88888.00 2010-12-20 22:12:45.092 354 13154.21 500.86 56856.59 88888.00 2010-12-20 22:12:46.092 354 13154.99 500.62 56857.33 88888.00 2010-12-20 22:12:47.092 354 13143.81 500.62 56856.59 88888.00 2010-12-20 22:12:48.092 354 13153.43 501.24 56855.86 88888.00 2010-12-20 22:12:49.092 354 13155.38 501.24 56856.59 88888.00 2010-12-20 22:12:50.092 354 13154.73 500.74 56855.98 88888.00 2010-12-20 22:12:51.092 354 13142.26 500.49 56855.98 88888.00 2010-12-20 22:12:52.092 354 13156.55 500.86 56856.84 88888.00 2010-12-20 22:12:53.092 354 13154.34 501.48 56856.47 88888.00 2010-12-20 22:12:54.092 354 13153.82 500.99 56856.23 88888.00 2010-12-20 22:12:55.092 354 13154.21 501.24 56855.98 88888.00 2010-12-20 22:12:56.092 354 13153.30 500.86 56856.35 88888.00 2010-12-20 22:12:57.092 354 13161.10 500.74 56856.96 88888.00 2010-12-20 22:12:58.092 354 13175.26 501.24 56857.09 88888.00 2010-12-20 22:12:59.092 354 13173.57 500.86 56856.59 88888.00 2010-12-20 22:13:00.092 354 13173.05 500.99 56856.96 88888.00 2010-12-20 22:13:01.092 354 13171.62 501.11 56856.96 88888.00 2010-12-20 22:13:02.092 354 13157.85 500.37 56856.72 88888.00 2010-12-20 22:13:03.092 354 13143.04 500.49 56856.11 88888.00 2010-12-20 22:13:04.092 354 13126.79 501.11 56856.23 88888.00 2010-12-20 22:13:05.092 354 13158.76 500.74 56856.35 88888.00 2010-12-20 22:13:06.092 354 13140.83 500.74 56856.59 88888.00 2010-12-20 22:13:07.092 354 13150.83 500.74 56855.98 88888.00 2010-12-20 22:13:08.092 354 13147.06 501.36 56855.86 88888.00 2010-12-20 22:13:09.092 354 13147.19 500.49 56855.74 88888.00 2010-12-20 22:13:10.092 354 13152.52 501.11 56856.23 88888.00 2010-12-20 22:13:11.092 354 13153.56 500.86 56856.59 88888.00 2010-12-20 22:13:12.092 354 13123.42 500.62 56856.72 88888.00 2010-12-20 22:13:13.092 354 13123.81 499.50 56856.23 88888.00 2010-12-20 22:13:14.092 354 13128.22 500.25 56855.98 88888.00 2010-12-20 22:13:15.092 354 13137.58 500.49 56856.11 88888.00 2010-12-20 22:13:16.092 354 13126.40 500.12 56856.47 88888.00 2010-12-20 22:13:17.092 354 13121.99 500.74 56856.11 88888.00 2010-12-20 22:13:18.092 354 13124.59 501.24 56855.86 88888.00 2010-12-20 22:13:19.092 354 13126.79 500.62 56856.47 88888.00 2010-12-20 22:13:20.092 354 13142.52 499.75 56856.23 88888.00 2010-12-20 22:13:21.092 354 13153.69 500.86 56856.23 88888.00 2010-12-20 22:13:22.092 354 13155.12 500.37 56855.86 88888.00 2010-12-20 22:13:23.092 354 13151.74 500.74 56856.35 88888.00 2010-12-20 22:13:24.092 354 13132.38 500.37 56855.74 88888.00 2010-12-20 22:13:25.092 354 13109.38 500.00 56855.74 88888.00 2010-12-20 22:13:26.092 354 13184.22 499.87 56856.47 88888.00 2010-12-20 22:13:27.092 354 13154.47 500.12 56855.62 88888.00 2010-12-20 22:13:28.092 354 13154.08 499.75 56856.84 88888.00 2010-12-20 22:13:29.092 354 13141.09 499.75 56856.96 88888.00 2010-12-20 22:13:30.092 354 13152.91 499.50 56855.74 88888.00 2010-12-20 22:13:31.092 354 13152.78 500.25 56856.35 88888.00 2010-12-20 22:13:32.092 354 13147.45 500.25 56856.23 88888.00 2010-12-20 22:13:33.092 354 13149.79 499.50 56855.86 88888.00 2010-12-20 22:13:34.092 354 13151.61 499.50 56855.98 88888.00 2010-12-20 22:13:35.092 354 13152.78 499.25 56855.98 88888.00 2010-12-20 22:13:36.092 354 13152.13 499.13 56856.47 88888.00 2010-12-20 22:13:37.092 354 13147.84 499.63 56856.96 88888.00 2010-12-20 22:13:38.092 354 13183.44 499.87 56857.21 88888.00 2010-12-20 22:13:39.092 354 13175.00 499.63 56857.21 88888.00 2010-12-20 22:13:40.092 354 13173.44 499.87 56857.21 88888.00 2010-12-20 22:13:41.092 354 13173.96 499.50 56857.21 88888.00 2010-12-20 22:13:42.092 354 13171.36 499.01 56856.59 88888.00 2010-12-20 22:13:43.092 354 13172.40 499.25 56857.33 88888.00 2010-12-20 22:13:44.092 354 13171.49 499.13 56857.45 88888.00 2010-12-20 22:13:45.092 354 13168.11 499.25 56857.33 88888.00 2010-12-20 22:13:46.092 354 13164.08 499.25 56857.33 88888.00 2010-12-20 22:13:47.092 354 13163.17 498.88 56857.33 88888.00 2010-12-20 22:13:48.092 354 13162.65 499.13 56857.09 88888.00 2010-12-20 22:13:49.092 354 13163.69 499.13 56857.21 88888.00 2010-12-20 22:13:50.092 354 13163.56 498.51 56856.96 88888.00 2010-12-20 22:13:51.092 354 13161.75 499.38 56857.57 88888.00 2010-12-20 22:13:52.092 354 13162.65 499.38 56857.09 88888.00 2010-12-20 22:13:53.092 354 13162.13 498.39 56857.21 88888.00 2010-12-20 22:13:54.092 354 13162.13 498.02 56857.09 88888.00 2010-12-20 22:13:55.092 354 13162.26 499.50 56857.33 88888.00 2010-12-20 22:13:56.092 354 13161.49 499.13 56857.21 88888.00 2010-12-20 22:13:57.092 354 13161.49 498.88 56857.21 88888.00 2010-12-20 22:13:58.092 354 13162.26 498.76 56857.33 88888.00 2010-12-20 22:13:59.092 354 13161.62 498.76 56856.96 88888.00 2010-12-20 22:14:00.092 354 13160.84 498.39 56857.21 88888.00 2010-12-20 22:14:01.092 354 13161.10 499.01 56857.70 88888.00 2010-12-20 22:14:02.092 354 13160.97 498.64 56857.09 88888.00 2010-12-20 22:14:03.092 354 13162.26 498.64 56857.57 88888.00 2010-12-20 22:14:04.092 354 13161.88 498.26 56857.82 88888.00 2010-12-20 22:14:05.092 354 13160.71 498.02 56857.21 88888.00 2010-12-20 22:14:06.092 354 13161.62 498.14 56857.09 88888.00 2010-12-20 22:14:07.092 354 13161.62 498.64 56857.33 88888.00 2010-12-20 22:14:08.092 354 13161.23 498.39 56856.59 88888.00 2010-12-20 22:14:09.092 354 13161.49 498.64 56857.70 88888.00 2010-12-20 22:14:10.092 354 13161.10 498.39 56857.45 88888.00 2010-12-20 22:14:11.092 354 13160.45 498.39 56857.09 88888.00 2010-12-20 22:14:12.092 354 13160.32 498.39 56857.21 88888.00 2010-12-20 22:14:13.092 354 13160.71 498.39 56856.23 88888.00 2010-12-20 22:14:14.092 354 13160.58 498.76 56856.84 88888.00 2010-12-20 22:14:15.092 354 13160.19 498.64 56857.21 88888.00 2010-12-20 22:14:16.092 354 13160.58 498.88 56857.45 88888.00 2010-12-20 22:14:17.092 354 13160.71 497.89 56857.21 88888.00 2010-12-20 22:14:18.092 354 13160.45 498.14 56857.21 88888.00 2010-12-20 22:14:19.092 354 13160.84 498.51 56856.84 88888.00 2010-12-20 22:14:20.092 354 13159.67 498.39 56856.72 88888.00 2010-12-20 22:14:21.092 354 13159.80 498.39 56857.70 88888.00 2010-12-20 22:14:22.092 354 13160.06 498.76 56857.45 88888.00 2010-12-20 22:14:23.092 354 13159.93 498.02 56856.96 88888.00 2010-12-20 22:14:24.092 354 13160.19 498.02 56856.84 88888.00 2010-12-20 22:14:25.092 354 13159.28 498.51 56857.45 88888.00 2010-12-20 22:14:26.092 354 13159.80 498.64 56856.84 88888.00 2010-12-20 22:14:27.092 354 13160.32 497.89 56856.59 88888.00 2010-12-20 22:14:28.092 354 13159.54 498.51 56856.35 88888.00 2010-12-20 22:14:29.092 354 13145.11 497.89 56856.84 88888.00 2010-12-20 22:14:30.092 354 13143.94 497.89 56856.11 88888.00 2010-12-20 22:14:31.092 354 13147.71 498.51 56856.35 88888.00 2010-12-20 22:14:32.092 354 13144.33 498.26 56857.21 88888.00 2010-12-20 22:14:33.092 354 13167.46 498.02 56857.33 88888.00 2010-12-20 22:14:34.092 354 13164.99 498.64 56856.96 88888.00 2010-12-20 22:14:35.092 354 13163.95 497.77 56857.33 88888.00 2010-12-20 22:14:36.092 354 13163.17 498.26 56857.09 88888.00 2010-12-20 22:14:37.092 354 13163.17 498.51 56857.09 88888.00 2010-12-20 22:14:38.092 354 13163.17 498.39 56857.09 88888.00 2010-12-20 22:14:39.092 354 13163.17 498.26 56857.21 88888.00 2010-12-20 22:14:40.092 354 13163.43 498.14 56857.09 88888.00 2010-12-20 22:14:41.092 354 13163.17 497.89 56856.84 88888.00 2010-12-20 22:14:42.092 354 13162.78 497.89 56856.84 88888.00 2010-12-20 22:14:43.092 354 13162.39 498.26 56857.21 88888.00 2010-12-20 22:14:44.092 354 13162.39 498.39 56856.84 88888.00 2010-12-20 22:14:45.092 354 13162.91 498.26 56856.84 88888.00 2010-12-20 22:14:46.092 354 13162.39 497.89 56857.09 88888.00 2010-12-20 22:14:47.092 354 13162.39 498.39 56856.84 88888.00 2010-12-20 22:14:48.092 354 13162.39 498.76 56856.84 88888.00 2010-12-20 22:14:49.092 354 13161.75 498.02 56856.47 88888.00 2010-12-20 22:14:50.092 354 13161.75 497.89 56856.84 88888.00 2010-12-20 22:14:51.092 354 13161.88 498.51 56856.96 88888.00 2010-12-20 22:14:52.092 354 13162.13 498.51 56856.72 88888.00 2010-12-20 22:14:53.092 354 13161.36 498.02 56857.45 88888.00 2010-12-20 22:14:54.092 354 13160.84 498.14 56857.09 88888.00 2010-12-20 22:14:55.092 354 13161.75 498.39 56856.96 88888.00 2010-12-20 22:14:56.092 354 13161.75 498.26 56856.72 88888.00 2010-12-20 22:14:57.092 354 13161.23 498.02 56856.84 88888.00 2010-12-20 22:14:58.092 354 13161.75 498.51 56856.11 88888.00 2010-12-20 22:14:59.092 354 13161.62 498.51 56856.59 88888.00 2010-12-20 22:15:00.092 354 13162.00 498.26 56857.45 88888.00 2010-12-20 22:15:01.092 354 13161.49 498.14 56856.84 88888.00 2010-12-20 22:15:02.092 354 13161.49 498.26 56856.23 88888.00 2010-12-20 22:15:03.092 354 13161.23 498.39 56856.47 88888.00 2010-12-20 22:15:04.092 354 13161.75 498.64 56855.74 88888.00 2010-12-20 22:15:05.092 354 13161.49 498.39 56856.72 88888.00 2010-12-20 22:15:06.092 354 13161.36 498.88 56856.11 88888.00 2010-12-20 22:15:07.092 354 13160.71 498.26 56856.72 88888.00 2010-12-20 22:15:08.092 354 13161.49 499.25 56857.21 88888.00 2010-12-20 22:15:09.092 354 13160.71 498.88 56856.84 88888.00 2010-12-20 22:15:10.092 354 13161.10 498.64 56856.35 88888.00 2010-12-20 22:15:11.092 354 13160.71 498.51 56856.72 88888.00 2010-12-20 22:15:12.092 354 13160.97 499.25 56856.96 88888.00 2010-12-20 22:15:13.092 354 13161.23 498.88 56856.11 88888.00 2010-12-20 22:15:14.092 354 13161.62 499.01 56855.74 88888.00 2010-12-20 22:15:15.092 354 13160.84 499.01 56856.23 88888.00 2010-12-20 22:15:16.092 354 13161.49 498.88 56856.72 88888.00 2010-12-20 22:15:17.092 354 13161.62 498.76 56856.84 88888.00 2010-12-20 22:15:18.092 354 13161.10 499.25 56856.59 88888.00 2010-12-20 22:15:19.092 354 13160.97 499.38 56856.72 88888.00 2010-12-20 22:15:20.092 354 13162.00 499.01 56857.09 88888.00 2010-12-20 22:15:21.092 354 13161.88 498.76 56856.47 88888.00 2010-12-20 22:15:22.092 354 13136.41 499.50 56856.11 88888.00 2010-12-20 22:15:23.092 354 13146.93 498.88 56856.23 88888.00 2010-12-20 22:15:24.092 354 13146.28 499.13 56856.11 88888.00 2010-12-20 22:15:25.092 354 13139.79 498.88 56856.47 88888.00 2010-12-20 22:15:26.092 354 13142.52 499.25 56856.96 88888.00 2010-12-20 22:15:27.092 354 13141.09 499.63 56856.23 88888.00 2010-12-20 22:15:28.092 354 13136.93 499.75 56856.11 88888.00 2010-12-20 22:15:29.092 354 13139.53 499.38 56856.59 88888.00 2010-12-20 22:15:30.092 354 13175.00 499.13 56857.45 88888.00 2010-12-20 22:15:31.092 354 13164.47 499.50 56856.72 88888.00 2010-12-20 22:15:32.092 354 13164.73 499.75 56857.09 88888.00 2010-12-20 22:15:33.092 354 13164.60 499.63 56857.09 88888.00 2010-12-20 22:15:34.092 354 13164.08 499.13 56856.84 88888.00 2010-12-20 22:15:35.092 354 13163.04 499.25 56857.21 88888.00 2010-12-20 22:15:36.092 354 13163.17 499.01 56857.21 88888.00 2010-12-20 22:15:37.092 354 13163.69 498.76 56856.72 88888.00 2010-12-20 22:15:38.092 354 13163.82 499.63 56857.09 88888.00 2010-12-20 22:15:39.092 354 13162.65 500.37 56856.59 88888.00 2010-12-20 22:15:40.092 354 13162.78 499.63 56856.35 88888.00 2010-12-20 22:15:41.092 354 13163.17 499.50 56856.35 88888.00 2010-12-20 22:15:42.092 354 13163.30 500.12 56857.45 88888.00 2010-12-20 22:15:43.092 354 13162.78 499.38 56857.70 88888.00 2010-12-20 22:15:44.092 354 13162.26 499.63 56856.84 88888.00 2010-12-20 22:15:45.092 354 13162.00 499.63 56856.84 88888.00 2010-12-20 22:15:46.092 354 13163.17 500.00 56857.21 88888.00 2010-12-20 22:15:47.092 354 13162.26 499.87 56856.96 88888.00 2010-12-20 22:15:48.092 354 13161.75 500.00 56857.09 88888.00 2010-12-20 22:15:49.092 354 13162.78 500.00 56856.59 88888.00 2010-12-20 22:15:50.092 354 13161.75 500.25 56857.21 88888.00 2010-12-20 22:15:51.092 354 13162.26 500.00 56857.82 88888.00 2010-12-20 22:15:52.092 354 13162.65 500.49 56857.57 88888.00 2010-12-20 22:15:53.092 354 13162.65 500.49 56857.45 88888.00 2010-12-20 22:15:54.092 354 13162.39 500.25 56857.21 88888.00 2010-12-20 22:15:55.092 354 13162.52 500.74 56857.45 88888.00 2010-12-20 22:15:56.092 354 13161.36 499.38 56857.57 88888.00 2010-12-20 22:15:57.092 354 13163.04 499.75 56857.09 88888.00 2010-12-20 22:15:58.092 354 13161.75 500.99 56857.33 88888.00 2010-12-20 22:15:59.092 354 13162.00 500.25 56857.82 88888.00 2010-12-20 22:16:00.092 354 13161.75 500.37 56857.33 88888.00 2010-12-20 22:16:01.092 354 13162.00 500.12 56856.84 88888.00 2010-12-20 22:16:02.092 354 13161.23 499.25 56857.09 88888.00 2010-12-20 22:16:03.092 354 13161.49 500.00 56857.45 88888.00 2010-12-20 22:16:04.092 354 13162.00 499.63 56857.33 88888.00 2010-12-20 22:16:05.092 354 13161.88 500.25 56857.45 88888.00 2010-12-20 22:16:06.092 354 13160.71 499.63 56857.21 88888.00 2010-12-20 22:16:07.092 354 13160.58 500.12 56857.70 88888.00 2010-12-20 22:16:08.092 354 13161.75 500.37 56857.70 88888.00 2010-12-20 22:16:09.092 354 13162.52 500.49 56857.57 88888.00 2010-12-20 22:16:10.092 354 13162.00 500.62 56857.45 88888.00 2010-12-20 22:16:11.092 354 13162.26 500.37 56857.09 88888.00 2010-12-20 22:16:12.092 354 13162.91 500.37 56857.21 88888.00 2010-12-20 22:16:13.092 354 13164.73 500.12 56858.06 88888.00 2010-12-20 22:16:14.092 354 13163.69 500.12 56857.82 88888.00 2010-12-20 22:16:15.092 354 13163.43 500.49 56856.96 88888.00 2010-12-20 22:16:16.092 354 13163.82 500.49 56857.45 88888.00 2010-12-20 22:16:17.092 354 13163.69 500.74 56857.70 88888.00 2010-12-20 22:16:18.092 354 13163.82 500.37 56857.09 88888.00 2010-12-20 22:16:19.092 354 13163.69 500.74 56857.82 88888.00 2010-12-20 22:16:20.092 354 13163.56 501.11 56856.72 88888.00 2010-12-20 22:16:21.092 354 13163.43 500.74 56857.57 88888.00 2010-12-20 22:16:22.092 354 13163.95 500.74 56856.47 88888.00 2010-12-20 22:16:23.092 354 13163.30 501.11 56856.72 88888.00 2010-12-20 22:16:24.092 354 13163.17 500.12 56857.82 88888.00 2010-12-20 22:16:25.092 354 13163.30 500.62 56856.47 88888.00 2010-12-20 22:16:26.092 354 13162.91 500.25 56857.33 88888.00 2010-12-20 22:16:27.092 354 13162.91 500.37 56856.96 88888.00 2010-12-20 22:16:28.092 354 13163.30 500.99 56856.84 88888.00 2010-12-20 22:16:29.092 354 13163.04 500.00 56856.72 88888.00 2010-12-20 22:16:30.092 354 13163.17 500.49 56857.82 88888.00 2010-12-20 22:16:31.092 354 13162.91 500.00 56857.21 88888.00 2010-12-20 22:16:32.092 354 13162.39 500.86 56857.21 88888.00 2010-12-20 22:16:33.092 354 13162.78 499.75 56856.84 88888.00 2010-12-20 22:16:34.092 354 13162.91 500.00 56856.84 88888.00 2010-12-20 22:16:35.092 354 13162.52 500.74 56857.21 88888.00 2010-12-20 22:16:36.092 354 13163.82 500.25 56856.72 88888.00 2010-12-20 22:16:37.092 354 13162.65 500.00 56856.84 88888.00 2010-12-20 22:16:38.092 354 13162.91 499.87 56857.33 88888.00 2010-12-20 22:16:39.092 354 13162.52 500.62 56856.96 88888.00 2010-12-20 22:16:40.092 354 13163.30 500.37 56857.21 88888.00 2010-12-20 22:16:41.092 354 13162.52 500.49 56856.96 88888.00 2010-12-20 22:16:42.092 354 13162.39 500.49 56856.47 88888.00 2010-12-20 22:16:43.092 354 13162.91 501.24 56856.96 88888.00 2010-12-20 22:16:44.092 354 13163.17 500.86 56856.96 88888.00 2010-12-20 22:16:45.092 354 13163.17 500.49 56857.09 88888.00 2010-12-20 22:16:46.092 354 13162.65 500.86 56856.47 88888.00 2010-12-20 22:16:47.092 354 13162.52 500.49 56857.21 88888.00 2010-12-20 22:16:48.092 354 13163.43 500.86 56856.47 88888.00 2010-12-20 22:16:49.092 354 13163.04 500.99 56857.21 88888.00 2010-12-20 22:16:50.092 354 13162.91 501.36 56856.96 88888.00 2010-12-20 22:16:51.092 354 13163.04 500.99 56856.96 88888.00 2010-12-20 22:16:52.092 354 13164.08 500.62 56857.21 88888.00 2010-12-20 22:16:53.092 354 13163.30 500.74 56856.84 88888.00 2010-12-20 22:16:54.092 354 13162.65 500.74 56856.96 88888.00 2010-12-20 22:16:55.092 354 13163.30 500.74 56856.96 88888.00 2010-12-20 22:16:56.092 354 13162.91 501.11 56856.96 88888.00 2010-12-20 22:16:57.092 354 13163.17 500.99 56856.84 88888.00 2010-12-20 22:16:58.092 354 13162.65 500.37 56856.84 88888.00 2010-12-20 22:16:59.092 354 13162.91 500.62 56857.45 88888.00 2010-12-20 22:17:00.092 354 13163.30 500.86 56857.09 88888.00 2010-12-20 22:17:01.092 354 13162.91 500.62 56857.33 88888.00 2010-12-20 22:17:02.092 354 13163.30 500.99 56857.21 88888.00 2010-12-20 22:17:03.092 354 13162.91 500.37 56856.84 88888.00 2010-12-20 22:17:04.092 354 13162.65 501.11 56857.45 88888.00 2010-12-20 22:17:05.092 354 13163.17 501.48 56857.09 88888.00 2010-12-20 22:17:06.092 354 13162.65 501.11 56856.72 88888.00 2010-12-20 22:17:07.092 354 13163.30 501.73 56856.96 88888.00 2010-12-20 22:17:08.092 354 13163.17 501.24 56856.47 88888.00 2010-12-20 22:17:09.092 354 13163.69 501.61 56856.59 88888.00 2010-12-20 22:17:10.092 354 13163.43 502.23 56856.96 88888.00 2010-12-20 22:17:11.092 354 13164.47 501.98 56857.33 88888.00 2010-12-20 22:17:12.092 354 13163.82 501.86 56857.94 88888.00 2010-12-20 22:17:13.092 354 13163.43 501.11 56858.06 88888.00 2010-12-20 22:17:14.092 354 13164.08 501.11 56857.21 88888.00 2010-12-20 22:17:15.092 354 13163.04 501.24 56857.70 88888.00 2010-12-20 22:17:16.092 354 13163.82 501.61 56857.09 88888.00 2010-12-20 22:17:17.092 354 13164.73 501.24 56857.82 88888.00 2010-12-20 22:17:18.092 354 13163.95 501.98 56857.70 88888.00 2010-12-20 22:17:19.092 354 13164.08 501.98 56857.57 88888.00 2010-12-20 22:17:20.092 354 13163.69 501.61 56857.45 88888.00 2010-12-20 22:17:21.092 354 13164.21 501.11 56857.57 88888.00 2010-12-20 22:17:22.092 354 13163.56 500.86 56856.96 88888.00 2010-12-20 22:17:23.092 354 13163.43 500.99 56857.70 88888.00 2010-12-20 22:17:24.092 354 13163.69 501.11 56857.94 88888.00 2010-12-20 22:17:25.092 354 13163.82 501.24 56857.70 88888.00 2010-12-20 22:17:26.092 354 13162.39 501.24 56857.57 88888.00 2010-12-20 22:17:27.092 354 13164.08 501.24 56859.04 88888.00 2010-12-20 22:17:28.092 354 13163.95 500.99 56857.82 88888.00 2010-12-20 22:17:29.092 354 13163.56 500.99 56858.55 88888.00 2010-12-20 22:17:30.092 354 13163.69 501.61 56858.31 88888.00 2010-12-20 22:17:31.092 354 13163.69 501.36 56857.94 88888.00 2010-12-20 22:17:32.092 354 13163.56 500.99 56857.82 88888.00 2010-12-20 22:17:33.092 354 13163.30 500.86 56858.31 88888.00 2010-12-20 22:17:34.092 354 13163.56 501.11 56858.55 88888.00 2010-12-20 22:17:35.092 354 13163.56 500.86 56857.82 88888.00 2010-12-20 22:17:36.092 354 13163.95 500.99 56858.06 88888.00 2010-12-20 22:17:37.092 354 13164.21 500.62 56858.43 88888.00 2010-12-20 22:17:38.092 354 13163.82 501.36 56858.55 88888.00 2010-12-20 22:17:39.092 354 13163.95 501.11 56858.68 88888.00 2010-12-20 22:17:40.092 354 13162.91 500.86 56858.43 88888.00 2010-12-20 22:17:41.092 354 13163.04 501.24 56857.82 88888.00 2010-12-20 22:17:42.092 354 13163.56 500.49 56857.94 88888.00 2010-12-20 22:17:43.092 354 13163.56 501.24 56858.18 88888.00 2010-12-20 22:17:44.092 354 13163.17 501.48 56858.68 88888.00 2010-12-20 22:17:45.092 354 13163.17 501.48 56857.70 88888.00 2010-12-20 22:17:46.092 354 13163.17 500.74 56858.06 88888.00 2010-12-20 22:17:47.092 354 13163.04 501.24 56858.18 88888.00 2010-12-20 22:17:48.092 354 13162.52 500.74 56858.55 88888.00 2010-12-20 22:17:49.092 354 13163.43 500.99 56858.18 88888.00 2010-12-20 22:17:50.092 354 13163.43 501.24 56858.31 88888.00 2010-12-20 22:17:51.092 354 13162.91 500.74 56858.18 88888.00 2010-12-20 22:17:52.092 354 13163.30 500.86 56857.82 88888.00 2010-12-20 22:17:53.092 354 13163.56 500.74 56858.31 88888.00 2010-12-20 22:17:54.092 354 13163.43 500.99 56858.06 88888.00 2010-12-20 22:17:55.092 354 13163.43 500.86 56858.18 88888.00 2010-12-20 22:17:56.092 354 13163.43 500.25 56857.57 88888.00 2010-12-20 22:17:57.092 354 13162.78 500.99 56858.68 88888.00 2010-12-20 22:17:58.092 354 13163.30 500.86 56858.55 88888.00 2010-12-20 22:17:59.092 354 13163.17 500.86 56858.31 88888.00 2010-12-20 22:18:00.092 354 13162.78 500.74 56858.43 88888.00 2010-12-20 22:18:01.092 354 13163.43 500.74 56858.06 88888.00 2010-12-20 22:18:02.092 354 13163.43 500.86 56858.18 88888.00 2010-12-20 22:18:03.092 354 13163.30 500.49 56858.31 88888.00 2010-12-20 22:18:04.092 354 13163.56 500.49 56858.31 88888.00 2010-12-20 22:18:05.092 354 13163.43 500.12 56858.68 88888.00 2010-12-20 22:18:06.092 354 13163.69 500.49 56858.06 88888.00 2010-12-20 22:18:07.092 354 13163.82 500.12 56858.31 88888.00 2010-12-20 22:18:08.092 354 13163.04 500.12 56859.04 88888.00 2010-12-20 22:18:09.092 354 13164.08 500.37 56858.31 88888.00 2010-12-20 22:18:10.092 354 13163.04 500.12 56857.94 88888.00 2010-12-20 22:18:11.092 354 13162.91 500.49 56858.43 88888.00 2010-12-20 22:18:12.092 354 13163.17 500.25 56858.18 88888.00 2010-12-20 22:18:13.092 354 13163.30 499.75 56858.55 88888.00 2010-12-20 22:18:14.092 354 13163.56 500.12 56859.41 88888.00 2010-12-20 22:18:15.092 354 13163.69 500.37 56858.55 88888.00 2010-12-20 22:18:16.092 354 13163.17 500.12 56858.80 88888.00 2010-12-20 22:18:17.092 354 13163.43 499.63 56858.31 88888.00 2010-12-20 22:18:18.092 354 13162.78 500.86 56858.55 88888.00 2010-12-20 22:18:19.092 354 13163.69 500.62 56858.55 88888.00 2010-12-20 22:18:20.092 354 13163.95 500.86 56858.18 88888.00 2010-12-20 22:18:21.092 354 13163.56 501.24 56858.06 88888.00 2010-12-20 22:18:22.092 354 13149.53 500.74 56858.43 88888.00 2010-12-20 22:18:23.092 354 13165.25 500.74 56858.68 88888.00 2010-12-20 22:18:24.092 354 13166.29 500.49 56858.92 88888.00 2010-12-20 22:18:25.092 354 13166.03 500.62 56858.31 88888.00 2010-12-20 22:18:26.092 354 13165.51 500.99 56858.55 88888.00 2010-12-20 22:18:27.092 354 13165.25 500.62 56858.55 88888.00 2010-12-20 22:18:28.092 354 13166.16 500.99 56858.43 88888.00 2010-12-20 22:18:29.092 354 13164.86 500.37 56859.04 88888.00 2010-12-20 22:18:30.092 354 13164.86 500.99 56858.55 88888.00 2010-12-20 22:18:31.092 354 13115.88 501.24 56858.55 88888.00 2010-12-20 22:18:32.092 354 13142.78 501.73 56857.82 88888.00 2010-12-20 22:18:33.092 354 13146.41 500.86 56857.82 88888.00 2010-12-20 22:18:34.092 354 13142.78 500.74 56858.06 88888.00 2010-12-20 22:18:35.092 354 13120.82 501.11 56857.82 88888.00 2010-12-20 22:18:36.092 354 13155.51 500.37 56858.18 88888.00 2010-12-20 22:18:37.092 354 13149.92 500.49 56858.06 88888.00 2010-12-20 22:18:38.092 354 13147.71 500.99 56858.43 88888.00 2010-12-20 22:18:39.092 354 13108.60 500.37 56857.94 88888.00 2010-12-20 22:18:40.092 354 13114.06 500.25 56858.68 88888.00 2010-12-20 22:18:41.092 354 13132.77 500.62 56858.31 88888.00 2010-12-20 22:18:42.092 354 13149.27 500.12 56858.06 88888.00 2010-12-20 22:18:43.092 354 13150.57 500.25 56858.68 88888.00 2010-12-20 22:18:44.092 354 13150.05 500.12 56858.18 88888.00 2010-12-20 22:18:45.092 354 13150.57 500.99 56858.18 88888.00 2010-12-20 22:18:46.092 354 13150.96 500.37 56858.31 88888.00 2010-12-20 22:18:47.092 354 13147.84 500.49 56858.31 88888.00 2010-12-20 22:18:48.092 354 13147.58 500.12 56858.92 88888.00 2010-12-20 22:18:49.092 354 13145.63 499.50 56858.31 88888.00 2010-12-20 22:18:50.092 354 13145.76 500.74 56858.18 88888.00 2010-12-20 22:18:51.092 354 13142.13 500.12 56858.68 88888.00 2010-12-20 22:18:52.092 354 13142.78 500.00 56858.31 88888.00 2010-12-20 22:18:53.092 354 13124.46 499.75 56858.18 88888.00 2010-12-20 22:18:54.092 354 13127.31 500.00 56858.68 88888.00 2010-12-20 22:18:55.092 354 13123.94 500.12 56858.55 88888.00 2010-12-20 22:18:56.092 354 13124.07 500.37 56858.55 88888.00 2010-12-20 22:18:57.092 354 13123.29 499.75 56858.55 88888.00 2010-12-20 22:18:58.092 354 13128.48 500.49 56858.68 88888.00 2010-12-20 22:18:59.092 354 13125.50 499.50 56858.43 88888.00 2010-12-20 22:19:00.092 354 13121.34 500.12 56858.92 88888.00 2010-12-20 22:19:01.092 354 13124.46 499.75 56858.92 88888.00 2010-12-20 22:19:02.092 354 13125.50 500.25 56858.31 88888.00 2010-12-20 22:19:03.092 354 13126.66 500.12 56858.06 88888.00 2010-12-20 22:19:04.092 354 13131.34 500.12 56859.16 88888.00 2010-12-20 22:19:05.092 354 13131.99 500.00 56858.80 88888.00 2010-12-20 22:19:06.092 354 13131.99 500.49 56858.43 88888.00 2010-12-20 22:19:07.092 354 13130.95 499.75 56858.06 88888.00 2010-12-20 22:19:08.092 354 13128.35 500.00 56858.43 88888.00 2010-12-20 22:19:09.092 354 13131.47 500.25 56858.31 88888.00 2010-12-20 22:19:10.092 354 13127.31 500.00 56858.55 88888.00 2010-12-20 22:19:11.092 354 13131.47 500.49 56858.43 88888.00 2010-12-20 22:19:12.092 354 13133.16 500.49 56858.31 88888.00 2010-12-20 22:19:13.092 354 13134.33 500.37 56858.43 88888.00 2010-12-20 22:19:14.092 354 13131.34 500.74 56858.55 88888.00 2010-12-20 22:19:15.092 354 13128.48 501.11 56858.55 88888.00 2010-12-20 22:19:16.092 354 13127.18 500.74 56858.55 88888.00 2010-12-20 22:19:17.092 354 13129.00 500.62 56857.82 88888.00 2010-12-20 22:19:18.092 354 13128.87 499.75 56858.31 88888.00 2010-12-20 22:19:19.092 354 13127.44 500.99 56858.43 88888.00 2010-12-20 22:19:20.092 354 13127.18 500.00 56858.18 88888.00 2010-12-20 22:19:21.092 354 13127.57 500.25 56858.43 88888.00 2010-12-20 22:19:22.092 354 13126.92 500.25 56857.82 88888.00 2010-12-20 22:19:23.092 354 13126.79 500.00 56858.18 88888.00 2010-12-20 22:19:24.092 354 13124.20 500.25 56858.92 88888.00 2010-12-20 22:19:25.092 354 13122.51 500.12 56857.82 88888.00 2010-12-20 22:19:26.092 354 13105.88 500.62 56858.31 88888.00 2010-12-20 22:19:27.092 354 13110.16 500.12 56858.06 88888.00 2010-12-20 22:19:28.092 354 13110.16 499.87 56858.43 88888.00 2010-12-20 22:19:29.092 354 13108.86 499.75 56858.80 88888.00 2010-12-20 22:19:30.092 354 13111.07 499.25 56858.43 88888.00 2010-12-20 22:19:31.092 354 13107.04 499.63 56858.06 88888.00 2010-12-20 22:19:32.092 354 13104.97 500.25 56858.31 88888.00 2010-12-20 22:19:33.092 354 13108.34 499.87 56857.82 88888.00 2010-12-20 22:19:34.092 354 13106.79 499.25 56858.31 88888.00 2010-12-20 22:19:35.092 354 13103.54 499.75 56858.68 88888.00 2010-12-20 22:19:36.092 354 13103.02 500.00 56858.80 88888.00 2010-12-20 22:19:37.092 354 13102.76 499.01 56858.92 88888.00 2010-12-20 22:19:38.092 354 13102.50 499.75 56858.43 88888.00 2010-12-20 22:19:39.092 354 13111.59 499.38 56858.55 88888.00 2010-12-20 22:19:40.092 354 13108.86 500.00 56858.43 88888.00 2010-12-20 22:19:41.092 354 13106.92 500.12 56858.80 88888.00 2010-12-20 22:19:42.092 354 13104.97 500.00 56858.55 88888.00 2010-12-20 22:19:43.092 354 13108.21 499.75 56858.55 88888.00 2010-12-20 22:19:44.092 354 13110.68 499.87 56858.80 88888.00 2010-12-20 22:19:45.092 354 13110.55 500.12 56858.31 88888.00 2010-12-20 22:19:46.092 354 13107.56 499.87 56859.04 88888.00 2010-12-20 22:19:47.092 354 13107.83 500.25 56858.68 88888.00 2010-12-20 22:19:48.092 354 13106.53 500.37 56858.31 88888.00 2010-12-20 22:19:49.092 354 13109.38 500.49 56858.92 88888.00 2010-12-20 22:19:50.092 354 13111.59 500.00 56858.80 88888.00 2010-12-20 22:19:51.092 354 13114.45 500.25 56858.31 88888.00 2010-12-20 22:19:52.092 354 13110.94 500.25 56858.18 88888.00 2010-12-20 22:19:53.092 354 13109.25 500.49 56858.68 88888.00 2010-12-20 22:19:54.092 354 13111.20 500.00 56858.43 88888.00 2010-12-20 22:19:55.092 354 13107.56 500.49 56858.92 88888.00 2010-12-20 22:19:56.092 354 13111.98 499.50 56858.92 88888.00 2010-12-20 22:19:57.092 354 13116.01 500.37 56859.04 88888.00 2010-12-20 22:19:58.092 354 13118.74 500.12 56859.04 88888.00 2010-12-20 22:19:59.092 354 13127.05 500.00 56859.29 88888.00 2010-12-20 22:20:00.092 354 13119.13 499.63 56859.29 88888.00 2010-12-20 22:20:01.092 354 13133.03 499.50 56858.92 88888.00 2010-12-20 22:20:02.092 354 13175.52 499.13 56859.04 88888.00 2010-12-20 22:20:03.092 354 13181.88 499.13 56859.65 88888.00 2010-12-20 22:20:04.092 354 13131.60 500.12 56858.80 88888.00 2010-12-20 22:20:05.092 354 13124.59 500.12 56859.41 88888.00 2010-12-20 22:20:06.092 354 13126.14 499.38 56858.18 88888.00 2010-12-20 22:20:07.092 354 13177.60 499.50 56859.90 88888.00 2010-12-20 22:20:08.092 354 13174.22 499.25 56859.41 88888.00 2010-12-20 22:20:09.092 354 13173.05 500.00 56859.65 88888.00 2010-12-20 22:20:10.092 354 13172.14 499.38 56859.53 88888.00 2010-12-20 22:20:11.092 354 13172.27 499.75 56859.29 88888.00 2010-12-20 22:20:12.092 354 13168.37 499.50 56859.29 88888.00 2010-12-20 22:20:13.092 354 13167.85 499.50 56859.29 88888.00 2010-12-20 22:20:14.092 354 13166.94 500.00 56859.16 88888.00 2010-12-20 22:20:15.092 354 13164.86 500.00 56860.02 88888.00 2010-12-20 22:20:16.092 354 13164.60 500.00 56859.41 88888.00 2010-12-20 22:20:17.092 354 13164.73 499.87 56859.29 88888.00 2010-12-20 22:20:18.092 354 13165.25 499.87 56859.29 88888.00 2010-12-20 22:20:19.092 354 13161.62 500.12 56859.53 88888.00 2010-12-20 22:20:20.092 354 13166.29 500.25 56859.16 88888.00 2010-12-20 22:20:21.092 354 13165.77 500.12 56859.29 88888.00 2010-12-20 22:20:22.092 354 13165.38 500.00 56859.41 88888.00 2010-12-20 22:20:23.092 354 13164.73 500.00 56859.77 88888.00 2010-12-20 22:20:24.092 354 13164.34 500.62 56859.16 88888.00 2010-12-20 22:20:25.092 354 13163.95 499.75 56859.41 88888.00 2010-12-20 22:20:26.092 354 13139.40 500.25 56858.92 88888.00 2010-12-20 22:20:27.092 354 13134.98 500.12 56858.92 88888.00 2010-12-20 22:20:28.092 354 13127.70 500.12 56859.04 88888.00 2010-12-20 22:20:29.092 354 13134.20 499.87 56859.04 88888.00 2010-12-20 22:20:30.092 354 13171.62 499.87 56859.29 88888.00 2010-12-20 22:20:31.092 354 13169.28 499.38 56859.29 88888.00 2010-12-20 22:20:32.092 354 13168.76 499.87 56859.41 88888.00 2010-12-20 22:20:33.092 354 13123.94 499.63 56859.16 88888.00 2010-12-20 22:20:34.092 354 13124.33 499.25 56858.80 88888.00 2010-12-20 22:20:35.092 354 13131.86 499.87 56859.16 88888.00 2010-12-20 22:20:36.092 354 13177.47 499.87 56859.29 88888.00 2010-12-20 22:20:37.092 354 13146.15 499.63 56859.04 88888.00 2010-12-20 22:20:38.092 354 13145.89 499.50 56858.55 88888.00 2010-12-20 22:20:39.092 354 13150.96 499.38 56858.80 88888.00 2010-12-20 22:20:40.092 354 13158.50 499.13 56858.92 88888.00 2010-12-20 22:20:41.092 354 13150.44 500.00 56859.04 88888.00 2010-12-20 22:20:42.092 354 13136.02 500.00 56858.55 88888.00 2010-12-20 22:20:43.092 354 13141.87 499.63 56858.18 88888.00 2010-12-20 22:20:44.092 354 13177.86 500.00 56858.80 88888.00 2010-12-20 22:20:45.092 354 13147.45 500.12 56858.31 88888.00 2010-12-20 22:20:46.092 354 13146.93 500.12 56858.55 88888.00 2010-12-20 22:20:47.092 354 13151.48 500.12 56858.55 88888.00 2010-12-20 22:20:48.092 354 13151.74 500.74 56858.80 88888.00 2010-12-20 22:20:49.092 354 13136.41 499.75 56858.68 88888.00 2010-12-20 22:20:50.092 354 13149.01 499.87 56858.68 88888.00 2010-12-20 22:20:51.092 354 13138.36 500.25 56857.82 88888.00 2010-12-20 22:20:52.092 354 13150.18 500.49 56858.80 88888.00 2010-12-20 22:20:53.092 354 13150.44 500.25 56858.80 88888.00 2010-12-20 22:20:54.092 354 13150.70 500.49 56858.80 88888.00 2010-12-20 22:20:55.092 354 13153.43 499.87 56858.68 88888.00 2010-12-20 22:20:56.092 354 13149.92 499.75 56858.80 88888.00 2010-12-20 22:20:57.092 354 13159.80 500.25 56858.43 88888.00 2010-12-20 22:20:58.092 354 13146.54 499.75 56858.31 88888.00 2010-12-20 22:20:59.092 354 13149.92 500.00 56859.04 88888.00 2010-12-20 22:21:00.092 354 13144.98 499.50 56858.92 88888.00 2010-12-20 22:21:01.092 354 13151.09 499.87 56858.55 88888.00 2010-12-20 22:21:02.092 354 13151.35 500.25 56858.80 88888.00 2010-12-20 22:21:03.092 354 13151.61 499.13 56858.06 88888.00 2010-12-20 22:21:04.092 354 13151.22 500.25 56858.55 88888.00 2010-12-20 22:21:05.092 354 13151.74 499.63 56859.04 88888.00 2010-12-20 22:21:06.092 354 13156.03 498.88 56858.68 88888.00 2010-12-20 22:21:07.092 354 13148.62 499.75 56858.55 88888.00 2010-12-20 22:21:08.092 354 13144.46 499.87 56859.41 88888.00 2010-12-20 22:21:09.092 354 13143.94 499.75 56858.80 88888.00 2010-12-20 22:21:10.092 354 13149.40 499.25 56858.68 88888.00 2010-12-20 22:21:11.092 354 13159.93 500.12 56859.16 88888.00 2010-12-20 22:21:12.092 354 13157.59 500.00 56859.16 88888.00 2010-12-20 22:21:13.092 354 13146.02 500.00 56858.68 88888.00 2010-12-20 22:21:14.092 354 13147.45 499.63 56859.29 88888.00 2010-12-20 22:21:15.092 354 13152.26 500.12 56858.55 88888.00 2010-12-20 22:21:16.092 354 13145.37 499.63 56858.80 88888.00 2010-12-20 22:21:17.092 354 13153.43 499.50 56858.92 88888.00 2010-12-20 22:21:18.092 354 13146.02 499.87 56858.55 88888.00 2010-12-20 22:21:19.092 354 13151.87 499.87 56858.55 88888.00 2010-12-20 22:21:20.092 354 13152.39 500.12 56858.80 88888.00 2010-12-20 22:21:21.092 354 13153.17 499.50 56859.04 88888.00 2010-12-20 22:21:22.092 354 13158.76 499.63 56859.29 88888.00 2010-12-20 22:21:23.092 354 13150.05 499.63 56858.80 88888.00 2010-12-20 22:21:24.092 354 13151.22 500.25 56858.80 88888.00 2010-12-20 22:21:25.092 354 13153.56 500.25 56858.55 88888.00 2010-12-20 22:21:26.092 354 13152.52 499.87 56859.04 88888.00 2010-12-20 22:21:27.092 354 13144.33 499.63 56858.55 88888.00 2010-12-20 22:21:28.092 354 13126.14 500.49 56858.43 88888.00 2010-12-20 22:21:29.092 354 13128.35 499.75 56858.55 88888.00 2010-12-20 22:21:30.092 354 13127.70 500.25 56858.06 88888.00 2010-12-20 22:21:31.092 354 13130.69 499.87 56859.04 88888.00 2010-12-20 22:21:32.092 354 13131.47 499.75 56858.80 88888.00 2010-12-20 22:21:33.092 354 13130.82 500.37 56859.41 88888.00 2010-12-20 22:21:34.092 354 13129.91 499.63 56859.65 88888.00 2010-12-20 22:21:35.092 354 13129.52 499.63 56859.04 88888.00 2010-12-20 22:21:36.092 354 13131.08 500.00 56859.16 88888.00 2010-12-20 22:21:37.092 354 13127.70 499.50 56858.18 88888.00 2010-12-20 22:21:38.092 354 13129.39 499.38 56858.80 88888.00 2010-12-20 22:21:39.092 354 13129.78 500.12 56858.43 88888.00 2010-12-20 22:21:40.092 354 13131.60 498.76 56858.68 88888.00 2010-12-20 22:21:41.092 354 13129.52 499.25 56858.55 88888.00 2010-12-20 22:21:42.092 354 13131.08 500.00 56858.68 88888.00 2010-12-20 22:21:43.092 354 13129.78 499.50 56859.04 88888.00 2010-12-20 22:21:44.092 354 13130.04 499.75 56858.68 88888.00 2010-12-20 22:21:45.092 354 13129.26 499.50 56858.55 88888.00 2010-12-20 22:21:46.092 354 13126.01 499.13 56859.04 88888.00 2010-12-20 22:21:47.092 354 13128.87 499.25 56858.80 88888.00 2010-12-20 22:21:48.092 354 13128.22 499.63 56859.04 88888.00 2010-12-20 22:21:49.092 354 13127.31 500.00 56858.92 88888.00 2010-12-20 22:21:50.092 354 13129.78 499.38 56858.18 88888.00 2010-12-20 22:21:51.092 354 13126.66 500.00 56858.80 88888.00 2010-12-20 22:21:52.092 354 13123.68 499.87 56858.43 88888.00 2010-12-20 22:21:53.092 354 13129.52 499.87 56858.55 88888.00 2010-12-20 22:21:54.092 354 13124.46 499.75 56857.94 88888.00 2010-12-20 22:21:55.092 354 13122.25 500.62 56858.68 88888.00 2010-12-20 22:21:56.092 354 13122.51 499.87 56858.18 88888.00 2010-12-20 22:21:57.092 354 13122.38 500.74 56858.43 88888.00 2010-12-20 22:21:58.092 354 13124.20 500.62 56858.92 88888.00 2010-12-20 22:21:59.092 354 13125.24 499.63 56858.68 88888.00 2010-12-20 22:22:00.092 354 13125.37 500.49 56858.55 88888.00 2010-12-20 22:22:01.092 354 13124.20 500.00 56859.16 88888.00 2010-12-20 22:22:02.092 354 13122.38 500.12 56858.55 88888.00 2010-12-20 22:22:03.092 354 13122.77 500.99 56857.82 88888.00 2010-12-20 22:22:04.092 354 13123.42 499.01 56858.43 88888.00 2010-12-20 22:22:05.092 354 13123.03 499.75 56858.18 88888.00 2010-12-20 22:22:06.092 354 13121.99 500.12 56858.18 88888.00 2010-12-20 22:22:07.092 354 13120.95 500.37 56858.31 88888.00 2010-12-20 22:22:08.092 354 13119.78 499.50 56858.18 88888.00 2010-12-20 22:22:09.092 354 13124.59 499.75 56857.70 88888.00 2010-12-20 22:22:10.092 354 13121.47 499.87 56858.80 88888.00 2010-12-20 22:22:11.092 354 13120.69 499.63 56858.55 88888.00 2010-12-20 22:22:12.092 354 13121.86 499.50 56858.68 88888.00 2010-12-20 22:22:13.092 354 13120.82 499.75 56858.55 88888.00 2010-12-20 22:22:14.092 354 13124.46 500.00 56858.31 88888.00 2010-12-20 22:22:15.092 354 13126.92 499.63 56858.31 88888.00 2010-12-20 22:22:16.092 354 13150.44 499.38 56858.92 88888.00 2010-12-20 22:22:17.092 354 13151.09 499.75 56857.70 88888.00 2010-12-20 22:22:18.092 354 13149.40 499.50 56858.18 88888.00 2010-12-20 22:22:19.092 354 13149.14 499.75 56858.92 88888.00 2010-12-20 22:22:20.092 354 13143.68 499.87 56858.80 88888.00 2010-12-20 22:22:21.092 354 13151.74 499.25 56858.06 88888.00 2010-12-20 22:22:22.092 354 13150.05 500.00 56857.82 88888.00 2010-12-20 22:22:23.092 354 13149.14 500.00 56858.06 88888.00 2010-12-20 22:22:24.092 354 13152.91 499.50 56858.18 88888.00 2010-12-20 22:22:25.092 354 13152.39 499.75 56858.31 88888.00 2010-12-20 22:22:26.092 354 13152.26 499.50 56859.29 88888.00 2010-12-20 22:22:27.092 354 13149.92 500.00 56858.31 88888.00 2010-12-20 22:22:28.092 354 13146.93 499.63 56858.80 88888.00 2010-12-20 22:22:29.092 354 13160.58 500.37 56858.18 88888.00 2010-12-20 22:22:30.092 354 13152.65 500.49 56858.68 88888.00 2010-12-20 22:22:31.092 354 13151.35 500.62 56857.57 88888.00 2010-12-20 22:22:32.092 354 13149.79 500.37 56858.31 88888.00 2010-12-20 22:22:33.092 354 13147.19 500.99 56858.06 88888.00 2010-12-20 22:22:34.092 354 13148.10 501.36 56858.80 88888.00 2010-12-20 22:22:35.092 354 13153.95 500.74 56858.80 88888.00 2010-12-20 22:22:36.092 354 13152.13 501.24 56858.55 88888.00 2010-12-20 22:22:37.092 354 13152.52 500.49 56857.82 88888.00 2010-12-20 22:22:38.092 354 13152.00 501.48 56858.06 88888.00 2010-12-20 22:22:39.092 354 13152.91 500.74 56858.43 88888.00 2010-12-20 22:22:40.092 354 13146.15 500.49 56859.04 88888.00 2010-12-20 22:22:41.092 354 13153.30 500.62 56858.55 88888.00 2010-12-20 22:22:43.092 354 13153.95 501.11 56858.68 88888.00 2010-12-20 22:22:44.092 354 13147.06 500.99 56858.68 88888.00 2010-12-20 22:22:45.092 354 13154.08 500.37 56858.92 88888.00 2010-12-20 22:22:46.092 354 13150.05 499.87 56859.16 88888.00 2010-12-20 22:22:47.092 354 13155.25 500.49 56857.82 88888.00 2010-12-20 22:22:48.092 354 13155.25 500.37 56858.80 88888.00 2010-12-20 22:22:49.092 354 13154.86 500.12 56859.29 88888.00 2010-12-20 22:22:50.092 354 13154.47 501.11 56859.29 88888.00 2010-12-20 22:22:51.092 354 13154.99 500.62 56859.04 88888.00 2010-12-20 22:22:52.092 354 13155.64 500.49 56858.55 88888.00 2010-12-20 22:22:53.092 354 13155.64 500.25 56859.29 88888.00 2010-12-20 22:22:54.092 354 13154.34 499.87 56859.90 88888.00 2010-12-20 22:22:55.092 354 13144.33 500.25 56859.41 88888.00 2010-12-20 22:22:56.092 354 13157.85 500.25 56858.92 88888.00 2010-12-20 22:22:57.092 354 13149.53 499.38 56859.77 88888.00 2010-12-20 22:22:58.092 354 13155.64 499.75 56859.53 88888.00 2010-12-20 22:22:59.092 354 13156.42 500.25 56859.53 88888.00 2010-12-20 22:23:00.092 354 13156.42 500.00 56860.02 88888.00 2010-12-20 22:23:01.092 354 13155.64 500.12 56859.65 88888.00 2010-12-20 22:23:02.092 354 13156.29 499.87 56859.53 88888.00 2010-12-20 22:23:03.092 354 13155.90 499.75 56859.41 88888.00 2010-12-20 22:23:04.092 354 13153.82 500.00 56859.16 88888.00 2010-12-20 22:23:05.092 354 13155.90 500.00 56859.65 88888.00 2010-12-20 22:23:06.092 354 13155.77 500.12 56860.51 88888.00 2010-12-20 22:23:07.092 354 13155.25 500.25 56859.90 88888.00 2010-12-20 22:23:08.092 354 13154.60 500.74 56860.39 88888.00 2010-12-20 22:23:09.092 354 13158.89 500.37 56859.77 88888.00 2010-12-20 22:23:10.092 354 13155.38 499.50 56860.39 88888.00 2010-12-20 22:23:11.092 354 13147.19 500.37 56860.14 88888.00 2010-12-20 22:23:12.092 354 13153.30 500.25 56859.65 88888.00 2010-12-20 22:23:13.092 354 13149.27 500.74 56860.63 88888.00 2010-12-20 22:23:14.092 354 13149.79 500.12 56860.02 88888.00 2010-12-20 22:23:15.092 354 13147.32 500.37 56860.39 88888.00 2010-12-20 22:23:16.092 354 13144.08 499.63 56860.51 88888.00 2010-12-20 22:23:17.092 354 13158.37 499.87 56860.02 88888.00 2010-12-20 22:23:18.092 354 13157.85 499.63 56860.51 88888.00 2010-12-20 22:23:19.092 354 13156.42 499.38 56860.39 88888.00 2010-12-20 22:23:20.092 354 13157.72 500.00 56860.63 88888.00 2010-12-20 22:23:21.092 354 13168.24 499.75 56860.51 88888.00 2010-12-20 22:23:22.092 354 13156.16 499.87 56860.63 88888.00 2010-12-20 22:23:23.092 354 13158.24 499.38 56860.26 88888.00 2010-12-20 22:23:24.092 354 13158.63 499.50 56859.77 88888.00 2010-12-20 22:23:25.092 354 13157.72 499.50 56860.51 88888.00 2010-12-20 22:23:26.092 354 13156.42 500.12 56860.63 88888.00 2010-12-20 22:23:27.092 354 13156.16 500.12 56860.63 88888.00 2010-12-20 22:23:28.092 354 13156.42 499.75 56860.75 88888.00 2010-12-20 22:23:29.092 354 13158.50 500.12 56860.39 88888.00 2010-12-20 22:23:30.092 354 13158.50 499.63 56860.88 88888.00 2010-12-20 22:23:31.092 354 13149.53 499.75 56860.88 88888.00 2010-12-20 22:23:32.092 354 13157.98 500.00 56860.51 88888.00 2010-12-20 22:23:33.092 354 13158.24 499.13 56860.51 88888.00 2010-12-20 22:23:34.092 354 13158.89 499.87 56861.24 88888.00 2010-12-20 22:23:35.092 354 13158.11 499.75 56861.00 88888.00 2010-12-20 22:23:36.092 354 13158.50 499.50 56860.63 88888.00 2010-12-20 22:23:37.092 354 13156.16 500.37 56860.75 88888.00 2010-12-20 22:23:38.092 354 13153.69 500.00 56860.51 88888.00 2010-12-20 22:23:39.092 354 13157.85 499.63 56861.36 88888.00 2010-12-20 22:23:40.092 354 13158.24 500.00 56860.26 88888.00 2010-12-20 22:23:41.092 354 13158.24 499.50 56860.26 88888.00 2010-12-20 22:23:42.092 354 13157.85 499.75 56860.51 88888.00 2010-12-20 22:23:43.092 354 13160.19 499.25 56860.63 88888.00 2010-12-20 22:23:44.092 354 13155.51 499.50 56861.12 88888.00 2010-12-20 22:23:45.092 354 13156.94 499.01 56860.63 88888.00 2010-12-20 22:23:46.092 354 13157.98 499.75 56860.63 88888.00 2010-12-20 22:23:47.092 354 13158.76 499.75 56860.75 88888.00 2010-12-20 22:23:48.092 354 13152.65 499.13 56860.75 88888.00 2010-12-20 22:23:49.092 354 13155.12 499.01 56860.39 88888.00 2010-12-20 22:23:50.092 354 13155.77 499.25 56860.75 88888.00 2010-12-20 22:23:51.092 354 13157.20 498.64 56861.00 88888.00 2010-12-20 22:23:52.092 354 13157.33 499.13 56860.88 88888.00 2010-12-20 22:23:53.092 354 13157.33 498.88 56861.00 88888.00 2010-12-20 22:23:54.092 354 13157.72 498.51 56860.88 88888.00 2010-12-20 22:23:55.092 354 13157.33 498.14 56860.39 88888.00 2010-12-20 22:23:56.092 354 13156.68 498.14 56861.24 88888.00 2010-12-20 22:23:57.092 354 13156.68 499.25 56861.61 88888.00 2010-12-20 22:23:58.092 354 13156.68 499.01 56860.26 88888.00 2010-12-20 22:23:59.092 354 13155.64 498.76 56860.63 88888.00 2010-12-20 22:24:00.092 354 13155.77 499.50 56860.75 88888.00 2010-12-20 22:24:01.092 354 13154.86 499.50 56860.75 88888.00 2010-12-20 22:24:02.092 354 13155.64 498.14 56861.00 88888.00 2010-12-20 22:24:03.092 354 13156.55 498.76 56860.88 88888.00 2010-12-20 22:24:04.092 354 13154.73 498.76 56861.00 88888.00 2010-12-20 22:24:05.092 354 13156.16 498.88 56860.63 88888.00 2010-12-20 22:24:06.092 354 13155.51 498.26 56860.63 88888.00 2010-12-20 22:24:07.092 354 13156.55 498.64 56860.14 88888.00 2010-12-20 22:24:08.092 354 13155.90 498.64 56860.63 88888.00 2010-12-20 22:24:09.092 354 13155.25 498.76 56860.51 88888.00 2010-12-20 22:24:10.092 354 13155.51 499.13 56860.14 88888.00 2010-12-20 22:24:11.092 354 13154.99 498.76 56860.63 88888.00 2010-12-20 22:24:12.092 354 13173.05 498.64 56861.00 88888.00 2010-12-20 22:24:13.092 354 13150.70 498.88 56861.12 88888.00 2010-12-20 22:24:14.092 354 13149.27 498.64 56861.48 88888.00 2010-12-20 22:24:15.092 354 13155.51 498.02 56860.75 88888.00 2010-12-20 22:24:16.092 354 13155.90 498.39 56860.63 88888.00 2010-12-20 22:24:17.092 354 13155.64 498.14 56861.00 88888.00 2010-12-20 22:24:18.092 354 13155.51 498.51 56861.00 88888.00 2010-12-20 22:24:19.092 354 13157.07 498.02 56860.88 88888.00 2010-12-20 22:24:20.092 354 13156.68 497.89 56860.88 88888.00 2010-12-20 22:24:21.092 354 13156.55 498.14 56861.00 88888.00 2010-12-20 22:24:22.092 354 13155.90 498.26 56860.75 88888.00 2010-12-20 22:24:23.091 354 13155.25 498.26 56861.36 88888.00 2010-12-20 22:24:24.091 354 13156.94 497.89 56861.00 88888.00 2010-12-20 22:24:25.091 354 13156.94 497.77 56861.00 88888.00 2010-12-20 22:24:26.091 354 13158.24 498.14 56861.00 88888.00 2010-12-20 22:24:27.091 354 13156.81 498.76 56860.88 88888.00 2010-12-20 22:24:28.091 354 13157.72 498.26 56861.00 88888.00 2010-12-20 22:24:29.091 354 13159.02 498.02 56861.12 88888.00 2010-12-20 22:24:30.091 354 13158.37 497.89 56861.00 88888.00 2010-12-20 22:24:31.091 354 13158.24 498.76 56860.88 88888.00 2010-12-20 22:24:32.091 354 13158.89 498.51 56860.75 88888.00 2010-12-20 22:24:33.091 354 13158.11 498.64 56860.75 88888.00 2010-12-20 22:24:34.091 354 13156.42 498.51 56860.88 88888.00 2010-12-20 22:24:35.091 354 13149.27 498.64 56861.85 88888.00 2010-12-20 22:24:36.091 354 13150.57 498.02 56861.24 88888.00 2010-12-20 22:24:37.091 354 13149.01 498.39 56861.61 88888.00 2010-12-20 22:24:38.091 354 13147.58 498.26 56861.61 88888.00 2010-12-20 22:24:39.091 354 13159.41 497.77 56861.98 88888.00 2010-12-20 22:24:40.091 354 13154.99 497.64 56861.12 88888.00 2010-12-20 22:24:41.091 354 13158.37 497.64 56861.36 88888.00 2010-12-20 22:24:42.091 354 13156.94 498.02 56861.73 88888.00 2010-12-20 22:24:43.091 354 13158.50 498.26 56861.61 88888.00 2010-12-20 22:24:44.091 354 13151.35 498.39 56862.22 88888.00 2010-12-20 22:24:45.091 354 13153.69 497.52 56861.36 88888.00 2010-12-20 22:24:46.091 354 13156.81 497.89 56862.10 88888.00 2010-12-20 22:24:47.091 354 13157.98 497.27 56861.61 88888.00 2010-12-20 22:24:48.091 354 13155.64 498.02 56861.48 88888.00 2010-12-20 22:24:49.091 354 13153.69 497.52 56861.48 88888.00 2010-12-20 22:24:50.091 354 13154.34 498.14 56862.34 88888.00 2010-12-20 22:24:51.091 354 13155.12 497.52 56861.85 88888.00 2010-12-20 22:24:52.091 354 13149.14 497.03 56861.98 88888.00 2010-12-20 22:24:53.091 354 13154.73 497.40 56862.10 88888.00 2010-12-20 22:24:54.091 354 13157.85 497.27 56861.61 88888.00 2010-12-20 22:24:55.091 354 13157.20 497.40 56861.98 88888.00 2010-12-20 22:24:56.091 354 13158.11 496.90 56861.73 88888.00 2010-12-20 22:24:57.091 354 13165.38 497.40 56861.73 88888.00 2010-12-20 22:24:58.091 354 13151.48 496.65 56861.36 88888.00 2010-12-20 22:24:59.091 354 13151.09 497.15 56861.73 88888.00 2010-12-20 22:25:00.091 354 13148.10 496.53 56861.85 88888.00 2010-12-20 22:25:01.091 354 13157.59 496.41 56862.46 88888.00 2010-12-20 22:25:02.091 354 13142.26 496.78 56861.85 88888.00 2010-12-20 22:25:03.091 354 13141.61 496.90 56862.59 88888.00 2010-12-20 22:25:04.091 354 13143.29 496.28 56862.34 88888.00 2010-12-20 22:25:05.091 354 13141.09 496.16 56862.34 88888.00 2010-12-20 22:25:06.091 354 13142.52 495.79 56862.46 88888.00 2010-12-20 22:25:07.091 354 13141.61 496.16 56862.34 88888.00 2010-12-20 22:25:08.091 354 13141.74 496.90 56862.10 88888.00 2010-12-20 22:25:09.091 354 13139.66 496.53 56861.98 88888.00 2010-12-20 22:25:10.091 354 13140.70 496.90 56861.85 88888.00 2010-12-20 22:25:11.091 354 13139.53 496.65 56862.34 88888.00 2010-12-20 22:25:12.091 354 13141.09 496.41 56862.22 88888.00 2010-12-20 22:25:13.091 354 13140.31 496.65 56861.98 88888.00 2010-12-20 22:25:14.091 354 13139.66 496.78 56861.61 88888.00 2010-12-20 22:25:15.091 354 13137.06 496.90 56862.34 88888.00 2010-12-20 22:25:16.091 354 13137.84 496.78 56862.10 88888.00 2010-12-20 22:25:17.091 354 13137.19 496.28 56861.61 88888.00 2010-12-20 22:25:18.091 354 13136.15 496.41 56861.12 88888.00 2010-12-20 22:25:19.091 354 13136.67 496.16 56861.73 88888.00 2010-12-20 22:25:20.091 354 13136.02 495.42 56862.10 88888.00 2010-12-20 22:25:21.091 354 13136.15 496.65 56861.73 88888.00 2010-12-20 22:25:22.091 354 13136.41 496.16 56861.73 88888.00 2010-12-20 22:25:23.091 354 13136.15 495.29 56861.85 88888.00 2010-12-20 22:25:24.091 354 13134.33 496.41 56861.48 88888.00 2010-12-20 22:25:25.091 354 13132.90 496.41 56861.61 88888.00 2010-12-20 22:25:26.091 354 13131.99 496.53 56861.85 88888.00 2010-12-20 22:25:27.091 354 13133.42 496.65 56861.36 88888.00 2010-12-20 22:25:28.091 354 13133.03 496.41 56861.61 88888.00 2010-12-20 22:25:29.091 354 13133.03 496.16 56861.48 88888.00 2010-12-20 22:25:30.091 354 13132.38 496.16 56861.48 88888.00 2010-12-20 22:25:31.091 354 13131.47 495.54 56861.12 88888.00 2010-12-20 22:25:32.091 354 13131.60 495.91 56861.36 88888.00 2010-12-20 22:25:33.091 354 13131.60 496.41 56860.39 88888.00 2010-12-20 22:25:34.091 354 13131.34 496.16 56861.48 88888.00 2010-12-20 22:25:35.091 354 13131.47 495.91 56860.88 88888.00 2010-12-20 22:25:36.091 354 13131.21 496.28 56861.12 88888.00 2010-12-20 22:25:37.091 354 13130.82 496.16 56861.24 88888.00 2010-12-20 22:25:38.091 354 13130.69 496.03 56860.51 88888.00 2010-12-20 22:25:39.091 354 13131.86 496.28 56860.88 88888.00 2010-12-20 22:25:40.091 354 13130.56 496.65 56860.88 88888.00 2010-12-20 22:25:41.091 354 13132.64 496.78 56861.00 88888.00 2010-12-20 22:25:42.091 354 13131.86 495.91 56861.36 88888.00 2010-12-20 22:25:43.091 354 13131.34 496.53 56861.00 88888.00 2010-12-20 22:25:44.091 354 13129.78 495.91 56861.48 88888.00 2010-12-20 22:25:45.091 354 13129.39 496.28 56860.75 88888.00 2010-12-20 22:25:46.091 354 13131.86 496.78 56860.75 88888.00 2010-12-20 22:25:47.091 354 13130.95 496.28 56860.75 88888.00 2010-12-20 22:25:48.091 354 13131.21 496.65 56860.63 88888.00 2010-12-20 22:25:49.091 354 13130.69 496.03 56860.75 88888.00 2010-12-20 22:25:50.091 354 13131.34 496.16 56860.02 88888.00 2010-12-20 22:25:51.091 354 13130.56 497.03 56860.51 88888.00 2010-12-20 22:25:52.091 354 13129.00 496.78 56860.63 88888.00 2010-12-20 22:25:53.091 354 13129.00 496.41 56860.39 88888.00 2010-12-20 22:25:54.091 354 13129.00 496.90 56860.02 88888.00 2010-12-20 22:25:55.091 354 13127.44 496.28 56860.26 88888.00 2010-12-20 22:25:56.091 354 13130.30 497.15 56860.02 88888.00 2010-12-20 22:25:57.091 354 13130.56 496.28 56860.39 88888.00 2010-12-20 22:25:58.091 354 13129.13 496.78 56860.63 88888.00 2010-12-20 22:25:59.091 354 13128.48 497.03 56860.26 88888.00 2010-12-20 22:26:00.091 354 13127.70 497.64 56860.26 88888.00 2010-12-20 22:26:01.091 354 13127.31 496.41 56860.26 88888.00 2010-12-20 22:26:02.091 354 13128.87 497.15 56861.12 88888.00 2010-12-20 22:26:03.091 354 13129.39 496.53 56859.65 88888.00 2010-12-20 22:26:04.091 354 13129.39 497.03 56860.39 88888.00 2010-12-20 22:26:05.091 354 13127.44 497.77 56860.63 88888.00 2010-12-20 22:26:06.091 354 13160.58 496.78 56859.90 88888.00 2010-12-20 22:26:07.091 354 13171.62 497.52 56859.77 88888.00 2010-12-20 22:26:08.091 354 13146.15 498.02 56859.65 88888.00 2010-12-20 22:26:09.091 354 13157.46 497.15 56859.90 88888.00 2010-12-20 22:26:10.091 354 13159.93 497.03 56859.65 88888.00 2010-12-20 22:26:11.091 354 13182.53 497.52 56861.12 88888.00 2010-12-20 22:26:12.091 354 13177.21 497.40 56861.12 88888.00 2010-12-20 22:26:13.091 354 13148.88 496.90 56861.00 88888.00 2010-12-20 22:26:14.091 354 13160.32 497.40 56859.77 88888.00 2010-12-20 22:26:15.091 354 13129.91 497.40 56860.51 88888.00 2010-12-20 22:26:16.091 354 13138.23 497.52 56860.39 88888.00 2010-12-20 22:26:17.091 354 13136.67 497.03 56860.02 88888.00 2010-12-20 22:26:18.091 354 13131.21 497.03 56860.26 88888.00 2010-12-20 22:26:19.091 354 13137.71 497.52 56860.02 88888.00 2010-12-20 22:26:20.091 354 13156.03 497.27 56859.41 88888.00 2010-12-20 22:26:21.091 354 13157.46 497.77 56860.02 88888.00 2010-12-20 22:26:22.091 354 13154.21 497.64 56860.26 88888.00 2010-12-20 22:26:23.091 354 13161.23 497.89 56860.14 88888.00 2010-12-20 22:26:24.091 354 13151.48 497.89 56859.90 88888.00 2010-12-20 22:26:25.091 354 13157.85 497.77 56859.53 88888.00 2010-12-20 22:26:26.091 354 13155.38 497.64 56860.02 88888.00 2010-12-20 22:26:27.091 354 13156.94 498.26 56860.02 88888.00 2010-12-20 22:26:28.091 354 13157.33 498.76 56860.02 88888.00 2010-12-20 22:26:29.091 354 13165.77 497.89 56860.02 88888.00 2010-12-20 22:26:30.091 354 13155.25 497.64 56859.77 88888.00 2010-12-20 22:26:31.091 354 13164.73 498.02 56860.14 88888.00 2010-12-20 22:26:32.091 354 13159.67 497.64 56860.02 88888.00 2010-12-20 22:26:33.091 354 13160.45 497.89 56860.39 88888.00 2010-12-20 22:26:34.091 354 13159.02 497.77 56860.26 88888.00 2010-12-20 22:26:35.091 354 13155.51 497.64 56860.39 88888.00 2010-12-20 22:26:36.091 354 13155.77 497.64 56860.51 88888.00 2010-12-20 22:26:37.091 354 13160.06 497.64 56860.02 88888.00 2010-12-20 22:26:38.091 354 13157.33 497.27 56860.02 88888.00 2010-12-20 22:26:39.091 354 13148.75 497.52 56860.51 88888.00 2010-12-20 22:26:40.091 354 13161.75 497.52 56860.51 88888.00 2010-12-20 22:26:41.091 354 13151.61 497.64 56860.39 88888.00 2010-12-20 22:26:42.091 354 13159.80 497.77 56860.26 88888.00 2010-12-20 22:26:43.091 354 13163.30 497.40 56859.16 88888.00 2010-12-20 22:26:44.091 354 13156.16 497.03 56859.77 88888.00 2010-12-20 22:26:45.091 354 13148.36 497.27 56860.26 88888.00 2010-12-20 22:26:46.091 354 13148.75 497.15 56859.77 88888.00 2010-12-20 22:26:47.091 354 13147.32 496.65 56860.14 88888.00 2010-12-20 22:26:48.091 354 13147.19 496.90 56860.14 88888.00 2010-12-20 22:26:49.091 354 13144.21 497.52 56859.77 88888.00 2010-12-20 22:26:50.091 354 13148.23 497.03 56859.53 88888.00 2010-12-20 22:26:51.091 354 13151.35 497.03 56860.39 88888.00 2010-12-20 22:26:52.091 354 13150.31 497.64 56860.14 88888.00 2010-12-20 22:26:53.091 354 13147.19 496.90 56859.90 88888.00 2010-12-20 22:26:54.091 354 13147.58 496.65 56860.51 88888.00 2010-12-20 22:26:55.091 354 13142.00 497.52 56860.51 88888.00 2010-12-20 22:26:56.091 354 13145.76 496.90 56859.90 88888.00 2010-12-20 22:26:57.091 354 13145.37 497.15 56859.77 88888.00 2010-12-20 22:26:58.091 354 13145.89 496.90 56860.14 88888.00 2010-12-20 22:26:59.091 354 13150.31 496.65 56859.65 88888.00 2010-12-20 22:27:00.091 354 13146.02 496.90 56859.77 88888.00 2010-12-20 22:27:01.091 354 13145.76 497.15 56859.90 88888.00 2010-12-20 22:27:02.091 354 13142.78 496.53 56859.77 88888.00 2010-12-20 22:27:03.091 354 13128.35 497.40 56859.29 88888.00 2010-12-20 22:27:04.091 354 13184.22 496.78 56860.51 88888.00 2010-12-20 22:27:05.091 354 13177.99 497.40 56860.26 88888.00 2010-12-20 22:27:06.091 354 13176.30 497.27 56860.39 88888.00 2010-12-20 22:27:07.091 354 13177.08 496.53 56860.63 88888.00 2010-12-20 22:27:08.091 354 13176.43 496.78 56861.00 88888.00 2010-12-20 22:27:09.091 354 13175.78 496.65 56860.88 88888.00 2010-12-20 22:27:10.091 354 13174.74 496.65 56860.63 88888.00 2010-12-20 22:27:11.091 354 13171.88 496.65 56860.02 88888.00 2010-12-20 22:27:12.091 354 13144.72 495.91 56859.77 88888.00 2010-12-20 22:27:13.091 354 13161.23 496.41 56860.26 88888.00 2010-12-20 22:27:14.091 354 13146.80 496.53 56859.29 88888.00 2010-12-20 22:27:15.091 354 13180.33 496.53 56860.51 88888.00 2010-12-20 22:27:16.091 354 13177.34 497.15 56860.02 88888.00 2010-12-20 22:27:17.091 354 13175.26 496.03 56860.51 88888.00 2010-12-20 22:27:18.091 354 13172.79 496.28 56860.75 88888.00 2010-12-20 22:27:19.091 354 13173.05 496.16 56860.63 88888.00 2010-12-20 22:27:20.091 354 13170.58 495.66 56860.51 88888.00 2010-12-20 22:27:21.091 354 13170.06 495.66 56860.26 88888.00 2010-12-20 22:27:22.091 354 13168.63 496.03 56860.63 88888.00 2010-12-20 22:27:23.091 354 13168.24 495.79 56860.88 88888.00 2010-12-20 22:27:24.091 354 13167.72 495.54 56860.75 88888.00 2010-12-20 22:27:25.091 354 13168.11 496.16 56861.00 88888.00 2010-12-20 22:27:26.091 354 13168.11 495.79 56861.61 88888.00 2010-12-20 22:27:27.091 354 13167.98 496.41 56860.88 88888.00 2010-12-20 22:27:28.091 354 13168.37 495.29 56860.75 88888.00 2010-12-20 22:27:29.091 354 13167.85 495.42 56861.12 88888.00 2010-12-20 22:27:30.091 354 13167.98 494.42 56860.63 88888.00 2010-12-20 22:27:31.091 354 13167.72 495.42 56860.51 88888.00 2010-12-20 22:27:32.091 354 13167.72 496.28 56861.48 88888.00 2010-12-20 22:27:33.091 354 13167.07 495.29 56860.63 88888.00 2010-12-20 22:27:34.091 354 13166.55 496.28 56860.75 88888.00 2010-12-20 22:27:35.091 354 13166.16 495.17 56860.88 88888.00 2010-12-20 22:27:36.091 354 13167.33 495.29 56860.63 88888.00 2010-12-20 22:27:37.091 354 13166.81 495.17 56860.63 88888.00 2010-12-20 22:27:38.091 354 13166.55 495.17 56860.75 88888.00 2010-12-20 22:27:39.091 354 13166.29 494.67 56860.88 88888.00 2010-12-20 22:27:40.091 354 13166.29 495.79 56860.75 88888.00 2010-12-20 22:27:41.091 354 13166.03 494.80 56860.88 88888.00 2010-12-20 22:27:42.091 354 13166.16 495.29 56861.12 88888.00 2010-12-20 22:27:43.091 354 13165.90 495.04 56861.12 88888.00 2010-12-20 22:27:44.091 354 13165.51 494.67 56861.24 88888.00 2010-12-20 22:27:45.091 354 13168.50 494.67 56860.63 88888.00 2010-12-20 22:27:46.091 354 13166.16 494.55 56861.00 88888.00 2010-12-20 22:27:47.091 354 13165.38 494.80 56861.12 88888.00 2010-12-20 22:27:48.091 354 13165.25 494.92 56861.24 88888.00 2010-12-20 22:27:49.091 354 13164.73 495.04 56860.75 88888.00 2010-12-20 22:27:50.091 354 13164.34 495.17 56860.75 88888.00 2010-12-20 22:27:51.091 354 13164.99 495.04 56861.00 88888.00 2010-12-20 22:27:52.091 354 13164.60 494.55 56860.51 88888.00 2010-12-20 22:27:53.091 354 13164.73 494.80 56860.88 88888.00 2010-12-20 22:27:54.091 354 13164.60 495.04 56861.36 88888.00 2010-12-20 22:27:55.091 354 13164.73 495.17 56860.14 88888.00 2010-12-20 22:27:56.091 354 13163.82 494.80 56860.75 88888.00 2010-12-20 22:27:57.091 354 13164.21 494.80 56861.48 88888.00 2010-12-20 22:27:58.091 354 13164.73 494.80 56861.24 88888.00 2010-12-20 22:27:59.091 354 13164.47 494.92 56861.24 88888.00 2010-12-20 22:28:00.091 354 13164.73 494.42 56860.75 88888.00 2010-12-20 22:28:01.091 354 13164.21 494.67 56861.00 88888.00 2010-12-20 22:28:02.091 354 13164.73 494.18 56861.00 88888.00 2010-12-20 22:28:03.091 354 13164.21 494.67 56860.51 88888.00 2010-12-20 22:28:04.091 354 13164.21 494.55 56860.39 88888.00 2010-12-20 22:28:05.091 354 13164.34 494.92 56860.39 88888.00 2010-12-20 22:28:06.091 354 13164.86 494.30 56860.75 88888.00 2010-12-20 22:28:07.091 354 13164.60 494.42 56860.63 88888.00 2010-12-20 22:28:08.091 354 13164.86 494.05 56860.75 88888.00 2010-12-20 22:28:09.091 354 13164.60 494.42 56860.51 88888.00 2010-12-20 22:28:10.091 354 13164.47 494.42 56861.00 88888.00 2010-12-20 22:28:11.091 354 13164.47 494.42 56860.51 88888.00 2010-12-20 22:28:12.091 354 13164.34 493.93 56861.24 88888.00 2010-12-20 22:28:13.091 354 13163.56 493.81 56860.02 88888.00 2010-12-20 22:28:14.091 354 13163.95 493.93 56860.63 88888.00 2010-12-20 22:28:15.091 354 13164.21 494.30 56860.51 88888.00 2010-12-20 22:28:16.091 354 13164.34 494.30 56860.88 88888.00 2010-12-20 22:28:17.091 354 13163.30 494.30 56859.90 88888.00 2010-12-20 22:28:18.091 354 13164.21 494.55 56860.39 88888.00 2010-12-20 22:28:19.091 354 13163.95 494.18 56860.51 88888.00 2010-12-20 22:28:20.091 354 13163.30 494.30 56860.75 88888.00 2010-12-20 22:28:21.091 354 13163.82 494.80 56860.75 88888.00 2010-12-20 22:28:22.091 354 13163.43 494.55 56860.14 88888.00 2010-12-20 22:28:23.091 354 13163.17 494.42 56860.02 88888.00 2010-12-20 22:28:24.091 354 13164.08 494.67 56859.65 88888.00 2010-12-20 22:28:25.091 354 13163.69 494.92 56860.26 88888.00 2010-12-20 22:28:26.091 354 13164.34 495.04 56859.41 88888.00 2010-12-20 22:28:27.091 354 13163.30 494.42 56859.90 88888.00 2010-12-20 22:28:28.091 354 13163.69 494.67 56860.63 88888.00 2010-12-20 22:28:29.091 354 13163.82 494.18 56860.14 88888.00 2010-12-20 22:28:30.091 354 13163.56 494.80 56859.77 88888.00 2010-12-20 22:28:31.091 354 13162.00 494.42 56859.65 88888.00 2010-12-20 22:28:32.091 354 13163.17 494.80 56860.02 88888.00 2010-12-20 22:28:33.091 354 13163.04 494.92 56859.53 88888.00 2010-12-20 22:28:34.091 354 13162.65 494.18 56860.14 88888.00 2010-12-20 22:28:35.091 354 13162.78 494.80 56859.77 88888.00 2010-12-20 22:28:36.091 354 13162.13 494.92 56860.14 88888.00 2010-12-20 22:28:37.091 354 13162.52 494.55 56860.14 88888.00 2010-12-20 22:28:38.091 354 13162.39 494.30 56860.63 88888.00 2010-12-20 22:28:39.091 354 13162.91 493.81 56859.90 88888.00 2010-12-20 22:28:40.091 354 13162.39 494.42 56859.77 88888.00 2010-12-20 22:28:41.091 354 13162.52 494.42 56860.88 88888.00 2010-12-20 22:28:42.091 354 13162.26 494.18 56860.02 88888.00 2010-12-20 22:28:43.091 354 13162.39 494.80 56860.63 88888.00 2010-12-20 22:28:44.091 354 13161.75 494.05 56859.77 88888.00 2010-12-20 22:28:45.091 354 13162.39 494.80 56859.41 88888.00 2010-12-20 22:28:46.091 354 13161.88 494.67 56860.02 88888.00 2010-12-20 22:28:47.091 354 13162.13 494.67 56859.77 88888.00 2010-12-20 22:28:48.091 354 13162.39 493.68 56860.26 88888.00 2010-12-20 22:28:49.091 354 13162.00 494.05 56860.39 88888.00 2010-12-20 22:28:50.091 354 13162.00 494.92 56859.77 88888.00 2010-12-20 22:28:51.091 354 13161.88 494.55 56859.65 88888.00 2010-12-20 22:28:52.091 354 13162.13 494.92 56860.02 88888.00 2010-12-20 22:28:53.091 354 13162.13 494.92 56859.41 88888.00 2010-12-20 22:28:54.091 354 13161.75 494.92 56860.14 88888.00 2010-12-20 22:28:55.091 354 13162.00 494.05 56859.77 88888.00 2010-12-20 22:28:56.091 354 13162.00 494.42 56859.41 88888.00 2010-12-20 22:28:57.091 354 13162.00 495.54 56859.77 88888.00 2010-12-20 22:28:58.091 354 13161.88 494.80 56859.65 88888.00 2010-12-20 22:28:59.091 354 13161.36 494.67 56860.39 88888.00 2010-12-20 22:29:00.091 354 13161.62 495.17 56860.02 88888.00 2010-12-20 22:29:01.091 354 13161.75 494.42 56859.77 88888.00 2010-12-20 22:29:02.091 354 13161.49 494.80 56859.77 88888.00 2010-12-20 22:29:03.091 354 13161.36 494.05 56859.77 88888.00 2010-12-20 22:29:04.091 354 13162.13 494.92 56859.90 88888.00 2010-12-20 22:29:05.091 354 13162.26 494.05 56859.53 88888.00 2010-12-20 22:29:06.091 354 13161.88 494.67 56859.41 88888.00 2010-12-20 22:29:07.091 354 13161.23 495.04 56859.90 88888.00 2010-12-20 22:29:08.091 354 13162.00 494.80 56859.90 88888.00 2010-12-20 22:29:09.091 354 13161.62 495.17 56860.26 88888.00 2010-12-20 22:29:10.091 354 13138.36 494.55 56859.77 88888.00 2010-12-20 22:29:11.091 354 13139.14 495.04 56858.68 88888.00 2010-12-20 22:29:12.091 354 13125.50 494.67 56859.29 88888.00 2010-12-20 22:29:13.091 354 13118.74 494.92 56859.41 88888.00 2010-12-20 22:29:14.091 354 13119.52 494.80 56859.41 88888.00 2010-12-20 22:29:15.091 354 13122.77 494.30 56859.77 88888.00 2010-12-20 22:29:16.091 354 13133.55 494.92 56859.90 88888.00 2010-12-20 22:29:17.091 354 13136.93 495.04 56859.04 88888.00 2010-12-20 22:29:18.091 354 13143.81 494.67 56859.41 88888.00 2010-12-20 22:29:19.091 354 13141.09 494.67 56858.92 88888.00 2010-12-20 22:29:20.091 354 13133.94 494.92 56859.04 88888.00 2010-12-20 22:29:21.091 354 13165.25 494.05 56859.53 88888.00 2010-12-20 22:29:22.091 354 13132.38 495.04 56858.92 88888.00 2010-12-20 22:29:23.091 354 13119.39 495.04 56859.41 88888.00 2010-12-20 22:29:24.091 354 13118.74 494.80 56859.53 88888.00 2010-12-20 22:29:25.091 354 13154.86 494.92 56859.77 88888.00 2010-12-20 22:29:26.091 354 13161.88 495.29 56859.29 88888.00 2010-12-20 22:29:27.091 354 13145.37 494.92 56858.68 88888.00 2010-12-20 22:29:28.091 354 13142.13 494.67 56858.92 88888.00 2010-12-20 22:29:29.091 354 13153.56 494.42 56858.80 88888.00 2010-12-20 22:29:30.091 354 13141.74 495.17 56858.80 88888.00 2010-12-20 22:29:31.091 354 13165.51 495.17 56858.55 88888.00 2010-12-20 22:29:32.091 354 13145.11 495.29 56858.31 88888.00 2010-12-20 22:29:33.091 354 13144.98 495.17 56858.43 88888.00 2010-12-20 22:29:34.091 354 13144.85 495.04 56858.18 88888.00 2010-12-20 22:29:35.091 354 13133.55 495.04 56858.92 88888.00 2010-12-20 22:29:36.091 354 13144.46 495.54 56859.04 88888.00 2010-12-20 22:29:37.091 354 13141.09 494.92 56858.55 88888.00 2010-12-20 22:29:38.091 354 13143.29 494.67 56858.43 88888.00 2010-12-20 22:29:39.091 354 13147.71 495.17 56858.06 88888.00 2010-12-20 22:29:40.091 354 13145.37 495.04 56858.80 88888.00 2010-12-20 22:29:41.091 354 13136.93 495.04 56858.68 88888.00 2010-12-20 22:29:42.091 354 13145.24 495.42 56859.16 88888.00 2010-12-20 22:29:43.091 354 13168.11 495.79 56859.29 88888.00 2010-12-20 22:29:44.091 354 13167.59 495.79 56858.92 88888.00 2010-12-20 22:29:45.091 354 13165.38 495.79 56859.04 88888.00 2010-12-20 22:29:46.091 354 13165.90 495.79 56858.80 88888.00 2010-12-20 22:29:47.091 354 13165.90 495.79 56858.43 88888.00 2010-12-20 22:29:48.091 354 13165.25 495.42 56859.29 88888.00 2010-12-20 22:29:49.091 354 13165.64 495.29 56858.80 88888.00 2010-12-20 22:29:50.091 354 13164.86 495.17 56859.04 88888.00 2010-12-20 22:29:51.091 354 13164.08 495.79 56859.04 88888.00 2010-12-20 22:29:52.091 354 13164.73 495.54 56859.77 88888.00 2010-12-20 22:29:53.091 354 13164.34 495.42 56858.68 88888.00 2010-12-20 22:29:54.091 354 13164.47 495.29 56858.43 88888.00 2010-12-20 22:29:55.091 354 13164.47 495.17 56858.92 88888.00 2010-12-20 22:29:56.091 354 13164.08 495.42 56859.16 88888.00 2010-12-20 22:29:57.091 354 13163.04 495.66 56858.92 88888.00 2010-12-20 22:29:58.091 354 13162.78 495.66 56859.29 88888.00 2010-12-20 22:29:59.091 354 13162.00 495.54 56859.16 88888.00 2010-12-20 22:30:00.091 354 13162.91 495.91 56858.92 88888.00 2010-12-20 22:30:01.091 354 13160.06 495.91 56859.04 88888.00 2010-12-20 22:30:02.091 354 13162.26 495.91 56858.68 88888.00 2010-12-20 22:30:03.091 354 13161.88 496.03 56858.80 88888.00 2010-12-20 22:30:04.091 354 13159.67 495.91 56858.18 88888.00 2010-12-20 22:30:05.091 354 13160.45 495.79 56858.68 88888.00 2010-12-20 22:30:06.091 354 13159.93 496.41 56858.80 88888.00 2010-12-20 22:30:07.091 354 13160.06 496.03 56858.68 88888.00 2010-12-20 22:30:08.091 354 13160.58 495.91 56858.80 88888.00 2010-12-20 22:30:09.091 354 13161.10 496.03 56859.16 88888.00 2010-12-20 22:30:10.091 354 13160.19 495.91 56858.92 88888.00 2010-12-20 22:30:11.091 354 13159.54 495.79 56858.92 88888.00 2010-12-20 22:30:12.091 354 13160.71 495.79 56858.80 88888.00 2010-12-20 22:30:13.091 354 13160.06 495.79 56858.68 88888.00 2010-12-20 22:30:14.091 354 13160.19 495.91 56858.31 88888.00 2010-12-20 22:30:15.091 354 13160.58 495.79 56859.16 88888.00 2010-12-20 22:30:16.091 354 13160.19 495.91 56859.65 88888.00 2010-12-20 22:30:17.091 354 13160.06 496.03 56858.55 88888.00 2010-12-20 22:30:18.091 354 13160.84 495.54 56858.92 88888.00 2010-12-20 22:30:19.091 354 13161.36 495.91 56859.04 88888.00 2010-12-20 22:30:20.091 354 13160.71 496.16 56858.80 88888.00 2010-12-20 22:30:21.091 354 13161.10 495.79 56858.55 88888.00 2010-12-20 22:30:22.091 354 13160.97 495.66 56858.43 88888.00 2010-12-20 22:30:23.091 354 13161.10 495.91 56858.43 88888.00 2010-12-20 22:30:24.091 354 13148.88 495.91 56858.55 88888.00 2010-12-20 22:30:25.091 354 13130.56 495.79 56857.45 88888.00 2010-12-20 22:30:26.091 354 13121.60 495.17 56859.04 88888.00 2010-12-20 22:30:27.091 354 13126.53 495.66 56858.80 88888.00 2010-12-20 22:30:28.091 354 13124.72 495.91 56858.06 88888.00 2010-12-20 22:30:29.091 354 13123.29 496.28 56858.55 88888.00 2010-12-20 22:30:30.091 354 13124.20 495.79 56857.94 88888.00 2010-12-20 22:30:31.091 354 13122.25 496.16 56859.16 88888.00 2010-12-20 22:30:32.091 354 13127.31 495.66 56857.82 88888.00 2010-12-20 22:30:33.091 354 13144.98 495.42 56858.18 88888.00 2010-12-20 22:30:34.091 354 13145.76 495.79 56857.94 88888.00 2010-12-20 22:30:35.091 354 13148.36 495.91 56858.55 88888.00 2010-12-20 22:30:36.091 354 13144.98 496.03 56857.70 88888.00 2010-12-20 22:30:37.091 354 13145.89 495.66 56858.06 88888.00 2010-12-20 22:30:38.091 354 13144.33 496.78 56857.82 88888.00 2010-12-20 22:30:39.091 354 13142.65 495.91 56858.55 88888.00 2010-12-20 22:30:40.091 354 13143.55 496.41 56858.55 88888.00 2010-12-20 22:30:41.091 354 13142.78 496.03 56858.18 88888.00 2010-12-20 22:30:42.091 354 13143.04 496.65 56858.55 88888.00 2010-12-20 22:30:43.091 354 13147.32 497.03 56858.31 88888.00 2010-12-20 22:30:44.091 354 13133.81 496.03 56858.43 88888.00 2010-12-20 22:30:45.091 354 13144.85 496.03 56858.80 88888.00 2010-12-20 22:30:46.091 354 13137.97 496.41 56858.31 88888.00 2010-12-20 22:30:47.091 354 13153.30 496.78 56858.92 88888.00 2010-12-20 22:30:48.091 354 13137.19 496.41 56858.55 88888.00 2010-12-20 22:30:49.091 354 13146.54 496.65 56858.06 88888.00 2010-12-20 22:30:50.091 354 13123.81 496.53 56858.43 88888.00 2010-12-20 22:30:51.091 354 13152.39 496.28 56858.55 88888.00 2010-12-20 22:30:52.091 354 13146.41 496.53 56857.82 88888.00 2010-12-20 22:30:53.091 354 13144.72 496.41 56857.33 88888.00 2010-12-20 22:30:54.091 354 13148.23 496.28 56858.18 88888.00 2010-12-20 22:30:55.091 354 13150.05 496.41 56857.82 88888.00 2010-12-20 22:30:56.091 354 13152.39 497.15 56859.16 88888.00 2010-12-20 22:30:57.091 354 13151.22 496.90 56858.18 88888.00 2010-12-20 22:30:58.091 354 13130.69 496.90 56858.18 88888.00 2010-12-20 22:30:59.091 354 13176.82 496.41 56858.06 88888.00 2010-12-20 22:31:00.091 354 13139.79 497.03 56858.31 88888.00 2010-12-20 22:31:01.091 354 13151.74 496.78 56858.31 88888.00 2010-12-20 22:31:02.091 354 13131.99 496.65 56858.55 88888.00 2010-12-20 22:31:03.091 354 13154.21 497.03 56858.68 88888.00 2010-12-20 22:31:04.091 354 13151.35 497.03 56858.55 88888.00 2010-12-20 22:31:05.091 354 13147.19 496.78 56857.94 88888.00 2010-12-20 22:31:06.091 354 13129.39 496.65 56858.18 88888.00 2010-12-20 22:31:07.091 354 13166.81 496.78 56858.43 88888.00 2010-12-20 22:31:08.091 354 13138.49 496.16 56858.55 88888.00 2010-12-20 22:31:09.091 354 13155.25 497.15 56858.06 88888.00 2010-12-20 22:31:10.091 354 13151.74 496.41 56858.55 88888.00 2010-12-20 22:31:11.091 354 13152.65 496.53 56858.18 88888.00 2010-12-20 22:31:12.091 354 13149.40 496.41 56858.31 88888.00 2010-12-20 22:31:13.091 354 13152.00 496.78 56858.31 88888.00 2010-12-20 22:31:14.091 354 13153.69 496.16 56858.43 88888.00 2010-12-20 22:31:15.091 354 13153.17 496.41 56858.80 88888.00 2010-12-20 22:31:16.091 354 13151.74 496.65 56858.68 88888.00 2010-12-20 22:31:17.091 354 13153.04 495.54 56858.68 88888.00 2010-12-20 22:31:18.091 354 13152.52 496.41 56858.31 88888.00 2010-12-20 22:31:19.091 354 13147.84 496.53 56858.43 88888.00 2010-12-20 22:31:20.091 354 13153.17 496.78 56858.68 88888.00 2010-12-20 22:31:21.091 354 13154.08 496.03 56858.80 88888.00 2010-12-20 22:31:22.091 354 13117.05 496.65 56858.55 88888.00 2010-12-20 22:31:23.091 354 13152.39 496.16 56858.68 88888.00 2010-12-20 22:31:24.091 354 13152.65 496.53 56859.04 88888.00 2010-12-20 22:31:25.091 354 13152.26 497.15 56858.43 88888.00 2010-12-20 22:31:26.091 354 13154.08 496.03 56858.18 88888.00 2010-12-20 22:31:27.091 354 13157.72 496.78 56858.68 88888.00 2010-12-20 22:31:28.091 354 13151.74 496.53 56857.94 88888.00 2010-12-20 22:31:29.091 354 13152.78 497.03 56858.31 88888.00 2010-12-20 22:31:30.091 354 13153.17 497.03 56858.31 88888.00 2010-12-20 22:31:31.091 354 13152.65 496.53 56858.55 88888.00 2010-12-20 22:31:32.091 354 13147.71 496.78 56858.31 88888.00 2010-12-20 22:31:33.091 354 13152.39 496.16 56858.55 88888.00 2010-12-20 22:31:34.091 354 13146.80 496.53 56858.31 88888.00 2010-12-20 22:31:35.091 354 13151.61 496.65 56858.68 88888.00 2010-12-20 22:31:36.091 354 13181.36 496.41 56858.68 88888.00 2010-12-20 22:31:37.091 354 13174.48 496.53 56859.41 88888.00 2010-12-20 22:31:38.091 354 13172.14 496.78 56859.16 88888.00 2010-12-20 22:31:39.091 354 13171.36 496.41 56859.41 88888.00 2010-12-20 22:31:40.091 354 13169.80 496.65 56859.16 88888.00 2010-12-20 22:31:41.091 354 13170.06 496.65 56859.16 88888.00 2010-12-20 22:31:42.091 354 13170.19 496.28 56859.16 88888.00 2010-12-20 22:31:43.091 354 13169.67 496.16 56858.92 88888.00 2010-12-20 22:31:44.091 354 13168.24 496.65 56859.29 88888.00 2010-12-20 22:31:45.091 354 13165.90 496.16 56858.80 88888.00 2010-12-20 22:31:46.091 354 13165.25 496.78 56859.04 88888.00 2010-12-20 22:31:47.091 354 13165.38 496.41 56859.29 88888.00 2010-12-20 22:31:48.091 354 13164.86 496.28 56858.55 88888.00 2010-12-20 22:31:49.091 354 13142.00 495.66 56857.94 88888.00 2010-12-20 22:31:50.091 354 13145.37 496.53 56858.80 88888.00 2010-12-20 22:31:51.091 354 13143.04 496.16 56857.94 88888.00 2010-12-20 22:31:52.091 354 13143.29 496.28 56858.55 88888.00 2010-12-20 22:31:53.091 354 13142.26 496.65 56858.68 88888.00 2010-12-20 22:31:54.091 354 13128.09 496.41 56858.68 88888.00 2010-12-20 22:31:55.091 354 13146.67 496.53 56858.18 88888.00 2010-12-20 22:31:56.091 354 13143.42 496.90 56858.18 88888.00 2010-12-20 22:31:57.091 354 13151.48 496.16 56857.94 88888.00 2010-12-20 22:31:58.091 354 13150.83 496.41 56858.06 88888.00 2010-12-20 22:31:59.091 354 13150.44 496.41 56858.68 88888.00 2010-12-20 22:32:00.091 354 13150.96 496.03 56857.70 88888.00 2010-12-20 22:32:01.091 354 13150.18 496.16 56858.43 88888.00 2010-12-20 22:32:02.091 354 13150.83 496.65 56857.45 88888.00 2010-12-20 22:32:03.091 354 13150.05 496.28 56858.31 88888.00 2010-12-20 22:32:04.091 354 13150.83 496.53 56858.18 88888.00 2010-12-20 22:32:05.091 354 13150.83 495.91 56858.18 88888.00 2010-12-20 22:32:06.091 354 13150.96 496.28 56857.82 88888.00 2010-12-20 22:32:07.091 354 13151.35 496.28 56858.43 88888.00 2010-12-20 22:32:08.091 354 13151.22 496.65 56858.18 88888.00 2010-12-20 22:32:09.091 354 13154.34 496.78 56857.82 88888.00 2010-12-20 22:32:10.091 354 13151.48 496.03 56858.68 88888.00 2010-12-20 22:32:11.091 354 13152.26 496.41 56857.57 88888.00 2010-12-20 22:32:12.091 354 13150.05 496.41 56857.94 88888.00 2010-12-20 22:32:13.091 354 13151.74 496.53 56858.06 88888.00 2010-12-20 22:32:14.091 354 13152.00 495.79 56857.82 88888.00 2010-12-20 22:32:15.091 354 13152.00 496.65 56857.70 88888.00 2010-12-20 22:32:16.091 354 13149.92 496.28 56857.82 88888.00 2010-12-20 22:32:17.091 354 13152.91 496.53 56857.82 88888.00 2010-12-20 22:32:18.091 354 13152.13 496.53 56857.94 88888.00 2010-12-20 22:32:19.091 354 13151.48 496.03 56857.82 88888.00 2010-12-20 22:32:20.091 354 13150.70 496.90 56858.31 88888.00 2010-12-20 22:32:21.091 354 13150.83 496.41 56858.31 88888.00 2010-12-20 22:32:22.091 354 13152.26 496.03 56857.57 88888.00 2010-12-20 22:32:23.091 354 13145.89 496.53 56857.70 88888.00 2010-12-20 22:32:24.091 354 13145.37 496.16 56858.06 88888.00 2010-12-20 22:32:25.091 354 13137.58 496.28 56858.43 88888.00 2010-12-20 22:32:26.091 354 13150.57 496.90 56857.94 88888.00 2010-12-20 22:32:27.091 354 13149.01 496.16 56857.82 88888.00 2010-12-20 22:32:28.091 354 13144.98 496.16 56857.94 88888.00 2010-12-20 22:32:29.091 354 13152.00 497.03 56857.94 88888.00 2010-12-20 22:32:30.091 354 13152.65 496.65 56858.18 88888.00 2010-12-20 22:32:31.091 354 13150.70 496.41 56857.94 88888.00 2010-12-20 22:32:32.091 354 13150.31 496.41 56858.06 88888.00 2010-12-20 22:32:33.091 354 13150.70 496.53 56858.18 88888.00 2010-12-20 22:32:34.091 354 13151.35 496.78 56858.06 88888.00 2010-12-20 22:32:35.091 354 13147.06 496.78 56857.57 88888.00 2010-12-20 22:32:36.091 354 13142.00 496.16 56857.45 88888.00 2010-12-20 22:32:37.091 354 13150.96 496.53 56857.82 88888.00 2010-12-20 22:32:38.091 354 13146.67 497.15 56857.70 88888.00 2010-12-20 22:32:39.091 354 13157.20 496.78 56858.18 88888.00 2010-12-20 22:32:40.091 354 13151.48 496.78 56857.82 88888.00 2010-12-20 22:32:41.091 354 13151.09 497.03 56857.70 88888.00 2010-12-20 22:32:43.091 354 13151.87 496.90 56858.55 88888.00 2010-12-20 22:32:44.091 354 13149.92 497.15 56857.82 88888.00 2010-12-20 22:32:45.091 354 13143.17 496.65 56858.18 88888.00 2010-12-20 22:32:46.091 354 13143.42 496.78 56858.68 88888.00 2010-12-20 22:32:47.091 354 13142.00 496.90 56858.68 88888.00 2010-12-20 22:32:48.091 354 13139.14 496.53 56858.06 88888.00 2010-12-20 22:32:49.091 354 13134.07 496.78 56858.31 88888.00 2010-12-20 22:32:50.091 354 13143.04 496.65 56857.94 88888.00 2010-12-20 22:32:51.091 354 13149.27 496.78 56858.18 88888.00 2010-12-20 22:32:52.091 354 13130.82 496.78 56857.70 88888.00 2010-12-20 22:32:53.091 354 13150.83 496.90 56857.82 88888.00 2010-12-20 22:32:54.091 354 13151.74 496.53 56858.06 88888.00 2010-12-20 22:32:55.091 354 13151.35 496.65 56858.06 88888.00 2010-12-20 22:32:56.091 354 13152.52 496.16 56857.94 88888.00 2010-12-20 22:32:57.091 354 13152.13 496.28 56857.82 88888.00 2010-12-20 22:32:58.091 354 13153.04 496.28 56856.96 88888.00 2010-12-20 22:32:59.091 354 13152.78 496.53 56857.21 88888.00 2010-12-20 22:33:00.091 354 13152.91 496.03 56857.21 88888.00 2010-12-20 22:33:01.091 354 13145.50 496.28 56857.82 88888.00 2010-12-20 22:33:02.091 354 13149.79 495.79 56857.70 88888.00 2010-12-20 22:33:03.091 354 13148.36 496.53 56857.94 88888.00 2010-12-20 22:33:04.091 354 13141.74 497.03 56857.57 88888.00 2010-12-20 22:33:05.091 354 13145.89 496.03 56857.94 88888.00 2010-12-20 22:33:06.091 354 13152.39 495.54 56858.18 88888.00 2010-12-20 22:33:07.091 354 13152.52 495.91 56858.31 88888.00 2010-12-20 22:33:08.091 354 13151.09 496.65 56858.06 88888.00 2010-12-20 22:33:09.091 354 13152.52 496.28 56857.57 88888.00 2010-12-20 22:33:10.091 354 13150.70 495.66 56858.43 88888.00 2010-12-20 22:33:11.091 354 13150.44 496.28 56858.18 88888.00 2010-12-20 22:33:12.091 354 13148.75 496.41 56857.94 88888.00 2010-12-20 22:33:13.091 354 13148.49 496.16 56857.57 88888.00 2010-12-20 22:33:14.091 354 13149.66 496.28 56857.82 88888.00 2010-12-20 22:33:15.091 354 13142.00 496.16 56857.82 88888.00 2010-12-20 22:33:16.091 354 13132.12 496.78 56858.06 88888.00 2010-12-20 22:33:17.091 354 13151.22 497.03 56858.06 88888.00 2010-12-20 22:33:18.091 354 13138.75 496.53 56858.06 88888.00 2010-12-20 22:33:19.091 354 13151.74 496.16 56858.31 88888.00 2010-12-20 22:33:20.091 354 13151.87 496.53 56857.57 88888.00 2010-12-20 22:33:21.091 354 13152.26 496.28 56858.43 88888.00 2010-12-20 22:33:22.091 354 13152.65 496.78 56858.31 88888.00 2010-12-20 22:33:23.091 354 13147.58 496.65 56857.82 88888.00 2010-12-20 22:33:24.091 354 13152.00 496.03 56858.06 88888.00 2010-12-20 22:33:25.091 354 13151.48 496.28 56857.82 88888.00 2010-12-20 22:33:26.091 354 13150.31 495.79 56858.06 88888.00 2010-12-20 22:33:27.091 354 13152.13 495.54 56858.55 88888.00 2010-12-20 22:33:28.091 354 13150.57 496.03 56857.94 88888.00 2010-12-20 22:33:29.091 354 13151.48 496.16 56858.43 88888.00 2010-12-20 22:33:30.091 354 13151.87 497.03 56857.94 88888.00 2010-12-20 22:33:31.091 354 13150.96 496.53 56858.43 88888.00 2010-12-20 22:33:32.091 354 13148.36 496.41 56857.70 88888.00 2010-12-20 22:33:33.091 354 13149.92 497.15 56858.06 88888.00 2010-12-20 22:33:34.091 354 13148.49 496.03 56857.82 88888.00 2010-12-20 22:33:35.091 354 13146.41 496.28 56857.70 88888.00 2010-12-20 22:33:36.091 354 13146.41 496.65 56857.82 88888.00 2010-12-20 22:33:37.091 354 13142.13 496.41 56858.43 88888.00 2010-12-20 22:33:38.091 354 13148.75 496.41 56857.57 88888.00 2010-12-20 22:33:39.091 354 13145.24 496.28 56857.33 88888.00 2010-12-20 22:33:40.091 354 13156.68 496.28 56857.57 88888.00 2010-12-20 22:33:41.091 354 13147.06 496.41 56857.70 88888.00 2010-12-20 22:33:42.091 354 13150.18 495.91 56857.33 88888.00 2010-12-20 22:33:43.091 354 13151.48 496.41 56857.45 88888.00 2010-12-20 22:33:44.091 354 13152.26 496.03 56857.94 88888.00 2010-12-20 22:33:45.091 354 13151.61 496.16 56857.70 88888.00 2010-12-20 22:33:46.091 354 13151.48 496.16 56857.70 88888.00 2010-12-20 22:33:47.091 354 13150.96 496.28 56856.96 88888.00 2010-12-20 22:33:48.091 354 13150.31 496.28 56857.57 88888.00 2010-12-20 22:33:49.091 354 13122.90 496.16 56857.33 88888.00 2010-12-20 22:33:50.091 354 13140.70 496.28 56857.45 88888.00 2010-12-20 22:33:51.091 354 13152.26 496.28 56857.82 88888.00 2010-12-20 22:33:52.091 354 13150.57 496.65 56857.09 88888.00 2010-12-20 22:33:53.091 354 13149.14 496.78 56857.33 88888.00 2010-12-20 22:33:54.091 354 13144.59 496.16 56857.45 88888.00 2010-12-20 22:33:55.091 354 13149.92 495.91 56856.59 88888.00 2010-12-20 22:33:56.091 354 13142.52 496.90 56857.57 88888.00 2010-12-20 22:33:57.091 354 13143.81 496.41 56857.09 88888.00 2010-12-20 22:33:58.091 354 13133.68 496.78 56857.94 88888.00 2010-12-20 22:33:59.091 354 13156.81 496.03 56857.57 88888.00 2010-12-20 22:34:00.091 354 13097.04 496.78 56857.33 88888.00 2010-12-20 22:34:01.091 354 13099.64 496.16 56858.18 88888.00 2010-12-20 22:34:02.091 354 13097.30 496.03 56857.94 88888.00 2010-12-20 22:34:03.091 354 13108.86 497.40 56857.45 88888.00 2010-12-20 22:34:04.091 354 13117.83 496.41 56857.70 88888.00 2010-12-20 22:34:05.091 354 13146.80 496.78 56857.82 88888.00 2010-12-20 22:34:06.091 354 13137.58 496.28 56857.70 88888.00 2010-12-20 22:34:07.091 354 13133.68 495.91 56857.57 88888.00 2010-12-20 22:34:08.091 354 13152.13 496.53 56857.21 88888.00 2010-12-20 22:34:09.091 354 13151.09 496.53 56857.21 88888.00 2010-12-20 22:34:10.091 354 13150.05 496.03 56857.57 88888.00 2010-12-20 22:34:11.091 354 13146.80 496.16 56857.33 88888.00 2010-12-20 22:34:12.091 354 13150.31 496.03 56856.59 88888.00 2010-12-20 22:34:13.091 354 13147.58 495.79 56857.45 88888.00 2010-12-20 22:34:14.091 354 13149.53 496.53 56856.96 88888.00 2010-12-20 22:34:15.091 354 13149.53 495.79 56857.57 88888.00 2010-12-20 22:34:16.091 354 13150.57 496.28 56857.45 88888.00 2010-12-20 22:34:17.091 354 13149.27 496.03 56856.11 88888.00 2010-12-20 22:34:18.091 354 13149.27 496.16 56857.33 88888.00 2010-12-20 22:34:19.091 354 13148.23 496.28 56856.84 88888.00 2010-12-20 22:34:20.091 354 13150.18 496.41 56857.21 88888.00 2010-12-20 22:34:21.091 354 13149.53 496.53 56857.33 88888.00 2010-12-20 22:34:22.091 354 13149.40 496.41 56856.11 88888.00 2010-12-20 22:34:23.091 354 13149.53 496.53 56856.84 88888.00 2010-12-20 22:34:24.091 354 13148.75 496.28 56857.21 88888.00 2010-12-20 22:34:25.091 354 13148.23 495.79 56856.72 88888.00 2010-12-20 22:34:26.091 354 13148.88 496.41 56856.84 88888.00 2010-12-20 22:34:27.091 354 13147.45 496.16 56857.33 88888.00 2010-12-20 22:34:28.091 354 13149.27 495.79 56856.96 88888.00 2010-12-20 22:34:29.091 354 13148.62 496.03 56855.98 88888.00 2010-12-20 22:34:30.091 354 13146.93 495.29 56856.96 88888.00 2010-12-20 22:34:31.091 354 13146.41 495.66 56856.84 88888.00 2010-12-20 22:34:32.091 354 13137.32 495.91 56856.84 88888.00 2010-12-20 22:34:33.091 354 13136.15 495.91 56857.09 88888.00 2010-12-20 22:34:34.091 354 13129.39 495.91 56857.21 88888.00 2010-12-20 22:34:35.091 354 13121.34 495.79 56857.21 88888.00 2010-12-20 22:34:36.091 354 13118.48 496.28 56857.21 88888.00 2010-12-20 22:34:37.091 354 13136.54 496.28 56857.21 88888.00 2010-12-20 22:34:38.091 354 13150.05 496.03 56856.35 88888.00 2010-12-20 22:34:39.091 354 13149.66 496.03 56856.47 88888.00 2010-12-20 22:34:40.091 354 13148.10 496.53 56857.21 88888.00 2010-12-20 22:34:41.091 354 13130.30 495.79 56856.96 88888.00 2010-12-20 22:34:42.091 354 13136.15 496.16 56856.72 88888.00 2010-12-20 22:34:43.091 354 13126.27 496.28 56856.84 88888.00 2010-12-20 22:34:44.091 354 13147.19 495.91 56857.09 88888.00 2010-12-20 22:34:45.091 354 13149.79 495.79 56856.35 88888.00 2010-12-20 22:34:46.091 354 13148.49 495.29 56855.86 88888.00 2010-12-20 22:34:47.091 354 13145.37 495.91 56856.72 88888.00 2010-12-20 22:34:48.091 354 13147.32 496.03 56856.35 88888.00 2010-12-20 22:34:49.091 354 13142.00 495.66 56856.47 88888.00 2010-12-20 22:34:50.091 354 13141.22 494.92 56856.72 88888.00 2010-12-20 22:34:51.091 354 13148.62 495.42 56856.59 88888.00 2010-12-20 22:34:52.091 354 13149.27 495.29 56856.23 88888.00 2010-12-20 22:34:53.091 354 13147.58 495.42 56856.96 88888.00 2010-12-20 22:34:54.091 354 13129.91 494.92 56856.96 88888.00 2010-12-20 22:34:55.091 354 13120.56 495.66 56856.23 88888.00 2010-12-20 22:34:56.091 354 13116.92 495.54 56856.59 88888.00 2010-12-20 22:34:57.091 354 13121.34 495.66 56856.96 88888.00 2010-12-20 22:34:58.091 354 13108.86 496.03 56856.59 88888.00 2010-12-20 22:34:59.091 354 13110.55 495.91 56856.84 88888.00 2010-12-20 22:35:00.091 354 13133.03 496.16 56855.98 88888.00 2010-12-20 22:35:01.091 354 13148.23 495.04 56857.09 88888.00 2010-12-20 22:35:02.091 354 13149.40 495.91 56856.47 88888.00 2010-12-20 22:35:03.091 354 13148.10 495.79 56856.11 88888.00 2010-12-20 22:35:04.091 354 13142.39 495.42 56856.84 88888.00 2010-12-20 22:35:05.091 354 13150.96 495.17 56856.35 88888.00 2010-12-20 22:35:06.091 354 13148.36 495.42 56856.35 88888.00 2010-12-20 22:35:07.091 354 13150.05 496.16 56855.86 88888.00 2010-12-20 22:35:08.091 354 13147.32 495.91 56856.72 88888.00 2010-12-20 22:35:09.091 354 13146.02 496.03 56856.47 88888.00 2010-12-20 22:35:10.091 354 13147.97 495.29 56855.50 88888.00 2010-12-20 22:35:11.091 354 13147.06 496.16 56856.59 88888.00 2010-12-20 22:35:12.091 354 13143.29 495.66 56856.23 88888.00 2010-12-20 22:35:13.091 354 13137.19 495.17 56856.59 88888.00 2010-12-20 22:35:14.091 354 13145.24 495.42 56855.98 88888.00 2010-12-20 22:35:15.091 354 13149.01 496.41 56856.35 88888.00 2010-12-20 22:35:16.091 354 13146.28 495.91 56855.86 88888.00 2010-12-20 22:35:17.091 354 13147.71 495.91 56856.23 88888.00 2010-12-20 22:35:18.091 354 13148.62 496.16 56856.35 88888.00 2010-12-20 22:35:19.091 354 13147.58 496.53 56856.59 88888.00 2010-12-20 22:35:20.091 354 13148.36 496.03 56856.23 88888.00 2010-12-20 22:35:21.091 354 13136.67 495.79 56856.23 88888.00 2010-12-20 22:35:22.091 354 13150.96 496.03 56856.23 88888.00 2010-12-20 22:35:23.091 354 13149.66 495.54 56855.98 88888.00 2010-12-20 22:35:24.091 354 13149.01 495.42 56855.62 88888.00 2010-12-20 22:35:25.091 354 13148.62 495.91 56856.35 88888.00 2010-12-20 22:35:26.091 354 13127.18 495.42 56856.59 88888.00 2010-12-20 22:35:27.091 354 13129.26 495.66 56856.47 88888.00 2010-12-20 22:35:28.091 354 13151.35 495.66 56856.11 88888.00 2010-12-20 22:35:29.091 354 13149.66 496.41 56855.74 88888.00 2010-12-20 22:35:30.091 354 13142.52 495.42 56855.98 88888.00 2010-12-20 22:35:31.091 354 13142.65 495.17 56856.47 88888.00 2010-12-20 22:35:32.091 354 13140.44 495.42 56855.98 88888.00 2010-12-20 22:35:33.091 354 13149.01 496.16 56856.35 88888.00 2010-12-20 22:35:34.091 354 13149.92 495.42 56856.11 88888.00 2010-12-20 22:35:35.091 354 13149.92 495.17 56856.23 88888.00 2010-12-20 22:35:36.091 354 13149.14 495.79 56857.21 88888.00 2010-12-20 22:35:37.091 354 13145.24 496.41 56855.86 88888.00 2010-12-20 22:35:38.091 354 13142.26 495.79 56856.11 88888.00 2010-12-20 22:35:39.091 354 13149.53 496.16 56855.98 88888.00 2010-12-20 22:35:40.091 354 13148.88 495.91 56855.86 88888.00 2010-12-20 22:35:41.091 354 13148.36 496.41 56856.11 88888.00 2010-12-20 22:35:42.091 354 13145.76 496.65 56856.47 88888.00 2010-12-20 22:35:43.091 354 13147.97 496.03 56855.98 88888.00 2010-12-20 22:35:44.091 354 13147.84 496.03 56855.62 88888.00 2010-12-20 22:35:45.091 354 13147.45 495.91 56855.98 88888.00 2010-12-20 22:35:46.091 354 13145.37 496.78 56855.86 88888.00 2010-12-20 22:35:47.091 354 13147.58 496.41 56855.86 88888.00 2010-12-20 22:35:48.091 354 13149.14 496.28 56856.47 88888.00 2010-12-20 22:35:49.091 354 13150.05 496.65 56855.37 88888.00 2010-12-20 22:35:50.091 354 13146.15 496.28 56855.50 88888.00 2010-12-20 22:35:51.091 354 13144.21 496.28 56856.35 88888.00 2010-12-20 22:35:52.091 354 13128.35 496.78 56856.23 88888.00 2010-12-20 22:35:53.091 354 13151.09 496.41 56855.86 88888.00 2010-12-20 22:35:54.091 354 13148.36 496.16 56855.86 88888.00 2010-12-20 22:35:55.091 354 13148.88 496.78 56855.62 88888.00 2010-12-20 22:35:56.091 354 13148.36 497.03 56855.98 88888.00 2010-12-20 22:35:57.091 354 13148.36 496.53 56855.86 88888.00 2010-12-20 22:35:58.091 354 13148.36 496.65 56856.35 88888.00 2010-12-20 22:35:59.091 354 13147.45 497.15 56855.98 88888.00 2010-12-20 22:36:00.091 354 13147.97 496.41 56856.23 88888.00 2010-12-20 22:36:01.091 354 13147.71 496.41 56856.23 88888.00 2010-12-20 22:36:02.091 354 13147.45 496.03 56855.25 88888.00 2010-12-20 22:36:03.091 354 13148.23 496.41 56855.86 88888.00 2010-12-20 22:36:04.091 354 13146.54 496.41 56855.98 88888.00 2010-12-20 22:36:05.091 354 13145.11 496.03 56856.11 88888.00 2010-12-20 22:36:06.091 354 13144.85 496.53 56855.13 88888.00 2010-12-20 22:36:07.091 354 13145.37 496.65 56855.86 88888.00 2010-12-20 22:36:08.091 354 13148.10 496.41 56855.74 88888.00 2010-12-20 22:36:09.091 354 13147.58 496.90 56856.23 88888.00 2010-12-20 22:36:10.091 354 13147.58 496.16 56855.98 88888.00 2010-12-20 22:36:11.091 354 13147.32 497.03 56856.35 88888.00 2010-12-20 22:36:12.091 354 13147.58 496.78 56856.11 88888.00 2010-12-20 22:36:13.091 354 13147.71 496.90 56855.37 88888.00 2010-12-20 22:36:14.091 354 13147.84 496.78 56855.74 88888.00 2010-12-20 22:36:15.091 354 13147.06 495.54 56855.62 88888.00 2010-12-20 22:36:16.091 354 13147.71 495.66 56856.11 88888.00 2010-12-20 22:36:17.091 354 13147.84 495.91 56855.62 88888.00 2010-12-20 22:36:18.091 354 13148.36 496.03 56855.74 88888.00 2010-12-20 22:36:19.091 354 13149.53 495.79 56855.50 88888.00 2010-12-20 22:36:20.091 354 13148.75 495.79 56855.86 88888.00 2010-12-20 22:36:21.091 354 13147.71 495.79 56855.74 88888.00 2010-12-20 22:36:22.091 354 13148.49 496.03 56855.86 88888.00 2010-12-20 22:36:23.091 354 13148.88 496.16 56855.62 88888.00 2010-12-20 22:36:24.091 354 13148.10 495.54 56855.98 88888.00 2010-12-20 22:36:25.091 354 13148.36 495.79 56855.98 88888.00 2010-12-20 22:36:26.091 354 13148.23 495.79 56855.98 88888.00 2010-12-20 22:36:27.091 354 13148.49 496.03 56855.98 88888.00 2010-12-20 22:36:28.091 354 13149.14 495.42 56856.23 88888.00 2010-12-20 22:36:29.091 354 13148.75 495.79 56856.84 88888.00 2010-12-20 22:36:30.091 354 13147.84 495.29 56855.98 88888.00 2010-12-20 22:36:31.091 354 13148.62 495.04 56856.11 88888.00 2010-12-20 22:36:32.091 354 13148.49 496.16 56855.74 88888.00 2010-12-20 22:36:33.091 354 13149.01 495.17 56855.98 88888.00 2010-12-20 22:36:34.091 354 13149.40 496.03 56856.35 88888.00 2010-12-20 22:36:35.091 354 13149.27 495.54 56856.23 88888.00 2010-12-20 22:36:36.091 354 13150.44 495.91 56856.23 88888.00 2010-12-20 22:36:37.091 354 13149.40 495.66 56855.50 88888.00 2010-12-20 22:36:38.091 354 13149.01 494.92 56856.47 88888.00 2010-12-20 22:36:39.091 354 13149.14 495.91 56856.23 88888.00 2010-12-20 22:36:40.091 354 13148.62 495.54 56856.11 88888.00 2010-12-20 22:36:42.091 354 13148.23 495.17 56855.98 88888.00 2010-12-20 22:36:43.091 354 13149.53 495.04 56855.98 88888.00 2010-12-20 22:36:44.091 354 13148.36 495.29 56855.86 88888.00 2010-12-20 22:36:45.091 354 13149.66 495.29 56856.11 88888.00 2010-12-20 22:36:46.091 354 13150.31 496.03 56856.35 88888.00 2010-12-20 22:36:47.091 354 13150.31 495.66 56855.86 88888.00 2010-12-20 22:36:48.091 354 13150.44 494.92 56856.47 88888.00 2010-12-20 22:36:49.091 354 13150.18 495.29 56856.47 88888.00 2010-12-20 22:36:50.091 354 13144.21 495.17 56856.96 88888.00 2010-12-20 22:36:51.091 354 13149.01 495.66 56856.35 88888.00 2010-12-20 22:36:52.091 354 13145.37 494.92 56856.72 88888.00 2010-12-20 22:36:53.091 354 13149.01 495.17 56856.11 88888.00 2010-12-20 22:36:54.091 354 13145.76 495.54 56856.11 88888.00 2010-12-20 22:36:55.091 354 13135.11 494.80 56855.62 88888.00 2010-12-20 22:36:56.091 354 13132.51 495.29 56855.86 88888.00 2010-12-20 22:36:57.091 354 13150.31 495.54 56856.35 88888.00 2010-12-20 22:36:58.091 354 13160.19 494.92 56857.09 88888.00 2010-12-20 22:36:59.091 354 13141.48 495.54 56856.47 88888.00 2010-12-20 22:37:00.091 354 13150.05 495.04 56856.35 88888.00 2010-12-20 22:37:01.091 354 13149.01 495.29 56856.59 88888.00 2010-12-20 22:37:02.091 354 13148.49 495.04 56857.09 88888.00 2010-12-20 22:37:03.091 354 13148.49 495.17 56856.72 88888.00 2010-12-20 22:37:04.091 354 13148.75 495.91 56856.72 88888.00 2010-12-20 22:37:05.091 354 13146.15 495.29 56856.59 88888.00 2010-12-20 22:37:06.091 354 13150.05 495.04 56857.09 88888.00 2010-12-20 22:37:07.091 354 13149.66 495.54 56857.09 88888.00 2010-12-20 22:37:08.091 354 13150.05 495.54 56856.47 88888.00 2010-12-20 22:37:09.091 354 13154.34 496.28 56856.59 88888.00 2010-12-20 22:37:10.091 354 13142.78 495.04 56856.35 88888.00 2010-12-20 22:37:11.091 354 13142.78 495.42 56856.35 88888.00 2010-12-20 22:37:12.091 354 13148.75 495.17 56857.09 88888.00 2010-12-20 22:37:13.091 354 13149.79 495.91 56856.47 88888.00 2010-12-20 22:37:14.091 354 13150.31 495.42 56856.72 88888.00 2010-12-20 22:37:15.091 354 13150.31 495.29 56857.45 88888.00 2010-12-20 22:37:16.091 354 13148.88 495.79 56856.72 88888.00 2010-12-20 22:37:17.091 354 13150.70 495.17 56856.84 88888.00 2010-12-20 22:37:18.091 354 13150.31 496.03 56856.84 88888.00 2010-12-20 22:37:19.091 354 13150.18 495.54 56856.84 88888.00 2010-12-20 22:37:20.091 354 13149.40 494.80 56857.21 88888.00 2010-12-20 22:37:21.091 354 13149.01 495.54 56856.96 88888.00 2010-12-20 22:37:22.091 354 13151.35 495.91 56857.21 88888.00 2010-12-20 22:37:23.091 354 13147.58 495.29 56857.70 88888.00 2010-12-20 22:37:24.091 354 13149.53 495.66 56856.84 88888.00 2010-12-20 22:37:25.091 354 13149.79 496.28 56857.94 88888.00 2010-12-20 22:37:26.091 354 13149.27 496.65 56856.59 88888.00 2010-12-20 22:37:27.091 354 13149.40 496.16 56856.96 88888.00 2010-12-20 22:37:28.091 354 13148.62 495.66 56857.09 88888.00 2010-12-20 22:37:29.091 354 13149.79 495.91 56857.09 88888.00 2010-12-20 22:37:30.091 354 13149.79 495.79 56857.70 88888.00 2010-12-20 22:37:31.091 354 13149.92 495.91 56856.96 88888.00 2010-12-20 22:37:32.091 354 13149.27 495.54 56857.21 88888.00 2010-12-20 22:37:33.091 354 13150.44 495.79 56857.21 88888.00 2010-12-20 22:37:34.091 354 13150.83 495.79 56856.84 88888.00 2010-12-20 22:37:35.091 354 13150.31 495.79 56856.84 88888.00 2010-12-20 22:37:36.091 354 13150.96 496.28 56857.09 88888.00 2010-12-20 22:37:37.091 354 13151.61 495.79 56856.84 88888.00 2010-12-20 22:37:38.091 354 13150.57 495.79 56857.09 88888.00 2010-12-20 22:37:39.091 354 13150.96 495.91 56857.09 88888.00 2010-12-20 22:37:40.091 354 13151.09 496.16 56857.21 88888.00 2010-12-20 22:37:41.091 354 13151.22 496.03 56857.33 88888.00 2010-12-20 22:37:42.091 354 13150.31 495.66 56857.33 88888.00 2010-12-20 22:37:43.091 354 13152.13 495.91 56856.96 88888.00 2010-12-20 22:37:44.091 354 13150.83 495.91 56856.72 88888.00 2010-12-20 22:37:45.091 354 13151.74 496.03 56857.33 88888.00 2010-12-20 22:37:46.091 354 13151.48 495.79 56856.96 88888.00 2010-12-20 22:37:47.091 354 13148.62 495.91 56857.21 88888.00 2010-12-20 22:37:48.091 354 13151.09 495.79 56857.94 88888.00 2010-12-20 22:37:49.091 354 13151.48 495.91 56857.21 88888.00 2010-12-20 22:37:50.091 354 13149.53 496.16 56857.57 88888.00 2010-12-20 22:37:51.091 354 13149.92 496.28 56857.33 88888.00 2010-12-20 22:37:52.091 354 13150.05 496.28 56857.57 88888.00 2010-12-20 22:37:53.090 354 13139.01 496.28 56857.09 88888.00 2010-12-20 22:37:54.090 354 13149.79 496.16 56857.21 88888.00 2010-12-20 22:37:55.090 354 13150.96 496.03 56856.84 88888.00 2010-12-20 22:37:56.090 354 13150.83 496.53 56857.57 88888.00 2010-12-20 22:37:57.090 354 13151.48 496.41 56857.09 88888.00 2010-12-20 22:37:58.090 354 13151.87 496.78 56857.45 88888.00 2010-12-20 22:37:59.090 354 13151.74 496.03 56857.82 88888.00 2010-12-20 22:38:00.090 354 13152.91 496.90 56857.57 88888.00 2010-12-20 22:38:01.090 354 13151.35 496.65 56857.33 88888.00 2010-12-20 22:38:02.090 354 13151.74 496.78 56857.33 88888.00 2010-12-20 22:38:03.090 354 13151.35 496.28 56857.09 88888.00 2010-12-20 22:38:04.090 354 13151.61 496.65 56856.84 88888.00 2010-12-20 22:38:05.090 354 13152.13 496.28 56856.96 88888.00 2010-12-20 22:38:06.090 354 13149.40 496.41 56856.84 88888.00 2010-12-20 22:38:07.090 354 13150.70 497.03 56857.33 88888.00 2010-12-20 22:38:08.090 354 13150.70 496.65 56857.94 88888.00 2010-12-20 22:38:09.090 354 13142.65 496.78 56857.09 88888.00 2010-12-20 22:38:10.090 354 13128.48 496.78 56857.45 88888.00 2010-12-20 22:38:11.090 354 13120.43 497.27 56857.70 88888.00 2010-12-20 22:38:12.090 354 13122.12 497.03 56857.94 88888.00 2010-12-20 22:38:13.090 354 13133.81 497.15 56857.94 88888.00 2010-12-20 22:38:14.090 354 13125.88 496.28 56857.33 88888.00 2010-12-20 22:38:15.090 354 13128.35 496.78 56858.06 88888.00 2010-12-20 22:38:16.090 354 13130.95 496.90 56857.82 88888.00 2010-12-20 22:38:17.090 354 13132.25 496.53 56857.82 88888.00 2010-12-20 22:38:18.090 354 13126.66 497.03 56857.57 88888.00 2010-12-20 22:38:19.090 354 13125.50 497.15 56857.33 88888.00 2010-12-20 22:38:20.090 354 13129.00 496.65 56857.70 88888.00 2010-12-20 22:38:21.090 354 13125.88 496.78 56857.94 88888.00 2010-12-20 22:38:22.090 354 13125.11 496.90 56858.06 88888.00 2010-12-20 22:38:23.090 354 13123.55 496.65 56858.18 88888.00 2010-12-20 22:38:24.090 354 13123.29 496.78 56857.33 88888.00 2010-12-20 22:38:25.090 354 13122.64 496.65 56857.82 88888.00 2010-12-20 22:38:26.090 354 13121.73 496.90 56857.70 88888.00 2010-12-20 22:38:27.090 354 13150.70 496.78 56857.70 88888.00 2010-12-20 22:38:28.090 354 13146.67 496.78 56857.09 88888.00 2010-12-20 22:38:29.090 354 13153.17 496.65 56856.96 88888.00 2010-12-20 22:38:30.090 354 13150.96 497.03 56857.33 88888.00 2010-12-20 22:38:31.090 354 13149.92 497.03 56856.96 88888.00 2010-12-20 22:38:32.090 354 13150.05 497.27 56857.09 88888.00 2010-12-20 22:38:33.090 354 13152.26 496.41 56857.09 88888.00 2010-12-20 22:38:34.090 354 13152.13 497.15 56857.57 88888.00 2010-12-20 22:38:35.090 354 13152.65 497.03 56856.96 88888.00 2010-12-20 22:38:36.090 354 13147.19 496.78 56857.21 88888.00 2010-12-20 22:38:37.090 354 13152.91 497.77 56857.70 88888.00 2010-12-20 22:38:38.090 354 13152.26 497.15 56857.45 88888.00 2010-12-20 22:38:39.090 354 13149.92 496.90 56856.96 88888.00 2010-12-20 22:38:40.090 354 13152.52 496.90 56857.33 88888.00 2010-12-20 22:38:41.090 354 13151.87 497.15 56858.06 88888.00 2010-12-20 22:38:42.090 354 13149.14 496.41 56857.82 88888.00 2010-12-20 22:38:43.090 354 13151.35 496.78 56857.21 88888.00 2010-12-20 22:38:44.090 354 13151.61 497.27 56857.94 88888.00 2010-12-20 22:38:45.090 354 13151.09 496.78 56857.33 88888.00 2010-12-20 22:38:46.090 354 13152.00 496.28 56857.21 88888.00 2010-12-20 22:38:47.090 354 13150.83 497.03 56857.21 88888.00 2010-12-20 22:38:48.090 354 13149.53 496.16 56857.45 88888.00 2010-12-20 22:38:49.090 354 13151.61 497.52 56857.45 88888.00 2010-12-20 22:38:50.090 354 13151.09 497.03 56857.33 88888.00 2010-12-20 22:38:51.090 354 13150.44 496.28 56857.57 88888.00 2010-12-20 22:38:52.090 354 13150.44 497.15 56857.57 88888.00 2010-12-20 22:38:53.090 354 13150.70 497.03 56857.57 88888.00 2010-12-20 22:38:54.090 354 13147.97 497.27 56858.18 88888.00 2010-12-20 22:38:55.090 354 13151.35 497.40 56857.09 88888.00 2010-12-20 22:38:56.090 354 13149.79 497.27 56857.94 88888.00 2010-12-20 22:38:57.090 354 13152.39 497.40 56857.94 88888.00 2010-12-20 22:38:58.090 354 13151.22 497.03 56857.94 88888.00 2010-12-20 22:38:59.090 354 13151.09 496.41 56857.45 88888.00 2010-12-20 22:39:00.090 354 13150.83 497.15 56857.21 88888.00 2010-12-20 22:39:01.090 354 13133.94 496.78 56858.06 88888.00 2010-12-20 22:39:02.090 354 13152.52 497.27 56857.57 88888.00 2010-12-20 22:39:03.090 354 13150.96 496.90 56858.18 88888.00 2010-12-20 22:39:04.090 354 13148.88 497.03 56858.18 88888.00 2010-12-20 22:39:05.090 354 13146.93 497.03 56857.45 88888.00 2010-12-20 22:39:06.090 354 13143.94 497.27 56857.33 88888.00 2010-12-20 22:39:07.090 354 13151.48 497.15 56858.18 88888.00 2010-12-20 22:39:08.090 354 13151.22 496.78 56857.94 88888.00 2010-12-20 22:39:09.090 354 13151.74 496.90 56857.21 88888.00 2010-12-20 22:39:10.090 354 13151.48 496.65 56857.82 88888.00 2010-12-20 22:39:11.090 354 13145.50 496.78 56857.45 88888.00 2010-12-20 22:39:12.090 354 13141.87 496.90 56857.45 88888.00 2010-12-20 22:39:13.090 354 13141.74 496.65 56858.55 88888.00 2010-12-20 22:39:14.090 354 13140.31 496.65 56858.18 88888.00 2010-12-20 22:39:15.090 354 13151.48 496.16 56857.82 88888.00 2010-12-20 22:39:16.090 354 13151.48 496.53 56857.94 88888.00 2010-12-20 22:39:17.090 354 13151.87 495.91 56857.57 88888.00 2010-12-20 22:39:18.090 354 13152.39 495.91 56858.55 88888.00 2010-12-20 22:39:19.090 354 13151.09 496.53 56858.06 88888.00 2010-12-20 22:39:20.090 354 13149.01 496.41 56857.82 88888.00 2010-12-20 22:39:21.090 354 13150.05 496.41 56857.70 88888.00 2010-12-20 22:39:22.090 354 13150.96 496.41 56857.82 88888.00 2010-12-20 22:39:23.090 354 13151.22 496.65 56858.31 88888.00 2010-12-20 22:39:24.090 354 13151.22 496.28 56857.45 88888.00 2010-12-20 22:39:25.090 354 13150.57 496.28 56858.06 88888.00 2010-12-20 22:39:26.090 354 13149.40 496.16 56857.70 88888.00 2010-12-20 22:39:27.090 354 13151.22 496.16 56857.94 88888.00 2010-12-20 22:39:28.090 354 13150.70 496.53 56857.45 88888.00 2010-12-20 22:39:29.090 354 13150.44 497.15 56857.57 88888.00 2010-12-20 22:39:30.090 354 13150.18 496.41 56857.45 88888.00 2010-12-20 22:39:31.090 354 13149.79 496.65 56857.57 88888.00 2010-12-20 22:39:32.090 354 13150.57 496.16 56857.82 88888.00 2010-12-20 22:39:33.090 354 13149.79 496.16 56857.70 88888.00 2010-12-20 22:39:34.090 354 13149.53 496.41 56857.57 88888.00 2010-12-20 22:39:35.090 354 13146.80 496.53 56857.57 88888.00 2010-12-20 22:39:36.090 354 13147.19 496.53 56858.43 88888.00 2010-12-20 22:39:37.090 354 13147.06 496.65 56857.33 88888.00 2010-12-20 22:39:38.090 354 13150.70 496.28 56857.57 88888.00 2010-12-20 22:39:39.090 354 13150.83 496.53 56856.96 88888.00 2010-12-20 22:39:40.090 354 13151.48 496.65 56857.57 88888.00 2010-12-20 22:39:41.090 354 13151.74 496.78 56856.96 88888.00 2010-12-20 22:39:42.090 354 13151.61 497.15 56857.21 88888.00 2010-12-20 22:39:43.090 354 13148.62 497.27 56857.33 88888.00 2010-12-20 22:39:44.090 354 13142.00 496.90 56857.57 88888.00 2010-12-20 22:39:45.090 354 13151.87 497.52 56857.45 88888.00 2010-12-20 22:39:46.090 354 13144.59 497.15 56857.57 88888.00 2010-12-20 22:39:47.090 354 13139.92 497.03 56857.70 88888.00 2010-12-20 22:39:48.090 354 13139.66 497.03 56857.82 88888.00 2010-12-20 22:39:49.090 354 13130.95 496.65 56857.45 88888.00 2010-12-20 22:39:50.090 354 13129.26 496.53 56857.94 88888.00 2010-12-20 22:39:51.090 354 13131.60 496.78 56857.57 88888.00 2010-12-20 22:39:52.090 354 13131.99 496.90 56857.33 88888.00 2010-12-20 22:39:53.090 354 13132.64 497.52 56857.57 88888.00 2010-12-20 22:39:54.090 354 13132.38 497.40 56858.18 88888.00 2010-12-20 22:39:55.090 354 13131.34 496.41 56857.94 88888.00 2010-12-20 22:39:56.090 354 13133.68 497.15 56857.45 88888.00 2010-12-20 22:39:57.090 354 13133.81 496.90 56857.70 88888.00 2010-12-20 22:39:58.090 354 13132.12 496.78 56857.82 88888.00 2010-12-20 22:39:59.090 354 13133.81 496.03 56857.33 88888.00 2010-12-20 22:40:00.090 354 13133.68 496.53 56857.82 88888.00 2010-12-20 22:40:01.090 354 13134.85 496.90 56857.33 88888.00 2010-12-20 22:40:02.090 354 13152.65 496.78 56857.21 88888.00 2010-12-20 22:40:03.090 354 13151.09 496.16 56857.33 88888.00 2010-12-20 22:40:04.090 354 13149.66 496.90 56857.57 88888.00 2010-12-20 22:40:05.090 354 13151.87 495.54 56857.45 88888.00 2010-12-20 22:40:06.090 354 13140.44 496.65 56857.45 88888.00 2010-12-20 22:40:07.090 354 13129.13 496.78 56858.06 88888.00 2010-12-20 22:40:08.090 354 13141.48 496.28 56857.70 88888.00 2010-12-20 22:40:09.090 354 13151.74 496.65 56857.57 88888.00 2010-12-20 22:40:10.090 354 13151.35 496.78 56857.70 88888.00 2010-12-20 22:40:11.090 354 13147.45 496.53 56857.45 88888.00 2010-12-20 22:40:12.090 354 13151.22 496.41 56857.94 88888.00 2010-12-20 22:40:13.090 354 13152.13 496.90 56856.96 88888.00 2010-12-20 22:40:14.090 354 13152.00 496.53 56857.94 88888.00 2010-12-20 22:40:15.090 354 13152.00 496.78 56857.33 88888.00 2010-12-20 22:40:16.090 354 13150.18 496.53 56857.45 88888.00 2010-12-20 22:40:17.090 354 13147.19 496.90 56857.94 88888.00 2010-12-20 22:40:18.090 354 13133.42 497.40 56857.33 88888.00 2010-12-20 22:40:19.090 354 13140.18 496.53 56858.18 88888.00 2010-12-20 22:40:20.090 354 13155.38 497.40 56857.33 88888.00 2010-12-20 22:40:21.090 354 13153.04 497.40 56857.57 88888.00 2010-12-20 22:40:22.090 354 13151.48 497.40 56857.45 88888.00 2010-12-20 22:40:23.090 354 13151.22 497.40 56857.21 88888.00 2010-12-20 22:40:24.090 354 13150.70 497.52 56857.94 88888.00 2010-12-20 22:40:25.090 354 13150.05 497.27 56857.57 88888.00 2010-12-20 22:40:26.090 354 13138.10 496.78 56857.57 88888.00 2010-12-20 22:40:27.090 354 13135.63 497.27 56857.70 88888.00 2010-12-20 22:40:28.090 354 13136.67 497.40 56858.18 88888.00 2010-12-20 22:40:29.090 354 13133.55 496.78 56857.82 88888.00 2010-12-20 22:40:30.090 354 13134.85 497.64 56857.21 88888.00 2010-12-20 22:40:31.090 354 13134.59 497.03 56858.06 88888.00 2010-12-20 22:40:32.090 354 13134.85 497.15 56857.82 88888.00 2010-12-20 22:40:33.090 354 13133.42 497.03 56857.70 88888.00 2010-12-20 22:40:34.090 354 13132.12 497.40 56857.82 88888.00 2010-12-20 22:40:35.090 354 13133.81 497.77 56857.57 88888.00 2010-12-20 22:40:36.090 354 13134.20 496.78 56858.18 88888.00 2010-12-20 22:40:37.090 354 13134.33 497.15 56857.82 88888.00 2010-12-20 22:40:38.090 354 13137.06 497.27 56858.06 88888.00 2010-12-20 22:40:39.090 354 13136.93 497.03 56858.06 88888.00 2010-12-20 22:40:40.090 354 13136.15 497.27 56857.57 88888.00 2010-12-20 22:40:41.090 354 13137.45 497.15 56857.94 88888.00 2010-12-20 22:40:42.090 354 13136.02 497.03 56858.43 88888.00 2010-12-20 22:40:43.090 354 13137.45 497.27 56858.43 88888.00 2010-12-20 22:40:44.090 354 13138.62 497.03 56858.18 88888.00 2010-12-20 22:40:45.090 354 13138.62 497.27 56858.06 88888.00 2010-12-20 22:40:46.090 354 13137.97 496.90 56857.82 88888.00 2010-12-20 22:40:47.090 354 13137.06 496.78 56857.94 88888.00 2010-12-20 22:40:48.090 354 13138.23 496.65 56858.55 88888.00 2010-12-20 22:40:49.090 354 13151.74 497.03 56858.68 88888.00 2010-12-20 22:40:50.090 354 13153.04 497.15 56858.68 88888.00 2010-12-20 22:40:51.090 354 13152.52 497.15 56857.94 88888.00 2010-12-20 22:40:52.090 354 13152.00 497.03 56858.92 88888.00 2010-12-20 22:40:53.090 354 13152.78 497.27 56858.55 88888.00 2010-12-20 22:40:54.090 354 13150.18 497.77 56858.31 88888.00 2010-12-20 22:40:55.090 354 13150.31 496.90 56858.43 88888.00 2010-12-20 22:40:56.090 354 13139.01 497.27 56859.53 88888.00 2010-12-20 22:40:57.090 354 13140.83 497.52 56858.06 88888.00 2010-12-20 22:40:58.090 354 13152.00 497.15 56858.68 88888.00 2010-12-20 22:40:59.090 354 13146.15 497.52 56859.41 88888.00 2010-12-20 22:41:00.090 354 13140.96 497.52 56858.80 88888.00 2010-12-20 22:41:01.090 354 13154.21 498.14 56858.31 88888.00 2010-12-20 22:41:02.090 354 13152.65 497.15 56858.80 88888.00 2010-12-20 22:41:03.090 354 13153.56 497.52 56858.80 88888.00 2010-12-20 22:41:04.090 354 13152.78 497.52 56858.68 88888.00 2010-12-20 22:41:05.090 354 13153.43 497.52 56858.18 88888.00 2010-12-20 22:41:06.090 354 13152.65 497.89 56858.55 88888.00 2010-12-20 22:41:07.090 354 13151.22 497.40 56858.43 88888.00 2010-12-20 22:41:08.090 354 13154.73 497.15 56858.80 88888.00 2010-12-20 22:41:09.090 354 13153.30 497.89 56858.43 88888.00 2010-12-20 22:41:10.090 354 13147.58 497.40 56858.18 88888.00 2010-12-20 22:41:11.090 354 13153.17 497.77 56858.80 88888.00 2010-12-20 22:41:12.090 354 13153.43 497.52 56859.04 88888.00 2010-12-20 22:41:13.090 354 13153.30 497.40 56858.92 88888.00 2010-12-20 22:41:14.090 354 13153.82 497.52 56858.80 88888.00 2010-12-20 22:41:15.090 354 13153.17 496.90 56859.53 88888.00 2010-12-20 22:41:16.090 354 13154.34 497.27 56858.80 88888.00 2010-12-20 22:41:17.090 354 13154.60 497.52 56859.29 88888.00 2010-12-20 22:41:18.090 354 13153.95 497.15 56858.68 88888.00 2010-12-20 22:41:19.090 354 13151.09 497.52 56859.16 88888.00 2010-12-20 22:41:20.090 354 13154.47 497.03 56858.68 88888.00 2010-12-20 22:41:21.090 354 13153.56 496.90 56859.04 88888.00 2010-12-20 22:41:22.090 354 13154.21 496.90 56859.41 88888.00 2010-12-20 22:41:23.090 354 13153.56 496.78 56858.92 88888.00 2010-12-20 22:41:24.090 354 13143.17 496.65 56859.41 88888.00 2010-12-20 22:41:25.090 354 13139.53 497.40 56859.04 88888.00 2010-12-20 22:41:26.090 354 13133.68 496.78 56858.68 88888.00 2010-12-20 22:41:27.090 354 13137.84 496.90 56859.53 88888.00 2010-12-20 22:41:28.090 354 13147.71 497.64 56859.77 88888.00 2010-12-20 22:41:29.090 354 13150.31 496.90 56859.16 88888.00 2010-12-20 22:41:30.090 354 13147.97 497.03 56859.53 88888.00 2010-12-20 22:41:31.090 354 13147.06 497.64 56859.53 88888.00 2010-12-20 22:41:32.090 354 13147.84 498.26 56859.90 88888.00 2010-12-20 22:41:33.090 354 13149.40 497.77 56859.41 88888.00 2010-12-20 22:41:34.090 354 13149.92 497.27 56858.80 88888.00 2010-12-20 22:41:35.090 354 13151.48 497.40 56859.90 88888.00 2010-12-20 22:41:36.090 354 13149.79 497.40 56859.04 88888.00 2010-12-20 22:41:37.090 354 13147.71 497.64 56859.16 88888.00 2010-12-20 22:41:38.090 354 13149.66 497.15 56859.04 88888.00 2010-12-20 22:41:39.090 354 13154.60 497.77 56859.65 88888.00 2010-12-20 22:41:40.090 354 13149.40 497.64 56859.53 88888.00 2010-12-20 22:41:41.090 354 13147.58 497.64 56859.29 88888.00 2010-12-20 22:41:42.090 354 13149.79 497.27 56859.41 88888.00 2010-12-20 22:41:43.090 354 13151.35 497.52 56859.41 88888.00 2010-12-20 22:41:44.090 354 13152.78 497.03 56859.29 88888.00 2010-12-20 22:41:45.090 354 13151.35 497.77 56859.65 88888.00 2010-12-20 22:41:46.090 354 13151.48 498.26 56859.16 88888.00 2010-12-20 22:41:47.090 354 13153.82 497.52 56859.41 88888.00 2010-12-20 22:41:48.090 354 13154.86 497.89 56859.16 88888.00 2010-12-20 22:41:49.090 354 13154.34 497.89 56859.65 88888.00 2010-12-20 22:41:50.090 354 13155.25 497.77 56858.80 88888.00 2010-12-20 22:41:51.090 354 13154.73 498.64 56859.16 88888.00 2010-12-20 22:41:52.090 354 13147.06 497.77 56858.68 88888.00 2010-12-20 22:41:53.090 354 13153.30 497.89 56859.04 88888.00 2010-12-20 22:41:54.090 354 13149.14 498.39 56858.92 88888.00 2010-12-20 22:41:55.090 354 13154.60 498.88 56859.04 88888.00 2010-12-20 22:41:56.090 354 13151.22 498.14 56859.04 88888.00 2010-12-20 22:41:57.090 354 13135.76 497.27 56859.65 88888.00 2010-12-20 22:41:58.090 354 13153.69 498.64 56859.41 88888.00 2010-12-20 22:41:59.090 354 13149.66 498.02 56859.29 88888.00 2010-12-20 22:42:00.090 354 13150.70 497.52 56859.77 88888.00 2010-12-20 22:42:01.090 354 13152.52 498.02 56859.90 88888.00 2010-12-20 22:42:02.090 354 13154.73 498.14 56858.80 88888.00 2010-12-20 22:42:03.090 354 13154.08 498.64 56859.04 88888.00 2010-12-20 22:42:04.090 354 13151.35 498.76 56859.04 88888.00 2010-12-20 22:42:05.090 354 13154.47 498.64 56859.77 88888.00 2010-12-20 22:42:06.090 354 13148.23 498.76 56859.16 88888.00 2010-12-20 22:42:07.090 354 13156.68 498.39 56859.04 88888.00 2010-12-20 22:42:08.090 354 13154.73 498.64 56859.41 88888.00 2010-12-20 22:42:09.090 354 13155.12 498.39 56859.16 88888.00 2010-12-20 22:42:10.090 354 13153.82 498.51 56859.04 88888.00 2010-12-20 22:42:11.090 354 13152.13 499.01 56858.92 88888.00 2010-12-20 22:42:12.090 354 13153.82 499.38 56859.53 88888.00 2010-12-20 22:42:13.090 354 13152.91 498.88 56859.65 88888.00 2010-12-20 22:42:14.090 354 13153.69 498.64 56858.68 88888.00 2010-12-20 22:42:15.090 354 13154.86 499.63 56859.53 88888.00 2010-12-20 22:42:16.090 354 13154.34 499.01 56859.65 88888.00 2010-12-20 22:42:17.090 354 13154.21 499.13 56858.80 88888.00 2010-12-20 22:42:18.090 354 13154.73 499.38 56859.53 88888.00 2010-12-20 22:42:19.090 354 13153.69 499.50 56858.68 88888.00 2010-12-20 22:42:20.090 354 13154.60 499.63 56859.90 88888.00 2010-12-20 22:42:21.090 354 13133.94 499.25 56859.65 88888.00 2010-12-20 22:42:22.090 354 13139.01 499.38 56859.29 88888.00 2010-12-20 22:42:23.090 354 13149.79 499.13 56859.77 88888.00 2010-12-20 22:42:24.090 354 13154.21 499.50 56859.29 88888.00 2010-12-20 22:42:25.090 354 13153.82 499.75 56859.29 88888.00 2010-12-20 22:42:26.090 354 13143.68 499.50 56859.29 88888.00 2010-12-20 22:42:27.090 354 13154.47 500.25 56859.41 88888.00 2010-12-20 22:42:28.090 354 13136.67 499.38 56859.29 88888.00 2010-12-20 22:42:29.090 354 13155.38 499.50 56859.65 88888.00 2010-12-20 22:42:30.090 354 13155.25 499.75 56859.53 88888.00 2010-12-20 22:42:31.090 354 13130.17 499.25 56859.65 88888.00 2010-12-20 22:42:32.090 354 13154.99 499.50 56860.02 88888.00 2010-12-20 22:42:33.090 354 13155.51 499.75 56859.90 88888.00 2010-12-20 22:42:34.090 354 13155.51 499.01 56859.53 88888.00 2010-12-20 22:42:35.090 354 13155.64 499.87 56859.53 88888.00 2010-12-20 22:42:36.090 354 13155.12 499.50 56859.41 88888.00 2010-12-20 22:42:37.090 354 13155.38 499.13 56859.65 88888.00 2010-12-20 22:42:38.090 354 13154.99 499.01 56859.77 88888.00 2010-12-20 22:42:39.090 354 13154.73 499.63 56859.04 88888.00 2010-12-20 22:42:40.090 354 13154.60 499.25 56859.77 88888.00 2010-12-20 22:42:41.090 354 13154.21 499.01 56860.02 88888.00 2010-12-20 22:42:42.090 354 13153.82 499.13 56859.65 88888.00 2010-12-20 22:42:43.090 354 13153.69 498.76 56859.77 88888.00 2010-12-20 22:42:44.090 354 13153.69 499.25 56859.41 88888.00 2010-12-20 22:42:45.090 354 13153.17 499.13 56860.02 88888.00 2010-12-20 22:42:46.090 354 13153.69 499.38 56860.02 88888.00 2010-12-20 22:42:47.090 354 13153.30 499.38 56859.53 88888.00 2010-12-20 22:42:48.090 354 13156.29 499.13 56859.53 88888.00 2010-12-20 22:42:49.090 354 13154.21 499.01 56860.14 88888.00 2010-12-20 22:42:50.090 354 13156.42 499.01 56859.90 88888.00 2010-12-20 22:42:51.090 354 13155.38 498.39 56860.02 88888.00 2010-12-20 22:42:52.090 354 13154.21 499.01 56859.77 88888.00 2010-12-20 22:42:53.090 354 13159.28 499.13 56860.63 88888.00 2010-12-20 22:42:54.090 354 13155.77 499.25 56859.53 88888.00 2010-12-20 22:42:55.090 354 13155.12 499.63 56860.02 88888.00 2010-12-20 22:42:56.090 354 13155.25 498.76 56859.90 88888.00 2010-12-20 22:42:57.090 354 13155.77 499.75 56859.90 88888.00 2010-12-20 22:42:58.090 354 13153.95 498.88 56859.90 88888.00 2010-12-20 22:42:59.090 354 13153.56 499.75 56860.14 88888.00 2010-12-20 22:43:00.090 354 13154.73 500.12 56860.02 88888.00 2010-12-20 22:43:01.090 354 13128.09 499.01 56860.51 88888.00 2010-12-20 22:43:02.090 354 13128.87 499.01 56861.00 88888.00 2010-12-20 22:43:03.090 354 13133.03 499.87 56860.88 88888.00 2010-12-20 22:43:04.090 354 13140.05 499.87 56860.39 88888.00 2010-12-20 22:43:05.090 354 13154.34 500.00 56859.53 88888.00 2010-12-20 22:43:06.090 354 13154.86 499.75 56860.63 88888.00 2010-12-20 22:43:07.090 354 13154.73 500.37 56860.02 88888.00 2010-12-20 22:43:08.090 354 13149.14 499.63 56860.63 88888.00 2010-12-20 22:43:09.090 354 13121.47 499.38 56860.51 88888.00 2010-12-20 22:43:10.090 354 13120.82 500.00 56860.63 88888.00 2010-12-20 22:43:11.090 354 13120.04 499.75 56860.51 88888.00 2010-12-20 22:43:12.090 354 13120.95 499.63 56860.63 88888.00 2010-12-20 22:43:13.090 354 13121.08 499.87 56860.51 88888.00 2010-12-20 22:43:14.090 354 13121.47 500.00 56860.75 88888.00 2010-12-20 22:43:15.090 354 13120.82 499.38 56861.12 88888.00 2010-12-20 22:43:16.090 354 13123.42 499.87 56860.88 88888.00 2010-12-20 22:43:17.090 354 13157.20 499.13 56859.77 88888.00 2010-12-20 22:43:18.090 354 13156.94 499.75 56860.63 88888.00 2010-12-20 22:43:19.090 354 13156.68 499.87 56860.51 88888.00 2010-12-20 22:43:20.090 354 13157.46 499.87 56860.39 88888.00 2010-12-20 22:43:21.090 354 13156.94 499.75 56860.88 88888.00 2010-12-20 22:43:22.090 354 13157.85 499.63 56859.90 88888.00 2010-12-20 22:43:23.090 354 13156.81 499.38 56860.75 88888.00 2010-12-20 22:43:24.090 354 13156.81 499.13 56860.26 88888.00 2010-12-20 22:43:25.090 354 13157.33 499.63 56860.75 88888.00 2010-12-20 22:43:26.090 354 13157.33 499.25 56860.51 88888.00 2010-12-20 22:43:27.090 354 13156.55 499.75 56860.39 88888.00 2010-12-20 22:43:28.090 354 13156.68 499.75 56860.51 88888.00 2010-12-20 22:43:29.090 354 13141.74 499.50 56860.26 88888.00 2010-12-20 22:43:30.090 354 13152.65 499.50 56860.39 88888.00 2010-12-20 22:43:31.090 354 13126.79 500.37 56860.63 88888.00 2010-12-20 22:43:32.090 354 13122.90 500.00 56860.51 88888.00 2010-12-20 22:43:33.090 354 13159.67 499.75 56860.39 88888.00 2010-12-20 22:43:34.090 354 13136.67 499.50 56861.24 88888.00 2010-12-20 22:43:35.090 354 13155.38 499.25 56860.39 88888.00 2010-12-20 22:43:36.090 354 13135.24 499.50 56860.88 88888.00 2010-12-20 22:43:37.090 354 13160.06 499.25 56860.88 88888.00 2010-12-20 22:43:38.090 354 13157.85 499.01 56860.51 88888.00 2010-12-20 22:43:39.090 354 13157.72 500.00 56860.88 88888.00 2010-12-20 22:43:40.090 354 13157.59 499.87 56861.24 88888.00 2010-12-20 22:43:41.090 354 13158.50 499.87 56861.00 88888.00 2010-12-20 22:43:42.090 354 13158.76 500.25 56861.12 88888.00 2010-12-20 22:43:43.090 354 13157.59 499.13 56860.63 88888.00 2010-12-20 22:43:44.090 354 13134.46 499.63 56861.12 88888.00 2010-12-20 22:43:45.090 354 13149.40 499.50 56860.75 88888.00 2010-12-20 22:43:46.090 354 13163.30 499.63 56859.90 88888.00 2010-12-20 22:43:47.090 354 13158.37 499.13 56860.75 88888.00 2010-12-20 22:43:48.090 354 13157.98 499.50 56861.36 88888.00 2010-12-20 22:43:49.090 354 13144.08 499.75 56861.00 88888.00 2010-12-20 22:43:50.090 354 13156.68 499.50 56860.63 88888.00 2010-12-20 22:43:51.090 354 13158.50 498.76 56861.24 88888.00 2010-12-20 22:43:52.090 354 13156.55 499.25 56860.51 88888.00 2010-12-20 22:43:53.090 354 13157.72 499.50 56860.26 88888.00 2010-12-20 22:43:54.090 354 13157.46 499.38 56861.00 88888.00 2010-12-20 22:43:55.090 354 13119.52 499.38 56861.12 88888.00 2010-12-20 22:43:56.090 354 13164.47 499.87 56861.12 88888.00 2010-12-20 22:43:57.090 354 13159.28 499.01 56860.51 88888.00 2010-12-20 22:43:58.090 354 13159.02 499.25 56860.88 88888.00 2010-12-20 22:43:59.090 354 13170.97 498.88 56861.00 88888.00 2010-12-20 22:44:00.090 354 13160.84 498.76 56861.00 88888.00 2010-12-20 22:44:01.090 354 13159.67 499.63 56860.88 88888.00 2010-12-20 22:44:02.090 354 13159.28 499.38 56860.75 88888.00 2010-12-20 22:44:03.090 354 13159.67 499.87 56860.14 88888.00 2010-12-20 22:44:04.090 354 13156.81 499.50 56861.24 88888.00 2010-12-20 22:44:05.090 354 13156.94 499.25 56861.00 88888.00 2010-12-20 22:44:06.090 354 13159.93 498.88 56861.00 88888.00 2010-12-20 22:44:07.090 354 13159.67 499.50 56861.24 88888.00 2010-12-20 22:44:08.090 354 13159.02 499.50 56861.48 88888.00 2010-12-20 22:44:09.090 354 13152.65 498.88 56860.75 88888.00 2010-12-20 22:44:10.090 354 13159.54 499.25 56861.00 88888.00 2010-12-20 22:44:11.090 354 13158.76 499.50 56861.00 88888.00 2010-12-20 22:44:12.090 354 13145.63 499.50 56860.63 88888.00 2010-12-20 22:44:13.090 354 13159.02 499.38 56860.88 88888.00 2010-12-20 22:44:14.090 354 13154.99 498.88 56861.00 88888.00 2010-12-20 22:44:15.090 354 13159.02 499.87 56861.00 88888.00 2010-12-20 22:44:16.090 354 13142.26 498.88 56861.85 88888.00 2010-12-20 22:44:17.090 354 13158.24 499.13 56861.12 88888.00 2010-12-20 22:44:18.090 354 13158.63 498.88 56861.24 88888.00 2010-12-20 22:44:19.090 354 13160.19 498.88 56860.75 88888.00 2010-12-20 22:44:20.090 354 13158.89 499.38 56861.36 88888.00 2010-12-20 22:44:21.090 354 13130.69 499.01 56861.00 88888.00 2010-12-20 22:44:22.090 354 13159.54 499.13 56861.00 88888.00 2010-12-20 22:44:23.090 354 13159.15 498.88 56860.75 88888.00 2010-12-20 22:44:24.090 354 13158.63 499.01 56861.36 88888.00 2010-12-20 22:44:25.090 354 13129.39 498.39 56861.36 88888.00 2010-12-20 22:44:26.090 354 13126.27 498.88 56860.88 88888.00 2010-12-20 22:44:27.090 354 13155.77 499.01 56860.88 88888.00 2010-12-20 22:44:28.090 354 13157.72 499.01 56860.75 88888.00 2010-12-20 22:44:29.090 354 13157.33 498.88 56860.63 88888.00 2010-12-20 22:44:30.090 354 13158.24 499.01 56861.12 88888.00 2010-12-20 22:44:31.090 354 13156.81 498.88 56861.00 88888.00 2010-12-20 22:44:32.090 354 13158.50 498.88 56861.00 88888.00 2010-12-20 22:44:33.090 354 13157.59 498.76 56861.12 88888.00 2010-12-20 22:44:34.090 354 13157.46 498.64 56860.88 88888.00 2010-12-20 22:44:35.090 354 13157.59 498.14 56861.12 88888.00 2010-12-20 22:44:36.090 354 13157.98 498.51 56861.00 88888.00 2010-12-20 22:44:37.090 354 13156.16 498.64 56861.12 88888.00 2010-12-20 22:44:38.090 354 13157.20 498.26 56860.88 88888.00 2010-12-20 22:44:39.090 354 13157.20 497.89 56861.48 88888.00 2010-12-20 22:44:40.090 354 13154.47 498.39 56860.75 88888.00 2010-12-20 22:44:41.090 354 13154.21 499.01 56861.00 88888.00 2010-12-20 22:44:42.090 354 13159.54 498.88 56861.12 88888.00 2010-12-20 22:44:43.090 354 13159.15 498.88 56861.98 88888.00 2010-12-20 22:44:44.090 354 13160.45 498.39 56861.24 88888.00 2010-12-20 22:44:45.090 354 13160.06 498.51 56861.00 88888.00 2010-12-20 22:44:46.090 354 13158.63 498.51 56861.36 88888.00 2010-12-20 22:44:47.090 354 13158.24 499.01 56860.75 88888.00 2010-12-20 22:44:48.090 354 13153.17 499.01 56861.24 88888.00 2010-12-20 22:44:49.090 354 13147.97 498.64 56861.36 88888.00 2010-12-20 22:44:50.090 354 13133.68 498.64 56861.73 88888.00 2010-12-20 22:44:51.090 354 13144.33 498.51 56861.85 88888.00 2010-12-20 22:44:52.090 354 13157.07 499.25 56861.98 88888.00 2010-12-20 22:44:53.090 354 13141.22 498.51 56861.85 88888.00 2010-12-20 22:44:54.090 354 13134.20 498.26 56861.98 88888.00 2010-12-20 22:44:55.090 354 13139.79 498.14 56861.36 88888.00 2010-12-20 22:44:56.090 354 13137.71 498.39 56861.48 88888.00 2010-12-20 22:44:57.090 354 13147.19 499.13 56861.73 88888.00 2010-12-20 22:44:58.090 354 13156.68 498.39 56861.48 88888.00 2010-12-20 22:44:59.090 354 13159.02 498.88 56861.24 88888.00 2010-12-20 22:45:00.090 354 13160.32 498.76 56861.61 88888.00 2010-12-20 22:45:01.090 354 13159.28 498.14 56861.36 88888.00 2010-12-20 22:45:02.090 354 13157.72 498.88 56861.85 88888.00 2010-12-20 22:45:03.090 354 13143.17 498.26 56861.61 88888.00 2010-12-20 22:45:04.090 354 13159.41 498.64 56861.48 88888.00 2010-12-20 22:45:05.090 354 13158.50 498.14 56861.48 88888.00 2010-12-20 22:45:06.090 354 13159.67 498.88 56860.75 88888.00 2010-12-20 22:45:07.090 354 13150.70 498.51 56862.10 88888.00 2010-12-20 22:45:08.090 354 13148.36 498.51 56861.98 88888.00 2010-12-20 22:45:09.090 354 13160.58 499.13 56861.85 88888.00 2010-12-20 22:45:10.090 354 13159.41 498.64 56862.22 88888.00 2010-12-20 22:45:11.090 354 13159.28 498.64 56861.36 88888.00 2010-12-20 22:45:12.090 354 13157.59 499.01 56861.48 88888.00 2010-12-20 22:45:13.090 354 13158.11 498.51 56860.88 88888.00 2010-12-20 22:45:14.090 354 13158.11 498.76 56861.98 88888.00 2010-12-20 22:45:15.090 354 13158.89 499.01 56862.22 88888.00 2010-12-20 22:45:16.090 354 13159.28 498.88 56861.48 88888.00 2010-12-20 22:45:17.090 354 13157.72 498.39 56861.98 88888.00 2010-12-20 22:45:18.090 354 13159.02 498.76 56861.85 88888.00 2010-12-20 22:45:19.090 354 13160.06 498.88 56861.85 88888.00 2010-12-20 22:45:20.090 354 13158.89 498.64 56861.24 88888.00 2010-12-20 22:45:21.090 354 13158.89 498.76 56861.85 88888.00 2010-12-20 22:45:22.090 354 13157.98 499.01 56861.85 88888.00 2010-12-20 22:45:23.090 354 13159.54 498.14 56861.61 88888.00 2010-12-20 22:45:24.090 354 13158.50 498.39 56862.10 88888.00 2010-12-20 22:45:25.090 354 13157.85 498.02 56861.73 88888.00 2010-12-20 22:45:26.090 354 13157.20 498.76 56861.73 88888.00 2010-12-20 22:45:27.090 354 13156.03 498.64 56861.48 88888.00 2010-12-20 22:45:28.090 354 13157.20 498.26 56861.36 88888.00 2010-12-20 22:45:29.090 354 13156.68 499.01 56861.73 88888.00 2010-12-20 22:45:30.090 354 13158.63 498.26 56862.34 88888.00 2010-12-20 22:45:31.090 354 13157.46 499.01 56862.34 88888.00 2010-12-20 22:45:32.090 354 13156.68 497.52 56862.22 88888.00 2010-12-20 22:45:33.090 354 13157.72 499.01 56861.98 88888.00 2010-12-20 22:45:34.090 354 13155.77 499.01 56862.46 88888.00 2010-12-20 22:45:35.090 354 13155.90 498.76 56861.61 88888.00 2010-12-20 22:45:36.090 354 13160.06 498.64 56861.61 88888.00 2010-12-20 22:45:37.090 354 13160.84 499.13 56862.46 88888.00 2010-12-20 22:45:38.090 354 13160.97 498.39 56862.83 88888.00 2010-12-20 22:45:39.090 354 13161.10 498.39 56862.46 88888.00 2010-12-20 22:45:40.090 354 13160.06 498.51 56862.34 88888.00 2010-12-20 22:45:41.090 354 13158.24 498.76 56862.22 88888.00 2010-12-20 22:45:42.090 354 13149.92 498.51 56863.07 88888.00 2010-12-20 22:45:43.090 354 13151.48 498.76 56862.10 88888.00 2010-12-20 22:45:44.090 354 13162.39 499.01 56861.98 88888.00 2010-12-20 22:45:45.090 354 13160.45 498.88 56861.98 88888.00 2010-12-20 22:45:46.090 354 13157.33 498.39 56861.98 88888.00 2010-12-20 22:45:47.090 354 13160.71 498.76 56862.22 88888.00 2010-12-20 22:45:48.090 354 13158.37 499.25 56862.10 88888.00 2010-12-20 22:45:49.090 354 13161.49 499.13 56862.83 88888.00 2010-12-20 22:45:50.090 354 13161.10 499.01 56861.73 88888.00 2010-12-20 22:45:51.090 354 13161.49 498.51 56862.34 88888.00 2010-12-20 22:45:52.090 354 13160.84 499.01 56861.85 88888.00 2010-12-20 22:45:53.090 354 13160.71 499.13 56861.98 88888.00 2010-12-20 22:45:54.090 354 13160.97 499.38 56862.10 88888.00 2010-12-20 22:45:55.090 354 13160.58 498.64 56862.10 88888.00 2010-12-20 22:45:56.090 354 13156.94 499.13 56862.34 88888.00 2010-12-20 22:45:57.090 354 13157.59 498.64 56862.34 88888.00 2010-12-20 22:45:58.090 354 13161.62 499.01 56862.46 88888.00 2010-12-20 22:45:59.090 354 13159.93 498.64 56861.85 88888.00 2010-12-20 22:46:00.090 354 13160.19 498.88 56862.46 88888.00 2010-12-20 22:46:01.090 354 13153.17 499.25 56862.34 88888.00 2010-12-20 22:46:02.090 354 13152.26 499.01 56862.10 88888.00 2010-12-20 22:46:03.090 354 13159.28 499.01 56862.10 88888.00 2010-12-20 22:46:04.090 354 13159.15 499.38 56862.34 88888.00 2010-12-20 22:46:05.090 354 13157.98 498.76 56861.85 88888.00 2010-12-20 22:46:06.090 354 13159.02 499.87 56861.98 88888.00 2010-12-20 22:46:07.090 354 13159.02 498.39 56862.34 88888.00 2010-12-20 22:46:08.090 354 13159.67 498.88 56862.34 88888.00 2010-12-20 22:46:09.090 354 13150.70 498.64 56861.85 88888.00 2010-12-20 22:46:10.090 354 13163.82 498.64 56862.10 88888.00 2010-12-20 22:46:11.090 354 13159.28 498.88 56862.22 88888.00 2010-12-20 22:46:12.090 354 13158.24 498.88 56862.10 88888.00 2010-12-20 22:46:13.090 354 13158.11 499.01 56862.10 88888.00 2010-12-20 22:46:14.090 354 13157.33 499.13 56861.73 88888.00 2010-12-20 22:46:15.090 354 13157.07 499.63 56861.48 88888.00 2010-12-20 22:46:16.090 354 13155.51 498.76 56861.98 88888.00 2010-12-20 22:46:17.090 354 13152.39 498.88 56861.85 88888.00 2010-12-20 22:46:18.090 354 13157.46 499.50 56861.85 88888.00 2010-12-20 22:46:19.090 354 13136.41 498.64 56863.32 88888.00 2010-12-20 22:46:20.090 354 13160.84 498.64 56862.34 88888.00 2010-12-20 22:46:21.090 354 13158.76 499.01 56862.59 88888.00 2010-12-20 22:46:22.090 354 13160.45 498.51 56862.22 88888.00 2010-12-20 22:46:23.090 354 13159.54 498.64 56861.98 88888.00 2010-12-20 22:46:24.090 354 13159.28 499.50 56862.71 88888.00 2010-12-20 22:46:25.090 354 13187.60 499.13 56863.69 88888.00 2010-12-20 22:46:26.090 354 13177.73 499.50 56863.20 88888.00 2010-12-20 22:46:27.090 354 13176.95 499.13 56862.46 88888.00 2010-12-20 22:46:28.090 354 13176.30 499.50 56863.07 88888.00 2010-12-20 22:46:29.090 354 13176.43 498.76 56863.20 88888.00 2010-12-20 22:46:30.090 354 13175.00 499.75 56863.57 88888.00 2010-12-20 22:46:31.090 354 13173.44 498.76 56862.71 88888.00 2010-12-20 22:46:32.090 354 13173.96 499.01 56862.95 88888.00 2010-12-20 22:46:33.090 354 13174.35 498.64 56862.71 88888.00 2010-12-20 22:46:34.090 354 13174.22 498.51 56863.20 88888.00 2010-12-20 22:46:35.090 354 13169.80 499.01 56862.83 88888.00 2010-12-20 22:46:36.090 354 13168.50 499.25 56863.32 88888.00 2010-12-20 22:46:37.090 354 13169.15 500.00 56863.69 88888.00 2010-12-20 22:46:38.090 354 13167.98 499.63 56863.44 88888.00 2010-12-20 22:46:39.090 354 13167.98 499.63 56863.44 88888.00 2010-12-20 22:46:40.090 354 13168.76 499.75 56863.32 88888.00 2010-12-20 22:46:41.090 354 13169.28 498.26 56862.59 88888.00 2010-12-20 22:46:42.090 354 13167.33 499.25 56863.44 88888.00 2010-12-20 22:46:43.090 354 13166.94 499.75 56863.07 88888.00 2010-12-20 22:46:44.090 354 13167.85 499.50 56862.95 88888.00 2010-12-20 22:46:45.090 354 13167.72 498.64 56863.69 88888.00 2010-12-20 22:46:46.090 354 13167.98 499.25 56863.57 88888.00 2010-12-20 22:46:47.090 354 13168.76 499.25 56863.93 88888.00 2010-12-20 22:46:48.090 354 13168.11 498.88 56863.44 88888.00 2010-12-20 22:46:49.090 354 13167.98 498.64 56863.69 88888.00 2010-12-20 22:46:50.090 354 13167.07 498.51 56863.20 88888.00 2010-12-20 22:46:51.090 354 13167.59 499.25 56863.81 88888.00 2010-12-20 22:46:52.090 354 13167.72 498.39 56863.32 88888.00 2010-12-20 22:46:53.090 354 13167.59 498.88 56863.81 88888.00 2010-12-20 22:46:54.090 354 13167.07 498.39 56863.57 88888.00 2010-12-20 22:46:55.090 354 13167.59 498.51 56863.20 88888.00 2010-12-20 22:46:56.090 354 13166.94 498.39 56863.07 88888.00 2010-12-20 22:46:57.090 354 13167.46 498.76 56863.69 88888.00 2010-12-20 22:46:58.090 354 13167.07 498.88 56863.57 88888.00 2010-12-20 22:46:59.090 354 13167.33 498.14 56862.95 88888.00 2010-12-20 22:47:00.090 354 13167.59 498.26 56863.07 88888.00 2010-12-20 22:47:01.090 354 13166.68 498.39 56863.20 88888.00 2010-12-20 22:47:02.090 354 13167.07 498.51 56863.44 88888.00 2010-12-20 22:47:03.090 354 13166.81 498.14 56863.93 88888.00 2010-12-20 22:47:04.090 354 13167.07 498.39 56863.32 88888.00 2010-12-20 22:47:05.090 354 13166.03 499.50 56862.95 88888.00 2010-12-20 22:47:06.090 354 13166.29 498.39 56863.57 88888.00 2010-12-20 22:47:07.090 354 13165.64 499.13 56863.20 88888.00 2010-12-20 22:47:08.090 354 13166.16 498.14 56863.57 88888.00 2010-12-20 22:47:09.090 354 13165.64 498.76 56863.44 88888.00 2010-12-20 22:47:10.090 354 13165.64 498.51 56863.69 88888.00 2010-12-20 22:47:11.090 354 13165.90 498.14 56863.20 88888.00 2010-12-20 22:47:12.090 354 13166.16 498.64 56863.44 88888.00 2010-12-20 22:47:13.090 354 13165.77 497.89 56863.44 88888.00 2010-12-20 22:47:14.090 354 13165.25 499.01 56863.44 88888.00 2010-12-20 22:47:15.090 354 13164.86 498.64 56863.69 88888.00 2010-12-20 22:47:16.090 354 13165.25 498.88 56863.44 88888.00 2010-12-20 22:47:17.090 354 13165.38 499.13 56863.57 88888.00 2010-12-20 22:47:18.090 354 13164.34 498.76 56862.59 88888.00 2010-12-20 22:47:19.090 354 13165.12 498.26 56863.20 88888.00 2010-12-20 22:47:20.090 354 13164.73 498.76 56863.07 88888.00 2010-12-20 22:47:21.090 354 13163.95 499.01 56862.95 88888.00 2010-12-20 22:47:22.090 354 13164.21 499.01 56863.81 88888.00 2010-12-20 22:47:23.090 354 13164.21 498.64 56862.83 88888.00 2010-12-20 22:47:24.090 354 13163.56 499.13 56863.57 88888.00 2010-12-20 22:47:25.090 354 13149.01 498.88 56862.83 88888.00 2010-12-20 22:47:26.090 354 13151.22 498.76 56862.46 88888.00 2010-12-20 22:47:27.090 354 13145.63 499.01 56862.10 88888.00 2010-12-20 22:47:28.090 354 13140.05 497.89 56863.07 88888.00 2010-12-20 22:47:29.090 354 13150.83 498.76 56862.34 88888.00 2010-12-20 22:47:30.090 354 13145.50 498.51 56862.46 88888.00 2010-12-20 22:47:31.090 354 13135.37 498.14 56862.10 88888.00 2010-12-20 22:47:32.090 354 13132.64 498.76 56861.61 88888.00 2010-12-20 22:47:33.090 354 13130.82 498.51 56862.71 88888.00 2010-12-20 22:47:34.090 354 13137.32 498.51 56861.98 88888.00 2010-12-20 22:47:35.090 354 13135.63 499.38 56862.95 88888.00 2010-12-20 22:47:36.090 354 13132.12 498.76 56862.95 88888.00 2010-12-20 22:47:37.090 354 13138.62 498.76 56863.07 88888.00 2010-12-20 22:47:38.090 354 13142.00 498.51 56862.95 88888.00 2010-12-20 22:47:39.090 354 13146.67 499.01 56862.59 88888.00 2010-12-20 22:47:40.090 354 13118.09 498.64 56862.22 88888.00 2010-12-20 22:47:41.090 354 13116.66 498.39 56863.07 88888.00 2010-12-20 22:47:42.090 354 13123.42 498.26 56862.59 88888.00 2010-12-20 22:47:43.090 354 13124.85 498.39 56863.32 88888.00 2010-12-20 22:47:44.090 354 13128.09 498.64 56862.71 88888.00 2010-12-20 22:47:45.090 354 13129.52 499.13 56862.10 88888.00 2010-12-20 22:47:46.090 354 13133.94 498.64 56862.83 88888.00 2010-12-20 22:47:47.090 354 13133.42 499.01 56862.83 88888.00 2010-12-20 22:47:48.090 354 13132.25 498.88 56862.71 88888.00 2010-12-20 22:47:49.090 354 13134.46 498.88 56861.85 88888.00 2010-12-20 22:47:50.090 354 13132.64 499.13 56863.07 88888.00 2010-12-20 22:47:51.090 354 13133.55 498.88 56862.46 88888.00 2010-12-20 22:47:52.090 354 13130.82 498.88 56863.07 88888.00 2010-12-20 22:47:53.090 354 13131.60 498.88 56862.59 88888.00 2010-12-20 22:47:54.090 354 13132.51 498.88 56862.83 88888.00 2010-12-20 22:47:55.090 354 13134.72 499.38 56862.46 88888.00 2010-12-20 22:47:56.090 354 13134.72 499.13 56862.83 88888.00 2010-12-20 22:47:57.090 354 13134.46 499.38 56863.20 88888.00 2010-12-20 22:47:58.090 354 13134.46 499.38 56862.22 88888.00 2010-12-20 22:47:59.090 354 13161.23 499.01 56862.59 88888.00 2010-12-20 22:48:00.090 354 13146.15 499.75 56862.59 88888.00 2010-12-20 22:48:01.090 354 13131.60 499.50 56861.85 88888.00 2010-12-20 22:48:02.090 354 13133.81 499.38 56862.71 88888.00 2010-12-20 22:48:03.090 354 13135.76 499.01 56862.46 88888.00 2010-12-20 22:48:04.090 354 13140.57 498.64 56863.07 88888.00 2010-12-20 22:48:05.090 354 13153.69 498.64 56862.46 88888.00 2010-12-20 22:48:06.090 354 13158.37 499.01 56862.71 88888.00 2010-12-20 22:48:07.090 354 13157.85 499.63 56862.71 88888.00 2010-12-20 22:48:08.090 354 13158.89 499.25 56862.22 88888.00 2010-12-20 22:48:09.090 354 13156.55 498.76 56862.83 88888.00 2010-12-20 22:48:10.090 354 13159.54 498.88 56861.73 88888.00 2010-12-20 22:48:11.090 354 13160.32 499.50 56862.71 88888.00 2010-12-20 22:48:12.090 354 13160.84 499.63 56862.59 88888.00 2010-12-20 22:48:13.090 354 13159.02 499.50 56862.46 88888.00 2010-12-20 22:48:14.090 354 13160.32 498.88 56862.22 88888.00 2010-12-20 22:48:15.090 354 13171.23 499.38 56862.34 88888.00 2010-12-20 22:48:16.090 354 13122.51 499.38 56862.59 88888.00 2010-12-20 22:48:17.090 354 13167.59 498.39 56863.32 88888.00 2010-12-20 22:48:18.090 354 13160.97 498.39 56861.98 88888.00 2010-12-20 22:48:19.090 354 13159.28 498.88 56862.46 88888.00 2010-12-20 22:48:20.090 354 13159.54 498.76 56863.07 88888.00 2010-12-20 22:48:21.090 354 13158.76 498.76 56862.95 88888.00 2010-12-20 22:48:22.090 354 13158.89 498.64 56862.10 88888.00 2010-12-20 22:48:23.090 354 13156.03 498.39 56862.71 88888.00 2010-12-20 22:48:24.090 354 13136.15 499.01 56862.34 88888.00 2010-12-20 22:48:25.090 354 13128.74 499.25 56862.46 88888.00 2010-12-20 22:48:26.090 354 13130.30 498.26 56863.07 88888.00 2010-12-20 22:48:27.090 354 13128.22 499.75 56862.95 88888.00 2010-12-20 22:48:28.090 354 13128.74 498.64 56862.83 88888.00 2010-12-20 22:48:29.090 354 13127.57 498.76 56863.20 88888.00 2010-12-20 22:48:30.090 354 13150.31 498.64 56862.22 88888.00 2010-12-20 22:48:31.090 354 13156.68 498.26 56862.22 88888.00 2010-12-20 22:48:32.090 354 13159.67 498.64 56863.32 88888.00 2010-12-20 22:48:33.090 354 13160.58 498.39 56862.10 88888.00 2010-12-20 22:48:34.090 354 13160.45 498.39 56862.34 88888.00 2010-12-20 22:48:35.090 354 13147.97 498.39 56863.20 88888.00 2010-12-20 22:48:36.090 354 13139.01 498.14 56861.98 88888.00 2010-12-20 22:48:37.090 354 13162.52 498.14 56861.61 88888.00 2010-12-20 22:48:38.090 354 13136.28 498.14 56862.59 88888.00 2010-12-20 22:48:39.090 354 13159.41 498.39 56862.34 88888.00 2010-12-20 22:48:40.090 354 13159.54 498.14 56862.59 88888.00 2010-12-20 22:48:41.090 354 13157.85 498.64 56863.32 88888.00 2010-12-20 22:48:42.090 354 13142.00 498.39 56862.46 88888.00 2010-12-20 22:48:43.090 354 13159.93 497.77 56862.10 88888.00 2010-12-20 22:48:44.090 354 13156.29 497.64 56862.34 88888.00 2010-12-20 22:48:45.090 354 13159.15 498.51 56862.83 88888.00 2010-12-20 22:48:46.090 354 13159.41 498.26 56863.32 88888.00 2010-12-20 22:48:47.090 354 13159.28 498.39 56863.32 88888.00 2010-12-20 22:48:48.090 354 13155.38 497.52 56862.34 88888.00 2010-12-20 22:48:49.090 354 13152.65 498.51 56862.71 88888.00 2010-12-20 22:48:50.090 354 13180.46 498.26 56862.95 88888.00 2010-12-20 22:48:51.090 354 13153.30 498.26 56862.95 88888.00 2010-12-20 22:48:52.090 354 13175.78 498.02 56862.83 88888.00 2010-12-20 22:48:53.090 354 13148.88 498.39 56862.59 88888.00 2010-12-20 22:48:54.090 354 13163.30 497.40 56862.71 88888.00 2010-12-20 22:48:55.090 354 13155.77 497.64 56862.34 88888.00 2010-12-20 22:48:56.090 354 13153.82 497.40 56862.71 88888.00 2010-12-20 22:48:57.090 354 13156.81 496.78 56862.59 88888.00 2010-12-20 22:48:58.090 354 13156.68 496.90 56862.59 88888.00 2010-12-20 22:48:59.090 354 13156.16 497.03 56862.71 88888.00 2010-12-20 22:49:00.090 354 13156.55 496.78 56863.07 88888.00 2010-12-20 22:49:01.090 354 13136.93 497.15 56862.34 88888.00 2010-12-20 22:49:02.090 354 13147.97 496.78 56863.20 88888.00 2010-12-20 22:49:03.090 354 13147.84 496.28 56863.20 88888.00 2010-12-20 22:49:04.090 354 13147.84 496.53 56863.07 88888.00 2010-12-20 22:49:05.090 354 13154.21 496.53 56862.83 88888.00 2010-12-20 22:49:06.090 354 13149.14 496.90 56862.71 88888.00 2010-12-20 22:49:07.090 354 13151.22 496.90 56862.95 88888.00 2010-12-20 22:49:08.090 354 13153.69 496.16 56863.07 88888.00 2010-12-20 22:49:09.090 354 13155.64 496.16 56862.71 88888.00 2010-12-20 22:49:10.090 354 13158.76 497.03 56862.46 88888.00 2010-12-20 22:49:11.090 354 13157.72 496.16 56862.59 88888.00 2010-12-20 22:49:12.090 354 13156.29 496.16 56862.46 88888.00 2010-12-20 22:49:13.090 354 13158.76 496.41 56863.32 88888.00 2010-12-20 22:49:14.090 354 13160.06 496.03 56862.83 88888.00 2010-12-20 22:49:15.090 354 13158.76 496.16 56863.07 88888.00 2010-12-20 22:49:16.090 354 13158.63 496.28 56862.95 88888.00 2010-12-20 22:49:17.090 354 13157.07 495.66 56862.59 88888.00 2010-12-20 22:49:18.090 354 13154.86 496.53 56862.95 88888.00 2010-12-20 22:49:19.090 354 13157.33 496.65 56863.44 88888.00 2010-12-20 22:49:20.090 354 13186.69 495.66 56863.44 88888.00 2010-12-20 22:49:21.090 354 13157.07 496.41 56863.69 88888.00 2010-12-20 22:49:22.090 354 13157.72 496.28 56862.83 88888.00 2010-12-20 22:49:23.090 354 13146.41 497.03 56863.20 88888.00 2010-12-20 22:49:24.090 354 13148.36 496.78 56862.71 88888.00 2010-12-20 22:49:25.090 354 13153.30 496.78 56862.59 88888.00 2010-12-20 22:49:26.090 354 13185.91 496.53 56864.05 88888.00 2010-12-20 22:49:27.090 354 13137.97 496.16 56863.07 88888.00 2010-12-20 22:49:28.090 354 13138.62 496.65 56863.07 88888.00 2010-12-20 22:49:29.090 354 13158.37 496.53 56862.71 88888.00 2010-12-20 22:49:30.090 354 13158.76 496.65 56862.95 88888.00 2010-12-20 22:49:31.090 354 13144.46 496.16 56863.57 88888.00 2010-12-20 22:49:32.090 354 13153.17 496.53 56863.57 88888.00 2010-12-20 22:49:33.090 354 13135.50 496.53 56863.07 88888.00 2010-12-20 22:49:34.090 354 13145.63 496.90 56862.71 88888.00 2010-12-20 22:49:35.090 354 13155.90 496.78 56863.57 88888.00 2010-12-20 22:49:36.090 354 13147.71 496.53 56864.18 88888.00 2010-12-20 22:49:37.090 354 13157.07 496.78 56862.71 88888.00 2010-12-20 22:49:38.090 354 13127.83 496.16 56862.59 88888.00 2010-12-20 22:49:39.090 354 13138.62 497.15 56863.57 88888.00 2010-12-20 22:49:40.090 354 13152.52 496.65 56863.20 88888.00 2010-12-20 22:49:41.090 354 13141.61 496.78 56862.59 88888.00 2010-12-20 22:49:42.090 354 13165.51 496.65 56863.32 88888.00 2010-12-20 22:49:43.090 354 13180.46 497.15 56863.69 88888.00 2010-12-20 22:49:44.090 354 13177.86 497.52 56863.93 88888.00 2010-12-20 22:49:45.090 354 13175.00 497.03 56863.32 88888.00 2010-12-20 22:49:46.090 354 13174.35 497.15 56863.69 88888.00 2010-12-20 22:49:47.090 354 13174.35 496.90 56863.44 88888.00 2010-12-20 22:49:48.090 354 13158.37 497.77 56862.22 88888.00 2010-12-20 22:49:49.090 354 13171.23 497.40 56863.20 88888.00 2010-12-20 22:49:50.090 354 13172.27 497.40 56863.07 88888.00 2010-12-20 22:49:51.090 354 13127.83 497.15 56863.44 88888.00 2010-12-20 22:49:52.090 354 13132.77 497.40 56862.95 88888.00 2010-12-20 22:49:53.090 354 13138.62 497.52 56862.95 88888.00 2010-12-20 22:49:54.090 354 13152.26 497.64 56862.34 88888.00 2010-12-20 22:49:55.090 354 13144.08 497.03 56862.46 88888.00 2010-12-20 22:49:56.090 354 13136.54 497.52 56862.59 88888.00 2010-12-20 22:49:57.090 354 13135.63 497.64 56862.95 88888.00 2010-12-20 22:49:58.090 354 13136.02 498.14 56862.59 88888.00 2010-12-20 22:49:59.090 354 13138.62 497.77 56862.83 88888.00 2010-12-20 22:50:00.090 354 13137.45 497.64 56862.46 88888.00 2010-12-20 22:50:01.090 354 13138.10 498.02 56863.07 88888.00 2010-12-20 22:50:02.090 354 13138.75 497.89 56862.83 88888.00 2010-12-20 22:50:03.090 354 13161.10 497.89 56862.59 88888.00 2010-12-20 22:50:04.090 354 13157.33 498.14 56862.10 88888.00 2010-12-20 22:50:05.090 354 13158.37 498.64 56863.32 88888.00 2010-12-20 22:50:06.090 354 13156.42 497.89 56862.46 88888.00 2010-12-20 22:50:07.090 354 13157.59 498.26 56862.71 88888.00 2010-12-20 22:50:08.090 354 13156.94 498.26 56862.71 88888.00 2010-12-20 22:50:09.090 354 13153.17 498.39 56862.10 88888.00 2010-12-20 22:50:10.090 354 13155.90 498.02 56862.34 88888.00 2010-12-20 22:50:11.090 354 13158.63 498.76 56862.46 88888.00 2010-12-20 22:50:12.090 354 13158.11 498.64 56863.07 88888.00 2010-12-20 22:50:13.090 354 13157.20 499.13 56862.46 88888.00 2010-12-20 22:50:14.090 354 13157.98 499.01 56861.85 88888.00 2010-12-20 22:50:15.090 354 13156.29 498.51 56862.95 88888.00 2010-12-20 22:50:16.090 354 13159.28 498.64 56862.46 88888.00 2010-12-20 22:50:17.090 354 13158.11 498.26 56862.59 88888.00 2010-12-20 22:50:18.090 354 13158.76 498.88 56862.22 88888.00 2010-12-20 22:50:19.090 354 13158.24 498.76 56863.20 88888.00 2010-12-20 22:50:20.090 354 13158.24 498.76 56863.20 88888.00 2010-12-20 22:50:21.090 354 13157.46 498.64 56862.22 88888.00 2010-12-20 22:50:22.090 354 13157.33 499.25 56863.32 88888.00 2010-12-20 22:50:23.090 354 13158.76 498.88 56863.20 88888.00 2010-12-20 22:50:24.090 354 13158.76 498.02 56862.34 88888.00 2010-12-20 22:50:25.090 354 13158.37 499.25 56862.59 88888.00 2010-12-20 22:50:26.090 354 13157.85 498.64 56862.59 88888.00 2010-12-20 22:50:27.090 354 13156.68 499.25 56862.83 88888.00 2010-12-20 22:50:28.090 354 13157.20 499.01 56862.46 88888.00 2010-12-20 22:50:29.090 354 13156.81 498.88 56862.71 88888.00 2010-12-20 22:50:30.090 354 13157.46 499.25 56862.59 88888.00 2010-12-20 22:50:31.090 354 13159.15 499.01 56862.71 88888.00 2010-12-20 22:50:32.090 354 13157.46 499.25 56862.59 88888.00 2010-12-20 22:50:33.090 354 13158.63 498.88 56862.34 88888.00 2010-12-20 22:50:34.090 354 13158.76 499.25 56862.22 88888.00 2010-12-20 22:50:35.090 354 13158.76 498.64 56863.07 88888.00 2010-12-20 22:50:36.090 354 13158.63 499.13 56862.59 88888.00 2010-12-20 22:50:37.090 354 13157.59 499.13 56862.46 88888.00 2010-12-20 22:50:38.090 354 13155.90 498.76 56862.46 88888.00 2010-12-20 22:50:39.090 354 13159.54 499.13 56862.59 88888.00 2010-12-20 22:50:40.090 354 13158.63 499.01 56862.59 88888.00 2010-12-20 22:50:41.090 354 13159.54 499.13 56862.59 88888.00 2010-12-20 22:50:42.090 354 13157.72 499.38 56862.95 88888.00 2010-12-20 22:50:43.090 354 13157.46 499.75 56862.10 88888.00 2010-12-20 22:50:44.090 354 13158.76 499.63 56862.46 88888.00 2010-12-20 22:50:45.090 354 13158.11 498.76 56863.20 88888.00 2010-12-20 22:50:46.090 354 13157.46 498.88 56862.95 88888.00 2010-12-20 22:50:47.090 354 13153.69 498.88 56863.07 88888.00 2010-12-20 22:50:48.090 354 13150.70 499.25 56862.95 88888.00 2010-12-20 22:50:49.090 354 13152.52 499.50 56863.32 88888.00 2010-12-20 22:50:50.090 354 13153.82 499.75 56863.44 88888.00 2010-12-20 22:50:51.090 354 13154.21 498.64 56862.71 88888.00 2010-12-20 22:50:52.090 354 13154.73 500.12 56862.46 88888.00 2010-12-20 22:50:53.090 354 13150.18 499.50 56863.20 88888.00 2010-12-20 22:50:54.090 354 13155.25 499.01 56862.83 88888.00 2010-12-20 22:50:55.090 354 13154.08 499.25 56863.32 88888.00 2010-12-20 22:50:56.090 354 13150.57 499.87 56863.69 88888.00 2010-12-20 22:50:57.090 354 13153.69 499.50 56863.44 88888.00 2010-12-20 22:50:58.090 354 13151.35 499.13 56862.59 88888.00 2010-12-20 22:50:59.090 354 13163.04 499.50 56863.07 88888.00 2010-12-20 22:51:00.090 354 13161.88 499.38 56863.07 88888.00 2010-12-20 22:51:01.090 354 13161.75 499.87 56862.46 88888.00 2010-12-20 22:51:02.090 354 13162.52 499.75 56862.34 88888.00 2010-12-20 22:51:03.090 354 13162.13 499.01 56862.59 88888.00 2010-12-20 22:51:04.090 354 13161.36 499.25 56862.95 88888.00 2010-12-20 22:51:05.090 354 13162.65 498.88 56862.83 88888.00 2010-12-20 22:51:06.090 354 13161.36 499.50 56862.83 88888.00 2010-12-20 22:51:07.090 354 13161.62 499.75 56863.07 88888.00 2010-12-20 22:51:08.090 354 13161.36 499.25 56863.20 88888.00 2010-12-20 22:51:09.090 354 13158.50 500.00 56862.95 88888.00 2010-12-20 22:51:10.090 354 13158.89 499.75 56863.57 88888.00 2010-12-20 22:51:11.090 354 13163.43 499.38 56863.69 88888.00 2010-12-20 22:51:12.090 354 13160.97 499.25 56862.83 88888.00 2010-12-20 22:51:13.090 354 13160.19 498.76 56863.20 88888.00 2010-12-20 22:51:14.090 354 13160.32 500.00 56863.57 88888.00 2010-12-20 22:51:15.090 354 13158.76 499.63 56863.81 88888.00 2010-12-20 22:51:16.090 354 13161.23 499.25 56863.20 88888.00 2010-12-20 22:51:17.090 354 13160.45 499.25 56863.32 88888.00 2010-12-20 22:51:18.090 354 13159.80 499.50 56863.32 88888.00 2010-12-20 22:51:19.090 354 13160.71 498.88 56863.44 88888.00 2010-12-20 22:51:20.090 354 13162.13 499.25 56863.44 88888.00 2010-12-20 22:51:21.090 354 13161.88 499.01 56863.93 88888.00 2010-12-20 22:51:22.090 354 13159.41 499.38 56863.69 88888.00 2010-12-20 22:51:23.090 354 13162.39 500.12 56864.05 88888.00 2010-12-20 22:51:24.089 354 13160.19 499.50 56863.57 88888.00 2010-12-20 22:51:25.089 354 13159.02 499.75 56862.83 88888.00 2010-12-20 22:51:26.089 354 13159.28 499.13 56864.18 88888.00 2010-12-20 22:51:27.089 354 13161.10 499.63 56863.69 88888.00 2010-12-20 22:51:28.089 354 13158.76 499.87 56863.93 88888.00 2010-12-20 22:51:29.089 354 13155.64 499.01 56863.57 88888.00 2010-12-20 22:51:30.089 354 13156.94 499.63 56864.18 88888.00 2010-12-20 22:51:31.089 354 13156.16 500.12 56863.32 88888.00 2010-12-20 22:51:32.089 354 13156.42 499.87 56863.57 88888.00 2010-12-20 22:51:33.089 354 13160.19 499.01 56863.07 88888.00 2010-12-20 22:51:34.089 354 13161.62 498.64 56864.05 88888.00 2010-12-20 22:51:35.089 354 13160.97 499.63 56864.18 88888.00 2010-12-20 22:51:36.089 354 13159.93 499.38 56863.93 88888.00 2010-12-20 22:51:37.089 354 13163.17 500.12 56864.05 88888.00 2010-12-20 22:51:38.089 354 13162.91 499.38 56863.93 88888.00 2010-12-20 22:51:39.089 354 13159.41 499.01 56863.57 88888.00 2010-12-20 22:51:40.089 354 13155.25 499.25 56863.57 88888.00 2010-12-20 22:51:41.089 354 13162.78 499.25 56864.18 88888.00 2010-12-20 22:51:42.089 354 13162.26 499.50 56863.07 88888.00 2010-12-20 22:51:43.089 354 13162.91 498.51 56863.44 88888.00 2010-12-20 22:51:44.089 354 13162.65 498.88 56864.05 88888.00 2010-12-20 22:51:45.089 354 13160.84 499.75 56864.05 88888.00 2010-12-20 22:51:46.089 354 13156.03 499.01 56863.81 88888.00 2010-12-20 22:51:47.089 354 13155.64 499.25 56863.81 88888.00 2010-12-20 22:51:48.089 354 13153.43 499.25 56864.05 88888.00 2010-12-20 22:51:49.089 354 13161.23 499.25 56864.18 88888.00 2010-12-20 22:51:50.089 354 13161.88 499.63 56864.18 88888.00 2010-12-20 22:51:51.089 354 13155.77 499.13 56863.69 88888.00 2010-12-20 22:51:52.089 354 13161.62 499.01 56863.81 88888.00 2010-12-20 22:51:53.089 354 13160.84 499.38 56863.57 88888.00 2010-12-20 22:51:54.089 354 13154.73 498.88 56864.30 88888.00 2010-12-20 22:51:55.089 354 13143.94 499.13 56864.79 88888.00 2010-12-20 22:51:56.089 354 13160.71 499.50 56864.18 88888.00 2010-12-20 22:51:57.089 354 13163.30 499.25 56863.93 88888.00 2010-12-20 22:51:58.089 354 13162.13 498.76 56864.54 88888.00 2010-12-20 22:51:59.089 354 13162.13 499.38 56864.05 88888.00 2010-12-20 22:52:00.089 354 13158.24 499.13 56863.93 88888.00 2010-12-20 22:52:01.089 354 13162.52 498.64 56863.69 88888.00 2010-12-20 22:52:02.089 354 13161.10 498.88 56863.81 88888.00 2010-12-20 22:52:03.089 354 13156.03 499.25 56863.69 88888.00 2010-12-20 22:52:04.089 354 13154.86 498.64 56864.18 88888.00 2010-12-20 22:52:05.089 354 13159.02 499.50 56863.93 88888.00 2010-12-20 22:52:06.089 354 13153.30 498.14 56864.05 88888.00 2010-12-20 22:52:07.089 354 13161.10 499.38 56864.42 88888.00 2010-12-20 22:52:08.089 354 13152.78 499.25 56864.18 88888.00 2010-12-20 22:52:09.089 354 13153.95 498.76 56863.81 88888.00 2010-12-20 22:52:10.089 354 13160.97 498.14 56863.93 88888.00 2010-12-20 22:52:11.089 354 13161.23 498.76 56864.05 88888.00 2010-12-20 22:52:12.089 354 13160.32 499.38 56864.42 88888.00 2010-12-20 22:52:13.089 354 13160.06 499.38 56864.66 88888.00 2010-12-20 22:52:14.089 354 13136.02 498.64 56864.42 88888.00 2010-12-20 22:52:15.089 354 13160.97 498.26 56864.42 88888.00 2010-12-20 22:52:16.089 354 13160.97 499.01 56864.05 88888.00 2010-12-20 22:52:17.089 354 13160.45 498.26 56864.42 88888.00 2010-12-20 22:52:18.089 354 13160.58 498.88 56864.18 88888.00 2010-12-20 22:52:19.089 354 13159.80 499.01 56864.42 88888.00 2010-12-20 22:52:20.089 354 13149.01 499.25 56865.03 88888.00 2010-12-20 22:52:21.089 354 13146.67 498.51 56864.54 88888.00 2010-12-20 22:52:22.089 354 13150.18 499.13 56864.18 88888.00 2010-12-20 22:52:23.089 354 13147.45 499.01 56864.18 88888.00 2010-12-20 22:52:24.089 354 13148.88 499.25 56863.81 88888.00 2010-12-20 22:52:25.089 354 13162.65 499.01 56864.30 88888.00 2010-12-20 22:52:26.089 354 13147.06 498.88 56864.05 88888.00 2010-12-20 22:52:27.089 354 13146.15 499.25 56864.42 88888.00 2010-12-20 22:52:28.089 354 13125.62 498.51 56864.05 88888.00 2010-12-20 22:52:29.089 354 13164.21 499.25 56864.42 88888.00 2010-12-20 22:52:30.089 354 13162.39 498.51 56864.30 88888.00 2010-12-20 22:52:31.089 354 13161.10 499.13 56864.18 88888.00 2010-12-20 22:52:32.089 354 13160.97 499.01 56864.30 88888.00 2010-12-20 22:52:33.089 354 13159.93 498.51 56864.30 88888.00 2010-12-20 22:52:34.089 354 13161.88 499.13 56863.93 88888.00 2010-12-20 22:52:35.089 354 13159.80 499.13 56864.30 88888.00 2010-12-20 22:52:36.089 354 13138.49 498.02 56864.30 88888.00 2010-12-20 22:52:37.089 354 13137.84 498.64 56864.05 88888.00 2010-12-20 22:52:38.089 354 13148.10 498.64 56864.18 88888.00 2010-12-20 22:52:39.089 354 13132.12 499.01 56864.42 88888.00 2010-12-20 22:52:40.089 354 13132.12 498.39 56865.15 88888.00 2010-12-20 22:52:41.089 354 13133.68 498.64 56864.42 88888.00 2010-12-20 22:52:42.089 354 13133.29 498.51 56865.03 88888.00 2010-12-20 22:52:43.089 354 13133.42 498.26 56864.18 88888.00 2010-12-20 22:52:44.089 354 13133.03 499.01 56864.05 88888.00 2010-12-20 22:52:45.089 354 13129.13 498.88 56864.42 88888.00 2010-12-20 22:52:46.089 354 13129.00 498.88 56865.15 88888.00 2010-12-20 22:52:47.089 354 13128.48 499.01 56864.66 88888.00 2010-12-20 22:52:48.089 354 13122.12 498.88 56864.79 88888.00 2010-12-20 22:52:49.089 354 13123.68 498.39 56864.42 88888.00 2010-12-20 22:52:50.089 354 13131.21 498.39 56864.30 88888.00 2010-12-20 22:52:51.089 354 13140.44 498.26 56864.66 88888.00 2010-12-20 22:52:52.089 354 13137.84 497.89 56864.42 88888.00 2010-12-20 22:52:53.089 354 13130.69 498.14 56864.30 88888.00 2010-12-20 22:52:54.089 354 13129.91 498.26 56864.54 88888.00 2010-12-20 22:52:55.089 354 13147.06 498.51 56864.91 88888.00 2010-12-20 22:52:56.089 354 13162.00 498.88 56863.81 88888.00 2010-12-20 22:52:57.089 354 13163.43 497.89 56864.54 88888.00 2010-12-20 22:52:58.089 354 13163.04 497.64 56863.69 88888.00 2010-12-20 22:52:59.089 354 13163.43 498.02 56864.42 88888.00 2010-12-20 22:53:00.089 354 13163.82 498.02 56864.18 88888.00 2010-12-20 22:53:01.089 354 13163.04 497.89 56864.42 88888.00 2010-12-20 22:53:02.089 354 13162.91 498.14 56863.93 88888.00 2010-12-20 22:53:03.089 354 13162.91 498.64 56863.81 88888.00 2010-12-20 22:53:04.089 354 13161.36 497.40 56863.57 88888.00 2010-12-20 22:53:05.089 354 13163.04 498.14 56863.81 88888.00 2010-12-20 22:53:06.089 354 13160.58 498.39 56864.05 88888.00 2010-12-20 22:53:07.089 354 13138.62 497.52 56864.18 88888.00 2010-12-20 22:53:08.089 354 13162.39 497.64 56864.18 88888.00 2010-12-20 22:53:09.089 354 13161.75 497.15 56864.18 88888.00 2010-12-20 22:53:10.089 354 13162.52 497.40 56864.30 88888.00 2010-12-20 22:53:11.089 354 13161.49 497.27 56863.69 88888.00 2010-12-20 22:53:12.089 354 13162.13 497.27 56864.42 88888.00 2010-12-20 22:53:13.089 354 13162.78 497.77 56864.18 88888.00 2010-12-20 22:53:14.089 354 13162.00 497.52 56863.81 88888.00 2010-12-20 22:53:15.089 354 13161.10 497.77 56863.57 88888.00 2010-12-20 22:53:16.089 354 13161.10 497.64 56863.81 88888.00 2010-12-20 22:53:17.089 354 13161.49 497.64 56863.93 88888.00 2010-12-20 22:53:18.089 354 13161.23 497.27 56864.05 88888.00 2010-12-20 22:53:19.089 354 13163.04 497.15 56863.81 88888.00 2010-12-20 22:53:20.089 354 13162.65 497.03 56864.18 88888.00 2010-12-20 22:53:21.089 354 13162.91 497.27 56862.95 88888.00 2010-12-20 22:53:22.089 354 13161.36 497.15 56863.44 88888.00 2010-12-20 22:53:23.089 354 13162.13 497.64 56863.69 88888.00 2010-12-20 22:53:24.089 354 13160.97 496.65 56863.81 88888.00 2010-12-20 22:53:25.089 354 13160.45 497.03 56863.57 88888.00 2010-12-20 22:53:26.089 354 13158.37 497.64 56864.05 88888.00 2010-12-20 22:53:27.089 354 13153.95 497.40 56864.05 88888.00 2010-12-20 22:53:28.089 354 13164.47 497.27 56864.05 88888.00 2010-12-20 22:53:29.089 354 13160.06 497.77 56864.05 88888.00 2010-12-20 22:53:30.089 354 13161.88 497.03 56863.07 88888.00 2010-12-20 22:53:31.089 354 13161.10 498.02 56863.81 88888.00 2010-12-20 22:53:32.089 354 13160.06 497.77 56863.81 88888.00 2010-12-20 22:53:33.089 354 13149.01 498.14 56863.81 88888.00 2010-12-20 22:53:34.089 354 13154.73 498.14 56863.69 88888.00 2010-12-20 22:53:35.089 354 13159.02 497.64 56863.32 88888.00 2010-12-20 22:53:36.089 354 13158.24 498.14 56863.07 88888.00 2010-12-20 22:53:37.089 354 13160.06 497.64 56864.18 88888.00 2010-12-20 22:53:38.089 354 13156.94 497.89 56863.57 88888.00 2010-12-20 22:53:39.089 354 13155.90 498.02 56863.07 88888.00 2010-12-20 22:53:40.089 354 13160.58 498.76 56863.07 88888.00 2010-12-20 22:53:41.089 354 13159.93 497.77 56862.95 88888.00 2010-12-20 22:53:42.089 354 13139.66 498.02 56863.69 88888.00 2010-12-20 22:53:43.089 354 13162.26 498.02 56863.93 88888.00 2010-12-20 22:53:44.089 354 13160.97 498.02 56863.57 88888.00 2010-12-20 22:53:45.089 354 13161.36 498.26 56863.69 88888.00 2010-12-20 22:53:46.089 354 13159.54 498.02 56863.93 88888.00 2010-12-20 22:53:47.089 354 13158.63 498.26 56863.20 88888.00 2010-12-20 22:53:48.089 354 13157.98 497.89 56863.32 88888.00 2010-12-20 22:53:49.089 354 13154.08 498.14 56862.59 88888.00 2010-12-20 22:53:50.089 354 13152.91 498.51 56862.71 88888.00 2010-12-20 22:53:51.089 354 13160.06 498.39 56863.20 88888.00 2010-12-20 22:53:52.089 354 13151.87 497.77 56862.83 88888.00 2010-12-20 22:53:53.089 354 13151.22 498.76 56863.44 88888.00 2010-12-20 22:53:54.089 354 13156.55 498.76 56862.95 88888.00 2010-12-20 22:53:55.089 354 13150.96 498.76 56862.71 88888.00 2010-12-20 22:53:56.089 354 13117.05 498.26 56863.20 88888.00 2010-12-20 22:53:57.089 354 13123.81 499.13 56863.07 88888.00 2010-12-20 22:53:58.089 354 13122.64 498.64 56862.83 88888.00 2010-12-20 22:53:59.089 354 13120.17 498.88 56863.57 88888.00 2010-12-20 22:54:00.089 354 13121.21 499.25 56863.44 88888.00 2010-12-20 22:54:01.089 354 13182.14 499.01 56863.44 88888.00 2010-12-20 22:54:02.089 354 13160.45 498.76 56862.59 88888.00 2010-12-20 22:54:03.089 354 13159.02 499.01 56863.44 88888.00 2010-12-20 22:54:04.089 354 13159.02 499.13 56862.59 88888.00 2010-12-20 22:54:05.089 354 13158.50 498.88 56862.46 88888.00 2010-12-20 22:54:06.089 354 13157.98 498.88 56862.34 88888.00 2010-12-20 22:54:07.089 354 13159.41 499.38 56862.83 88888.00 2010-12-20 22:54:08.089 354 13164.60 499.01 56863.20 88888.00 2010-12-20 22:54:09.089 354 13160.06 499.87 56862.95 88888.00 2010-12-20 22:54:10.089 354 13153.82 498.88 56862.59 88888.00 2010-12-20 22:54:11.089 354 13157.07 499.38 56862.46 88888.00 2010-12-20 22:54:12.089 354 13157.33 498.76 56863.57 88888.00 2010-12-20 22:54:13.089 354 13155.64 499.75 56862.10 88888.00 2010-12-20 22:54:14.089 354 13156.94 499.13 56862.95 88888.00 2010-12-20 22:54:15.089 354 13148.88 499.13 56862.83 88888.00 2010-12-20 22:54:16.089 354 13155.51 498.76 56862.71 88888.00 2010-12-20 22:54:17.089 354 13158.11 499.13 56862.59 88888.00 2010-12-20 22:54:18.089 354 13157.07 499.87 56863.32 88888.00 2010-12-20 22:54:19.089 354 13156.81 499.13 56862.59 88888.00 2010-12-20 22:54:20.089 354 13156.68 499.50 56863.07 88888.00 2010-12-20 22:54:21.089 354 13156.16 498.88 56862.71 88888.00 2010-12-20 22:54:22.089 354 13151.87 499.13 56862.71 88888.00 2010-12-20 22:54:23.089 354 13156.68 499.63 56862.59 88888.00 2010-12-20 22:54:24.089 354 13155.12 499.01 56861.98 88888.00 2010-12-20 22:54:25.089 354 13153.56 498.51 56863.07 88888.00 2010-12-20 22:54:26.089 354 13154.73 498.64 56863.32 88888.00 2010-12-20 22:54:27.089 354 13154.21 499.13 56863.32 88888.00 2010-12-20 22:54:28.089 354 13155.12 499.25 56863.07 88888.00 2010-12-20 22:54:29.089 354 13156.29 499.13 56862.71 88888.00 2010-12-20 22:54:30.089 354 13153.69 499.63 56862.95 88888.00 2010-12-20 22:54:31.089 354 13153.69 499.63 56862.46 88888.00 2010-12-20 22:54:32.089 354 13154.47 498.88 56863.07 88888.00 2010-12-20 22:54:33.089 354 13154.34 499.50 56862.95 88888.00 2010-12-20 22:54:34.089 354 13153.04 498.88 56862.34 88888.00 2010-12-20 22:54:35.089 354 13153.56 499.13 56862.95 88888.00 2010-12-20 22:54:36.089 354 13154.34 499.63 56863.20 88888.00 2010-12-20 22:54:37.089 354 13155.51 499.13 56863.57 88888.00 2010-12-20 22:54:38.089 354 13154.47 499.13 56863.57 88888.00 2010-12-20 22:54:39.089 354 13153.82 499.75 56862.71 88888.00 2010-12-20 22:54:40.089 354 13154.21 499.50 56863.32 88888.00 2010-12-20 22:54:41.089 354 13155.51 499.38 56862.46 88888.00 2010-12-20 22:54:42.089 354 13154.47 499.38 56863.44 88888.00 2010-12-20 22:54:43.089 354 13155.51 499.25 56862.83 88888.00 2010-12-20 22:54:44.089 354 13156.42 499.13 56862.83 88888.00 2010-12-20 22:54:45.089 354 13155.77 499.01 56863.07 88888.00 2010-12-20 22:54:46.089 354 13156.81 499.01 56863.20 88888.00 2010-12-20 22:54:47.089 354 13165.25 499.50 56862.83 88888.00 2010-12-20 22:54:48.089 354 13156.55 499.01 56862.59 88888.00 2010-12-20 22:54:49.089 354 13155.12 499.50 56862.71 88888.00 2010-12-20 22:54:50.089 354 13157.85 499.38 56863.07 88888.00 2010-12-20 22:54:51.089 354 13158.50 498.88 56863.57 88888.00 2010-12-20 22:54:52.089 354 13158.50 499.13 56862.83 88888.00 2010-12-20 22:54:53.089 354 13158.89 499.63 56863.32 88888.00 2010-12-20 22:54:54.089 354 13159.15 499.50 56862.83 88888.00 2010-12-20 22:54:55.089 354 13159.54 499.87 56862.95 88888.00 2010-12-20 22:54:56.089 354 13158.63 499.13 56863.20 88888.00 2010-12-20 22:54:57.089 354 13159.15 499.01 56863.44 88888.00 2010-12-20 22:54:58.089 354 13160.19 499.13 56863.57 88888.00 2010-12-20 22:54:59.089 354 13158.89 498.76 56862.95 88888.00 2010-12-20 22:55:00.089 354 13158.89 498.64 56862.71 88888.00 2010-12-20 22:55:01.089 354 13158.11 498.88 56862.71 88888.00 2010-12-20 22:55:02.089 354 13159.54 498.76 56863.20 88888.00 2010-12-20 22:55:03.089 354 13158.89 498.26 56863.07 88888.00 2010-12-20 22:55:04.089 354 13160.45 499.01 56863.20 88888.00 2010-12-20 22:55:05.089 354 13159.54 499.13 56863.44 88888.00 2010-12-20 22:55:06.089 354 13158.89 498.76 56863.20 88888.00 2010-12-20 22:55:07.089 354 13156.55 499.01 56862.10 88888.00 2010-12-20 22:55:08.089 354 13160.19 498.76 56863.57 88888.00 2010-12-20 22:55:09.089 354 13158.37 498.76 56862.95 88888.00 2010-12-20 22:55:10.089 354 13158.76 499.01 56862.83 88888.00 2010-12-20 22:55:11.089 354 13158.37 499.63 56862.83 88888.00 2010-12-20 22:55:12.089 354 13157.20 498.64 56862.83 88888.00 2010-12-20 22:55:13.089 354 13156.55 499.38 56862.83 88888.00 2010-12-20 22:55:14.089 354 13157.07 499.38 56863.07 88888.00 2010-12-20 22:55:15.089 354 13156.81 499.13 56862.59 88888.00 2010-12-20 22:55:16.089 354 13157.59 499.25 56862.46 88888.00 2010-12-20 22:55:17.089 354 13158.50 499.25 56863.07 88888.00 2010-12-20 22:55:18.089 354 13157.98 499.25 56862.59 88888.00 2010-12-20 22:55:19.089 354 13156.94 499.25 56862.59 88888.00 2010-12-20 22:55:20.089 354 13156.16 498.88 56862.83 88888.00 2010-12-20 22:55:21.089 354 13156.03 499.63 56862.83 88888.00 2010-12-20 22:55:22.089 354 13156.16 499.75 56862.46 88888.00 2010-12-20 22:55:23.089 354 13156.68 499.38 56863.20 88888.00 2010-12-20 22:55:24.089 354 13157.46 499.75 56863.20 88888.00 2010-12-20 22:55:25.089 354 13157.59 499.25 56862.83 88888.00 2010-12-20 22:55:26.089 354 13156.68 499.38 56862.59 88888.00 2010-12-20 22:55:27.089 354 13155.77 499.38 56862.10 88888.00 2010-12-20 22:55:28.089 354 13156.03 499.13 56863.07 88888.00 2010-12-20 22:55:29.089 354 13155.90 499.38 56862.22 88888.00 2010-12-20 22:55:30.089 354 13155.90 499.13 56863.57 88888.00 2010-12-20 22:55:31.089 354 13155.90 499.38 56862.83 88888.00 2010-12-20 22:55:32.089 354 13156.03 499.87 56863.07 88888.00 2010-12-20 22:55:33.089 354 13155.12 499.63 56863.57 88888.00 2010-12-20 22:55:34.089 354 13155.12 499.38 56862.83 88888.00 2010-12-20 22:55:35.089 354 13155.90 498.76 56862.10 88888.00 2010-12-20 22:55:36.089 354 13155.12 499.13 56862.71 88888.00 2010-12-20 22:55:37.089 354 13154.47 498.76 56862.95 88888.00 2010-12-20 22:55:38.089 354 13156.16 499.38 56862.95 88888.00 2010-12-20 22:55:39.089 354 13156.81 499.38 56862.71 88888.00 2010-12-20 22:55:40.089 354 13155.25 499.13 56863.07 88888.00 2010-12-20 22:55:41.089 354 13156.94 498.88 56862.59 88888.00 2010-12-20 22:55:42.089 354 13156.55 499.50 56863.07 88888.00 2010-12-20 22:55:43.089 354 13156.16 499.01 56862.46 88888.00 2010-12-20 22:55:44.089 354 13157.59 499.38 56862.95 88888.00 2010-12-20 22:55:45.089 354 13158.37 499.38 56862.10 88888.00 2010-12-20 22:55:46.089 354 13158.76 498.51 56863.20 88888.00 2010-12-20 22:55:47.089 354 13158.24 499.38 56863.32 88888.00 2010-12-20 22:55:48.089 354 13159.02 499.50 56862.59 88888.00 2010-12-20 22:55:49.089 354 13158.63 499.13 56862.83 88888.00 2010-12-20 22:55:50.089 354 13156.81 499.01 56862.46 88888.00 2010-12-20 22:55:51.089 354 13158.24 499.50 56862.71 88888.00 2010-12-20 22:55:52.089 354 13156.94 499.75 56862.83 88888.00 2010-12-20 22:55:53.089 354 13158.24 499.01 56862.22 88888.00 2010-12-20 22:55:54.089 354 13158.11 499.13 56862.71 88888.00 2010-12-20 22:55:55.089 354 13158.89 498.51 56862.71 88888.00 2010-12-20 22:55:56.089 354 13159.54 499.38 56862.22 88888.00 2010-12-20 22:55:57.089 354 13158.89 498.76 56862.46 88888.00 2010-12-20 22:55:58.089 354 13160.19 499.01 56862.95 88888.00 2010-12-20 22:55:59.089 354 13160.19 499.01 56862.83 88888.00 2010-12-20 22:56:00.089 354 13160.45 498.88 56862.46 88888.00 2010-12-20 22:56:01.089 354 13160.19 499.25 56862.59 88888.00 2010-12-20 22:56:02.089 354 13161.62 498.88 56862.46 88888.00 2010-12-20 22:56:03.089 354 13159.02 498.64 56861.61 88888.00 2010-12-20 22:56:04.089 354 13160.32 498.88 56862.34 88888.00 2010-12-20 22:56:05.089 354 13160.97 499.01 56861.85 88888.00 2010-12-20 22:56:06.089 354 13160.84 499.01 56863.32 88888.00 2010-12-20 22:56:07.089 354 13162.52 498.76 56862.22 88888.00 2010-12-20 22:56:08.089 354 13160.58 498.76 56862.59 88888.00 2010-12-20 22:56:09.089 354 13160.71 499.38 56862.46 88888.00 2010-12-20 22:56:10.089 354 13162.52 499.75 56862.59 88888.00 2010-12-20 22:56:11.089 354 13160.84 499.50 56862.10 88888.00 2010-12-20 22:56:12.089 354 13160.97 498.76 56862.10 88888.00 2010-12-20 22:56:13.089 354 13158.63 499.13 56863.07 88888.00 2010-12-20 22:56:14.089 354 13156.68 499.50 56862.83 88888.00 2010-12-20 22:56:15.089 354 13160.84 499.50 56862.46 88888.00 2010-12-20 22:56:16.089 354 13160.32 499.01 56862.71 88888.00 2010-12-20 22:56:17.089 354 13160.84 498.76 56862.59 88888.00 2010-12-20 22:56:18.089 354 13161.49 499.38 56862.34 88888.00 2010-12-20 22:56:19.089 354 13159.93 499.13 56863.07 88888.00 2010-12-20 22:56:20.089 354 13159.54 498.88 56861.73 88888.00 2010-12-20 22:56:21.089 354 13158.37 499.50 56862.95 88888.00 2010-12-20 22:56:22.089 354 13154.21 499.13 56862.71 88888.00 2010-12-20 22:56:23.089 354 13153.30 499.25 56862.71 88888.00 2010-12-20 22:56:24.089 354 13160.45 499.50 56862.95 88888.00 2010-12-20 22:56:25.089 354 13159.54 499.50 56863.07 88888.00 2010-12-20 22:56:26.089 354 13159.93 499.50 56862.22 88888.00 2010-12-20 22:56:27.089 354 13160.45 499.01 56862.34 88888.00 2010-12-20 22:56:28.089 354 13159.02 499.50 56862.95 88888.00 2010-12-20 22:56:29.089 354 13159.15 498.88 56862.83 88888.00 2010-12-20 22:56:30.089 354 13150.70 499.75 56862.71 88888.00 2010-12-20 22:56:31.089 354 13160.45 499.87 56862.83 88888.00 2010-12-20 22:56:32.089 354 13159.28 499.50 56862.34 88888.00 2010-12-20 22:56:33.089 354 13158.63 499.13 56862.95 88888.00 2010-12-20 22:56:34.089 354 13158.89 499.25 56862.22 88888.00 2010-12-20 22:56:35.089 354 13159.54 500.99 56862.83 88888.00 2010-12-20 22:56:36.089 354 13159.80 499.87 56862.83 88888.00 2010-12-20 22:56:37.089 354 13159.28 499.50 56863.20 88888.00 2010-12-20 22:56:38.089 354 13159.15 499.87 56862.46 88888.00 2010-12-20 22:56:39.089 354 13158.63 499.75 56863.20 88888.00 2010-12-20 22:56:41.089 354 13159.02 499.13 56863.07 88888.00 2010-12-20 22:56:42.089 354 13159.41 499.63 56862.46 88888.00 2010-12-20 22:56:43.089 354 13159.80 499.87 56862.34 88888.00 2010-12-20 22:56:44.089 354 13159.80 500.37 56862.59 88888.00 2010-12-20 22:56:45.089 354 13159.67 499.75 56863.20 88888.00 2010-12-20 22:56:46.089 354 13160.19 499.75 56863.07 88888.00 2010-12-20 22:56:47.089 354 13159.54 499.75 56863.44 88888.00 2010-12-20 22:56:48.089 354 13159.67 499.75 56862.95 88888.00 2010-12-20 22:56:49.089 354 13158.63 499.50 56862.59 88888.00 2010-12-20 22:56:50.089 354 13159.67 499.75 56862.10 88888.00 2010-12-20 22:56:51.089 354 13158.50 499.38 56862.34 88888.00 2010-12-20 22:56:52.089 354 13153.69 499.87 56862.83 88888.00 2010-12-20 22:56:53.089 354 13159.41 499.38 56862.22 88888.00 2010-12-20 22:56:54.089 354 13159.41 500.00 56862.59 88888.00 2010-12-20 22:56:55.089 354 13157.72 500.00 56861.98 88888.00 2010-12-20 22:56:56.089 354 13159.15 499.50 56862.22 88888.00 2010-12-20 22:56:57.089 354 13158.37 500.37 56862.95 88888.00 2010-12-20 22:56:58.089 354 13158.24 499.25 56862.59 88888.00 2010-12-20 22:56:59.089 354 13157.20 499.75 56862.34 88888.00 2010-12-20 22:57:00.089 354 13158.76 500.37 56862.71 88888.00 2010-12-20 22:57:01.089 354 13159.15 499.38 56862.10 88888.00 2010-12-20 22:57:02.089 354 13158.63 500.12 56862.95 88888.00 2010-12-20 22:57:03.089 354 13158.24 500.00 56862.34 88888.00 2010-12-20 22:57:04.089 354 13158.76 499.63 56862.46 88888.00 2010-12-20 22:57:05.089 354 13157.98 500.00 56862.22 88888.00 2010-12-20 22:57:06.089 354 13159.15 499.50 56861.98 88888.00 2010-12-20 22:57:07.089 354 13158.89 499.38 56861.98 88888.00 2010-12-20 22:57:08.089 354 13158.24 499.25 56862.34 88888.00 2010-12-20 22:57:09.089 354 13157.98 499.38 56861.73 88888.00 2010-12-20 22:57:10.089 354 13158.50 499.38 56862.71 88888.00 2010-12-20 22:57:11.089 354 13158.76 498.88 56862.22 88888.00 2010-12-20 22:57:12.089 354 13159.28 499.87 56862.22 88888.00 2010-12-20 22:57:13.089 354 13159.15 498.64 56862.34 88888.00 2010-12-20 22:57:14.089 354 13158.50 498.64 56861.98 88888.00 2010-12-20 22:57:15.089 354 13159.80 498.88 56862.34 88888.00 2010-12-20 22:57:16.089 354 13159.02 498.88 56862.46 88888.00 2010-12-20 22:57:17.089 354 13158.50 498.88 56862.59 88888.00 2010-12-20 22:57:18.089 354 13157.85 498.88 56862.95 88888.00 2010-12-20 22:57:19.089 354 13158.11 498.76 56862.34 88888.00 2010-12-20 22:57:20.089 354 13158.24 498.02 56863.07 88888.00 2010-12-20 22:57:21.089 354 13158.50 498.64 56862.10 88888.00 2010-12-20 22:57:22.089 354 13158.89 498.51 56862.22 88888.00 2010-12-20 22:57:23.089 354 13159.28 498.64 56862.10 88888.00 2010-12-20 22:57:24.089 354 13159.15 498.02 56862.95 88888.00 2010-12-20 22:57:25.089 354 13158.50 499.13 56862.10 88888.00 2010-12-20 22:57:26.089 354 13159.15 498.51 56862.83 88888.00 2010-12-20 22:57:27.089 354 13160.19 498.64 56862.59 88888.00 2010-12-20 22:57:28.089 354 13158.63 498.76 56863.07 88888.00 2010-12-20 22:57:29.089 354 13159.93 499.01 56862.83 88888.00 2010-12-20 22:57:30.089 354 13153.43 499.01 56862.95 88888.00 2010-12-20 22:57:31.089 354 13154.47 499.01 56862.22 88888.00 2010-12-20 22:57:32.089 354 13155.77 499.13 56862.71 88888.00 2010-12-20 22:57:33.089 354 13154.21 498.64 56862.59 88888.00 2010-12-20 22:57:34.089 354 13154.73 498.51 56862.95 88888.00 2010-12-20 22:57:35.089 354 13153.82 499.25 56862.95 88888.00 2010-12-20 22:57:36.089 354 13152.91 499.01 56863.07 88888.00 2010-12-20 22:57:37.089 354 13152.26 498.76 56862.59 88888.00 2010-12-20 22:57:38.089 354 13146.67 498.51 56862.46 88888.00 2010-12-20 22:57:39.089 354 13154.47 498.51 56863.32 88888.00 2010-12-20 22:57:40.089 354 13147.97 498.51 56862.71 88888.00 2010-12-20 22:57:41.089 354 13155.64 498.88 56862.46 88888.00 2010-12-20 22:57:42.089 354 13158.63 498.51 56863.20 88888.00 2010-12-20 22:57:43.089 354 13159.28 499.13 56862.10 88888.00 2010-12-20 22:57:44.089 354 13158.37 499.01 56862.59 88888.00 2010-12-20 22:57:45.089 354 13158.76 499.25 56861.73 88888.00 2010-12-20 22:57:46.089 354 13159.15 499.13 56862.10 88888.00 2010-12-20 22:57:47.089 354 13159.67 499.25 56862.59 88888.00 2010-12-20 22:57:48.089 354 13158.50 499.25 56862.95 88888.00 2010-12-20 22:57:49.089 354 13159.15 499.01 56861.98 88888.00 2010-12-20 22:57:50.089 354 13158.76 499.13 56862.22 88888.00 2010-12-20 22:57:51.089 354 13157.33 499.25 56862.10 88888.00 2010-12-20 22:57:52.089 354 13157.46 499.50 56862.46 88888.00 2010-12-20 22:57:53.089 354 13156.94 499.87 56862.95 88888.00 2010-12-20 22:57:54.089 354 13154.60 499.87 56862.34 88888.00 2010-12-20 22:57:55.089 354 13156.55 499.13 56862.46 88888.00 2010-12-20 22:57:56.089 354 13156.29 500.25 56862.71 88888.00 2010-12-20 22:57:57.089 354 13156.29 499.63 56862.71 88888.00 2010-12-20 22:57:58.089 354 13156.94 500.12 56862.34 88888.00 2010-12-20 22:57:59.089 354 13154.99 499.50 56861.98 88888.00 2010-12-20 22:58:00.089 354 13157.20 499.63 56862.22 88888.00 2010-12-20 22:58:01.089 354 13155.90 499.63 56862.59 88888.00 2010-12-20 22:58:02.089 354 13144.46 499.25 56862.71 88888.00 2010-12-20 22:58:03.089 354 13161.49 499.50 56862.22 88888.00 2010-12-20 22:58:04.089 354 13158.50 499.50 56862.22 88888.00 2010-12-20 22:58:05.089 354 13159.41 499.25 56862.71 88888.00 2010-12-20 22:58:06.089 354 13159.15 499.63 56862.46 88888.00 2010-12-20 22:58:07.089 354 13159.80 499.38 56861.98 88888.00 2010-12-20 22:58:08.089 354 13159.28 499.50 56862.95 88888.00 2010-12-20 22:58:09.089 354 13154.47 499.75 56862.59 88888.00 2010-12-20 22:58:10.089 354 13160.32 499.38 56862.95 88888.00 2010-12-20 22:58:11.089 354 13159.15 499.63 56862.22 88888.00 2010-12-20 22:58:12.089 354 13160.06 499.63 56862.95 88888.00 2010-12-20 22:58:13.089 354 13158.63 500.25 56862.46 88888.00 2010-12-20 22:58:14.089 354 13150.05 499.38 56862.59 88888.00 2010-12-20 22:58:15.089 354 13156.03 499.50 56862.46 88888.00 2010-12-20 22:58:16.089 354 13158.24 499.25 56862.46 88888.00 2010-12-20 22:58:17.089 354 13158.63 498.88 56862.22 88888.00 2010-12-20 22:58:18.089 354 13161.36 498.88 56861.85 88888.00 2010-12-20 22:58:19.089 354 13159.93 499.01 56862.46 88888.00 2010-12-20 22:58:20.089 354 13159.93 498.26 56862.71 88888.00 2010-12-20 22:58:21.089 354 13160.45 499.13 56862.95 88888.00 2010-12-20 22:58:22.089 354 13159.15 498.88 56862.10 88888.00 2010-12-20 22:58:23.089 354 13158.63 498.51 56862.10 88888.00 2010-12-20 22:58:24.089 354 13160.32 498.51 56862.95 88888.00 2010-12-20 22:58:25.089 354 13158.37 498.76 56862.71 88888.00 2010-12-20 22:58:26.089 354 13158.89 499.01 56862.95 88888.00 2010-12-20 22:58:27.089 354 13159.28 499.13 56862.34 88888.00 2010-12-20 22:58:28.089 354 13159.02 498.76 56862.71 88888.00 2010-12-20 22:58:29.089 354 13160.19 498.88 56862.83 88888.00 2010-12-20 22:58:30.089 354 13160.06 499.13 56862.95 88888.00 2010-12-20 22:58:31.089 354 13160.06 499.63 56862.83 88888.00 2010-12-20 22:58:32.089 354 13159.28 499.38 56863.93 88888.00 2010-12-20 22:58:33.089 354 13159.28 499.63 56862.10 88888.00 2010-12-20 22:58:34.089 354 13158.24 500.37 56862.95 88888.00 2010-12-20 22:58:35.089 354 13158.63 499.87 56862.83 88888.00 2010-12-20 22:58:36.089 354 13158.37 500.62 56862.83 88888.00 2010-12-20 22:58:37.089 354 13158.11 501.11 56862.95 88888.00 2010-12-20 22:58:38.089 354 13157.98 500.99 56863.44 88888.00 2010-12-20 22:58:39.089 354 13158.11 501.48 56862.83 88888.00 2010-12-20 22:58:40.089 354 13157.20 501.11 56863.44 88888.00 2010-12-20 22:58:41.089 354 13155.90 502.10 56863.44 88888.00 2010-12-20 22:58:42.089 354 13157.98 501.86 56863.20 88888.00 2010-12-20 22:58:43.089 354 13157.85 501.48 56862.71 88888.00 2010-12-20 22:58:44.089 354 13156.16 501.73 56862.71 88888.00 2010-12-20 22:58:45.089 354 13154.86 501.48 56861.98 88888.00 2010-12-20 22:58:46.089 354 13157.07 501.36 56862.34 88888.00 2010-12-20 22:58:47.089 354 13158.37 501.73 56862.59 88888.00 2010-12-20 22:58:48.089 354 13157.98 501.48 56862.46 88888.00 2010-12-20 22:58:49.089 354 13158.76 501.98 56862.34 88888.00 2010-12-20 22:58:50.089 354 13158.24 500.99 56862.46 88888.00 2010-12-20 22:58:51.089 354 13158.11 501.11 56862.34 88888.00 2010-12-20 22:58:52.089 354 13159.28 501.86 56862.22 88888.00 2010-12-20 22:58:53.089 354 13159.28 501.24 56862.46 88888.00 2010-12-20 22:58:54.089 354 13158.24 501.11 56862.34 88888.00 2010-12-20 22:58:55.089 354 13157.72 500.25 56862.59 88888.00 2010-12-20 22:58:56.089 354 13159.02 500.49 56862.46 88888.00 2010-12-20 22:58:57.089 354 13158.37 500.86 56862.22 88888.00 2010-12-20 22:58:58.089 354 13159.41 500.99 56862.46 88888.00 2010-12-20 22:58:59.089 354 13158.63 501.24 56862.34 88888.00 2010-12-20 22:59:00.089 354 13158.89 500.25 56862.83 88888.00 2010-12-20 22:59:01.089 354 13157.72 500.62 56861.85 88888.00 2010-12-20 22:59:02.089 354 13156.68 500.49 56862.10 88888.00 2010-12-20 22:59:03.089 354 13157.46 500.00 56862.10 88888.00 2010-12-20 22:59:04.089 354 13158.11 500.37 56862.34 88888.00 2010-12-20 22:59:05.089 354 13156.42 500.62 56862.22 88888.00 2010-12-20 22:59:06.089 354 13156.81 500.37 56862.34 88888.00 2010-12-20 22:59:07.089 354 13157.20 500.49 56862.59 88888.00 2010-12-20 22:59:08.089 354 13157.72 500.49 56862.10 88888.00 2010-12-20 22:59:09.089 354 13158.76 500.37 56862.10 88888.00 2010-12-20 22:59:10.089 354 13158.37 500.25 56862.95 88888.00 2010-12-20 22:59:11.089 354 13158.63 500.37 56862.59 88888.00 2010-12-20 22:59:12.089 354 13158.76 500.62 56861.61 88888.00 2010-12-20 22:59:13.089 354 13158.37 500.25 56862.46 88888.00 2010-12-20 22:59:14.089 354 13158.11 500.00 56862.59 88888.00 2010-12-20 22:59:15.089 354 13157.72 500.74 56862.10 88888.00 2010-12-20 22:59:16.089 354 13158.11 500.12 56862.59 88888.00 2010-12-20 22:59:17.089 354 13157.98 500.49 56862.59 88888.00 2010-12-20 22:59:18.089 354 13158.89 500.62 56862.46 88888.00 2010-12-20 22:59:19.089 354 13159.02 500.37 56862.46 88888.00 2010-12-20 22:59:20.089 354 13158.63 499.87 56862.83 88888.00 2010-12-20 22:59:21.089 354 13158.76 500.00 56862.34 88888.00 2010-12-20 22:59:22.089 354 13158.50 500.12 56862.34 88888.00 2010-12-20 22:59:23.089 354 13159.67 500.12 56862.22 88888.00 2010-12-20 22:59:24.089 354 13159.15 499.87 56862.34 88888.00 2010-12-20 22:59:25.089 354 13159.54 499.87 56862.34 88888.00 2010-12-20 22:59:26.089 354 13159.54 499.87 56862.22 88888.00 2010-12-20 22:59:27.089 354 13158.76 500.37 56862.71 88888.00 2010-12-20 22:59:28.089 354 13158.11 500.25 56862.34 88888.00 2010-12-20 22:59:29.089 354 13158.76 500.62 56862.71 88888.00 2010-12-20 22:59:30.089 354 13160.58 500.25 56862.59 88888.00 2010-12-20 22:59:31.089 354 13159.28 499.50 56862.71 88888.00 2010-12-20 22:59:32.089 354 13159.28 500.00 56862.46 88888.00 2010-12-20 22:59:33.089 354 13159.93 500.12 56862.46 88888.00 2010-12-20 22:59:34.089 354 13159.54 500.25 56862.71 88888.00 2010-12-20 22:59:35.089 354 13159.41 500.12 56862.46 88888.00 2010-12-20 22:59:36.089 354 13158.63 500.12 56863.07 88888.00 2010-12-20 22:59:37.089 354 13159.80 499.75 56862.71 88888.00 2010-12-20 22:59:38.089 354 13152.00 500.37 56862.95 88888.00 2010-12-20 22:59:39.089 354 13144.33 500.12 56862.95 88888.00 2010-12-20 22:59:40.089 354 13156.03 500.12 56862.22 88888.00 2010-12-20 22:59:41.089 354 13159.41 499.75 56862.34 88888.00 2010-12-20 22:59:42.089 354 13154.08 500.37 56862.46 88888.00 2010-12-20 22:59:43.089 354 13151.22 499.38 56862.71 88888.00 2010-12-20 22:59:44.089 354 13156.68 500.25 56862.46 88888.00 2010-12-20 22:59:45.089 354 13156.68 500.00 56862.22 88888.00 2010-12-20 22:59:46.089 354 13153.17 499.75 56862.10 88888.00 2010-12-20 22:59:47.089 354 13151.74 499.87 56862.83 88888.00 2010-12-20 22:59:48.089 354 13151.74 500.12 56862.59 88888.00 2010-12-20 22:59:49.089 354 13155.12 499.63 56862.46 88888.00 2010-12-20 22:59:50.089 354 13158.24 499.63 56862.71 88888.00 2010-12-20 22:59:51.089 354 13146.93 500.12 56861.73 88888.00 2010-12-20 22:59:52.089 354 13157.07 499.50 56862.10 88888.00 2010-12-20 22:59:53.089 354 13149.66 499.13 56862.46 88888.00 2010-12-20 22:59:54.089 354 13157.98 499.50 56861.61 88888.00 2010-12-20 22:59:55.089 354 13156.94 499.38 56862.22 88888.00 2010-12-20 23:00:00.089 354 13155.90 498.76 56862.46 88888.00 2010-12-20 23:00:01.089 354 13155.38 498.64 56861.98 88888.00 2010-12-20 23:00:02.089 354 13153.30 498.88 56861.98 88888.00 2010-12-20 23:00:03.089 354 13153.69 499.87 56862.46 88888.00 2010-12-20 23:00:04.089 354 13151.22 498.76 56861.73 88888.00 2010-12-20 23:00:05.089 354 13153.56 498.26 56861.98 88888.00 2010-12-20 23:00:06.089 354 13153.43 499.63 56862.34 88888.00 2010-12-20 23:00:07.089 354 13153.43 498.88 56861.36 88888.00 2010-12-20 23:00:08.089 354 13151.09 498.88 56861.36 88888.00 2010-12-20 23:00:09.089 354 13150.83 499.25 56862.34 88888.00 2010-12-20 23:00:10.089 354 13154.08 498.51 56862.10 88888.00 2010-12-20 23:00:11.089 354 13157.98 498.76 56861.48 88888.00 2010-12-20 23:00:12.089 354 13156.94 498.88 56861.36 88888.00 2010-12-20 23:00:13.089 354 13157.59 498.76 56861.73 88888.00 2010-12-20 23:00:14.089 354 13157.98 498.64 56861.48 88888.00 2010-12-20 23:00:15.089 354 13159.67 498.51 56861.73 88888.00 2010-12-20 23:00:16.089 354 13158.89 498.39 56861.98 88888.00 2010-12-20 23:00:17.089 354 13157.20 498.76 56862.10 88888.00 2010-12-20 23:00:18.089 354 13155.38 498.51 56861.98 88888.00 2010-12-20 23:00:19.089 354 13153.95 499.25 56861.98 88888.00 2010-12-20 23:00:20.089 354 13153.04 498.14 56861.85 88888.00 2010-12-20 23:00:21.089 354 13153.56 498.51 56862.34 88888.00 2010-12-20 23:00:22.089 354 13153.04 498.51 56861.61 88888.00 2010-12-20 23:00:23.089 354 13162.52 498.51 56861.85 88888.00 2010-12-20 23:00:24.089 354 13155.90 498.51 56861.98 88888.00 2010-12-20 23:00:25.089 354 13159.93 499.13 56861.48 88888.00 2010-12-20 23:00:26.089 354 13159.41 498.64 56862.10 88888.00 2010-12-20 23:00:27.089 354 13160.97 499.13 56861.36 88888.00 2010-12-20 23:00:28.089 354 13160.58 498.64 56861.61 88888.00 2010-12-20 23:00:29.089 354 13148.88 498.26 56861.73 88888.00 2010-12-20 23:00:30.089 354 13151.48 499.01 56861.61 88888.00 2010-12-20 23:00:31.089 354 13151.22 499.25 56861.73 88888.00 2010-12-20 23:00:32.089 354 13153.56 498.88 56861.73 88888.00 2010-12-20 23:00:33.089 354 13145.76 499.25 56861.98 88888.00 2010-12-20 23:00:34.089 354 13143.04 499.01 56861.98 88888.00 2010-12-20 23:00:35.089 354 13141.35 499.01 56861.73 88888.00 2010-12-20 23:00:36.089 354 13141.35 499.63 56861.36 88888.00 2010-12-20 23:00:37.089 354 13143.29 498.88 56861.61 88888.00 2010-12-20 23:00:38.089 354 13140.57 499.50 56861.73 88888.00 2010-12-20 23:00:39.089 354 13159.54 499.38 56861.12 88888.00 2010-12-20 23:00:40.089 354 13145.37 499.13 56861.36 88888.00 2010-12-20 23:00:42.089 354 13145.24 499.50 56861.36 88888.00 2010-12-20 23:00:43.089 354 13155.90 499.25 56861.98 88888.00 2010-12-20 23:00:44.089 354 13157.46 499.50 56860.63 88888.00 2010-12-20 23:00:45.089 354 13157.98 499.87 56861.00 88888.00 2010-12-20 23:00:46.089 354 13158.24 499.25 56861.00 88888.00 2010-12-20 23:00:47.089 354 13158.37 499.75 56861.24 88888.00 2010-12-20 23:00:48.089 354 13155.12 499.38 56861.24 88888.00 2010-12-20 23:00:49.089 354 13156.94 499.87 56860.88 88888.00 2010-12-20 23:00:50.089 354 13136.28 500.25 56861.12 88888.00 2010-12-20 23:00:51.089 354 13138.10 499.63 56861.36 88888.00 2010-12-20 23:00:52.089 354 13142.91 500.25 56861.48 88888.00 2010-12-20 23:00:53.089 354 13157.98 500.25 56861.12 88888.00 2010-12-20 23:00:54.089 354 13156.94 499.63 56860.88 88888.00 2010-12-20 23:00:55.089 354 13156.94 500.37 56861.73 88888.00 2010-12-20 23:00:56.089 354 13156.42 500.37 56861.24 88888.00 2010-12-20 23:00:57.089 354 13157.20 500.62 56860.75 88888.00 2010-12-20 23:00:58.089 354 13156.94 501.73 56860.63 88888.00 2010-12-20 23:00:59.089 354 13155.64 502.10 56860.88 88888.00 2010-12-20 23:01:00.089 354 13157.20 501.24 56860.26 88888.00 2010-12-20 23:01:01.089 354 13155.51 501.86 56861.12 88888.00 2010-12-20 23:01:02.089 354 13155.51 501.48 56860.88 88888.00 2010-12-20 23:01:03.089 354 13155.64 501.61 56860.39 88888.00 2010-12-20 23:01:04.089 354 13155.38 501.86 56860.26 88888.00 2010-12-20 23:01:05.089 354 13156.55 502.35 56861.00 88888.00 2010-12-20 23:01:06.089 354 13154.47 502.10 56860.26 88888.00 2010-12-20 23:01:07.089 354 13155.38 502.23 56860.63 88888.00 2010-12-20 23:01:08.089 354 13153.17 502.10 56860.14 88888.00 2010-12-20 23:01:09.089 354 13150.96 502.23 56860.51 88888.00 2010-12-20 23:01:10.089 354 13153.30 502.10 56860.39 88888.00 2010-12-20 23:01:11.089 354 13157.33 501.73 56859.90 88888.00 2010-12-20 23:01:12.089 354 13156.42 502.23 56860.02 88888.00 2010-12-20 23:01:13.089 354 13156.94 501.98 56859.53 88888.00 2010-12-20 23:01:14.089 354 13157.07 502.35 56860.14 88888.00 2010-12-20 23:01:15.089 354 13157.59 502.23 56860.02 88888.00 2010-12-20 23:01:16.089 354 13158.63 502.60 56860.02 88888.00 2010-12-20 23:01:17.089 354 13158.37 502.23 56860.51 88888.00 2010-12-20 23:01:18.089 354 13152.00 502.35 56860.26 88888.00 2010-12-20 23:01:19.089 354 13140.44 502.10 56860.14 88888.00 2010-12-20 23:01:20.089 354 13142.00 502.10 56860.26 88888.00 2010-12-20 23:01:21.089 354 13144.46 501.73 56860.14 88888.00 2010-12-20 23:01:22.089 354 13142.00 502.23 56861.12 88888.00 2010-12-20 23:01:23.089 354 13141.09 501.86 56861.00 88888.00 2010-12-20 23:01:24.089 354 13141.74 502.10 56860.39 88888.00 2010-12-20 23:01:25.089 354 13142.52 502.35 56860.75 88888.00 2010-12-20 23:01:26.089 354 13142.13 501.36 56860.51 88888.00 2010-12-20 23:01:27.089 354 13141.22 502.10 56861.00 88888.00 2010-12-20 23:01:28.089 354 13145.37 501.86 56861.00 88888.00 2010-12-20 23:01:29.089 354 13160.32 501.86 56860.88 88888.00 2010-12-20 23:01:30.089 354 13158.37 501.86 56860.26 88888.00 2010-12-20 23:01:31.089 354 13159.54 501.86 56861.12 88888.00 2010-12-20 23:01:32.089 354 13158.63 501.98 56860.63 88888.00 2010-12-20 23:01:33.089 354 13158.89 501.98 56860.63 88888.00 2010-12-20 23:01:34.089 354 13158.11 501.73 56861.12 88888.00 2010-12-20 23:01:35.089 354 13154.47 501.48 56861.00 88888.00 2010-12-20 23:01:36.089 354 13159.28 502.35 56861.12 88888.00 2010-12-20 23:01:37.089 354 13159.02 502.10 56861.24 88888.00 2010-12-20 23:01:38.089 354 13158.89 501.98 56860.75 88888.00 2010-12-20 23:01:39.089 354 13158.11 501.86 56860.39 88888.00 2010-12-20 23:01:40.089 354 13156.68 502.10 56860.75 88888.00 2010-12-20 23:01:41.089 354 13153.04 501.73 56861.85 88888.00 2010-12-20 23:01:42.089 354 13153.56 501.48 56860.02 88888.00 2010-12-20 23:01:43.089 354 13160.32 501.61 56860.75 88888.00 2010-12-20 23:01:44.089 354 13159.54 501.86 56860.75 88888.00 2010-12-20 23:01:45.089 354 13159.67 501.86 56860.63 88888.00 2010-12-20 23:01:46.089 354 13159.54 501.48 56861.12 88888.00 2010-12-20 23:01:47.089 354 13159.67 501.36 56860.51 88888.00 2010-12-20 23:01:48.089 354 13159.93 501.98 56861.48 88888.00 2010-12-20 23:01:49.089 354 13160.19 501.48 56861.00 88888.00 2010-12-20 23:01:50.089 354 13160.58 501.36 56860.39 88888.00 2010-12-20 23:01:51.089 354 13157.33 501.86 56861.24 88888.00 2010-12-20 23:01:52.089 354 13160.45 501.48 56861.00 88888.00 2010-12-20 23:01:53.089 354 13157.46 501.98 56861.48 88888.00 2010-12-20 23:01:54.089 354 13157.20 501.61 56860.88 88888.00 2010-12-20 23:01:55.089 354 13146.93 500.99 56861.24 88888.00 2010-12-20 23:01:56.089 354 13151.35 501.48 56861.48 88888.00 2010-12-20 23:01:57.089 354 13156.42 501.86 56860.88 88888.00 2010-12-20 23:01:58.089 354 13157.59 501.24 56861.24 88888.00 2010-12-20 23:01:59.089 354 13141.87 501.98 56861.61 88888.00 2010-12-20 23:02:00.089 354 13159.15 501.86 56861.48 88888.00 2010-12-20 23:02:01.089 354 13157.59 501.86 56861.48 88888.00 2010-12-20 23:02:02.089 354 13155.38 501.36 56861.85 88888.00 2010-12-20 23:02:03.089 354 13159.67 501.86 56862.10 88888.00 2010-12-20 23:02:04.089 354 13156.55 502.47 56861.98 88888.00 2010-12-20 23:02:05.089 354 13156.55 501.86 56861.24 88888.00 2010-12-20 23:02:06.089 354 13159.28 502.23 56861.48 88888.00 2010-12-20 23:02:07.089 354 13159.15 501.98 56861.98 88888.00 2010-12-20 23:02:08.089 354 13159.93 502.85 56861.85 88888.00 2010-12-20 23:02:09.089 354 13160.19 502.60 56861.98 88888.00 2010-12-20 23:02:10.089 354 13160.45 502.10 56861.73 88888.00 2010-12-20 23:02:11.089 354 13160.71 501.98 56861.00 88888.00 2010-12-20 23:02:12.089 354 13160.19 502.23 56861.48 88888.00 2010-12-20 23:02:13.089 354 13160.45 502.23 56861.36 88888.00 2010-12-20 23:02:14.089 354 13160.32 502.10 56861.61 88888.00 2010-12-20 23:02:15.089 354 13160.45 502.35 56861.24 88888.00 2010-12-20 23:02:16.089 354 13153.56 502.60 56862.46 88888.00 2010-12-20 23:02:17.089 354 13141.87 502.47 56861.61 88888.00 2010-12-20 23:02:18.089 354 13147.19 503.09 56862.10 88888.00 2010-12-20 23:02:19.089 354 13146.67 503.84 56862.34 88888.00 2010-12-20 23:02:20.089 354 13147.97 502.10 56862.22 88888.00 2010-12-20 23:02:21.089 354 13149.53 502.35 56862.22 88888.00 2010-12-20 23:02:22.089 354 13147.58 501.98 56862.22 88888.00 2010-12-20 23:02:23.089 354 13144.85 502.85 56861.98 88888.00 2010-12-20 23:02:24.089 354 13147.45 502.47 56861.98 88888.00 2010-12-20 23:02:25.089 354 13145.11 502.60 56862.10 88888.00 2010-12-20 23:02:26.089 354 13147.32 502.72 56861.98 88888.00 2010-12-20 23:02:27.089 354 13143.68 503.34 56862.22 88888.00 2010-12-20 23:02:28.089 354 13147.19 502.35 56862.34 88888.00 2010-12-20 23:02:29.089 354 13143.29 503.59 56861.48 88888.00 2010-12-20 23:02:30.089 354 13143.29 502.85 56861.85 88888.00 2010-12-20 23:02:31.089 354 13143.42 502.97 56862.10 88888.00 2010-12-20 23:02:32.089 354 13145.50 503.47 56861.85 88888.00 2010-12-20 23:02:33.089 354 13142.13 503.09 56862.22 88888.00 2010-12-20 23:02:34.089 354 13138.75 502.72 56862.10 88888.00 2010-12-20 23:02:35.089 354 13144.33 503.71 56861.85 88888.00 2010-12-20 23:02:36.089 354 13138.36 503.09 56862.10 88888.00 2010-12-20 23:02:37.089 354 13166.68 503.22 56861.85 88888.00 2010-12-20 23:02:38.089 354 13154.34 503.09 56861.85 88888.00 2010-12-20 23:02:39.089 354 13160.58 503.34 56862.46 88888.00 2010-12-20 23:02:40.089 354 13154.99 503.59 56861.61 88888.00 2010-12-20 23:02:41.089 354 13161.23 503.96 56862.59 88888.00 2010-12-20 23:02:42.089 354 13161.36 503.59 56861.61 88888.00 2010-12-20 23:02:43.089 354 13161.75 503.71 56861.85 88888.00 2010-12-20 23:02:44.089 354 13162.13 503.84 56861.73 88888.00 2010-12-20 23:02:45.089 354 13162.00 503.34 56861.12 88888.00 2010-12-20 23:02:46.089 354 13161.49 503.47 56861.73 88888.00 2010-12-20 23:02:47.089 354 13162.52 503.34 56861.98 88888.00 2010-12-20 23:02:48.089 354 13161.10 502.85 56861.12 88888.00 2010-12-20 23:02:49.089 354 13161.88 503.09 56861.85 88888.00 2010-12-20 23:02:50.089 354 13163.30 502.97 56862.10 88888.00 2010-12-20 23:02:51.089 354 13161.49 503.09 56862.10 88888.00 2010-12-20 23:02:52.089 354 13161.36 502.47 56862.22 88888.00 2010-12-20 23:02:53.089 354 13162.13 502.60 56861.48 88888.00 2010-12-20 23:02:54.089 354 13161.62 503.47 56862.59 88888.00 2010-12-20 23:02:55.089 354 13161.88 502.97 56862.10 88888.00 2010-12-20 23:02:56.089 354 13162.52 502.72 56862.10 88888.00 2010-12-20 23:02:57.089 354 13162.39 503.22 56861.73 88888.00 2010-12-20 23:02:58.089 354 13141.87 502.72 56862.34 88888.00 2010-12-20 23:02:59.089 354 13160.45 502.85 56862.34 88888.00 2010-12-20 23:03:00.089 354 13160.58 502.85 56861.85 88888.00 2010-12-20 23:03:01.089 354 13162.52 502.72 56862.10 88888.00 2010-12-20 23:03:02.089 354 13162.13 502.60 56861.73 88888.00 2010-12-20 23:03:03.089 354 13162.78 502.47 56861.73 88888.00 2010-12-20 23:03:04.089 354 13162.00 502.23 56861.73 88888.00 2010-12-20 23:03:05.089 354 13160.71 502.60 56862.22 88888.00 2010-12-20 23:03:06.089 354 13152.78 502.97 56862.22 88888.00 2010-12-20 23:03:07.089 354 13154.99 503.71 56861.98 88888.00 2010-12-20 23:03:08.089 354 13160.32 502.72 56862.10 88888.00 2010-12-20 23:03:09.089 354 13159.80 503.09 56861.61 88888.00 2010-12-20 23:03:10.089 354 13161.36 502.35 56862.34 88888.00 2010-12-20 23:03:11.089 354 13160.58 502.85 56861.61 88888.00 2010-12-20 23:03:12.089 354 13157.85 502.72 56861.36 88888.00 2010-12-20 23:03:13.089 354 13160.32 502.85 56861.61 88888.00 2010-12-20 23:03:14.089 354 13158.24 502.23 56861.73 88888.00 2010-12-20 23:03:15.089 354 13160.71 502.23 56861.73 88888.00 2010-12-20 23:03:16.089 354 13160.97 502.35 56861.61 88888.00 2010-12-20 23:03:17.089 354 13158.24 502.23 56861.36 88888.00 2010-12-20 23:03:18.089 354 13159.93 502.85 56861.61 88888.00 2010-12-20 23:03:19.089 354 13158.37 502.85 56861.48 88888.00 2010-12-20 23:03:20.089 354 13157.98 502.60 56862.10 88888.00 2010-12-20 23:03:21.089 354 13157.72 502.35 56861.73 88888.00 2010-12-20 23:03:22.089 354 13158.11 502.47 56861.73 88888.00 2010-12-20 23:03:23.089 354 13158.63 502.97 56861.48 88888.00 2010-12-20 23:03:24.089 354 13158.76 502.35 56861.12 88888.00 2010-12-20 23:03:25.089 354 13157.07 503.09 56860.39 88888.00 2010-12-20 23:03:26.089 354 13156.16 503.09 56860.88 88888.00 2010-12-20 23:03:27.089 354 13160.32 502.47 56861.12 88888.00 2010-12-20 23:03:28.089 354 13160.45 502.85 56861.73 88888.00 2010-12-20 23:03:29.089 354 13160.45 503.09 56861.61 88888.00 2010-12-20 23:03:30.089 354 13160.71 502.60 56861.48 88888.00 2010-12-20 23:03:31.089 354 13160.19 502.85 56860.75 88888.00 2010-12-20 23:03:32.089 354 13160.06 502.85 56861.00 88888.00 2010-12-20 23:03:33.089 354 13160.58 502.47 56860.39 88888.00 2010-12-20 23:03:34.089 354 13160.45 502.23 56860.75 88888.00 2010-12-20 23:03:35.089 354 13154.47 503.09 56860.75 88888.00 2010-12-20 23:03:36.089 354 13162.91 502.97 56860.75 88888.00 2010-12-20 23:03:37.089 354 13159.80 502.60 56860.51 88888.00 2010-12-20 23:03:38.089 354 13159.67 502.47 56861.24 88888.00 2010-12-20 23:03:39.089 354 13158.37 503.22 56861.48 88888.00 2010-12-20 23:03:40.089 354 13151.61 502.47 56861.00 88888.00 2010-12-20 23:03:41.089 354 13156.55 502.72 56860.39 88888.00 2010-12-20 23:03:42.089 354 13155.12 502.47 56860.88 88888.00 2010-12-20 23:03:43.089 354 13156.94 502.47 56860.75 88888.00 2010-12-20 23:03:44.089 354 13159.93 502.72 56860.51 88888.00 2010-12-20 23:03:45.089 354 13159.02 502.85 56860.63 88888.00 2010-12-20 23:03:46.089 354 13160.19 502.23 56861.00 88888.00 2010-12-20 23:03:47.089 354 13159.67 502.47 56861.24 88888.00 2010-12-20 23:03:48.089 354 13158.50 501.73 56860.75 88888.00 2010-12-20 23:03:49.089 354 13157.46 502.72 56860.51 88888.00 2010-12-20 23:03:50.089 354 13159.80 502.85 56860.88 88888.00 2010-12-20 23:03:51.089 354 13160.45 502.85 56860.75 88888.00 2010-12-20 23:03:52.089 354 13153.43 502.72 56860.51 88888.00 2010-12-20 23:03:53.089 354 13159.41 502.60 56860.63 88888.00 2010-12-20 23:03:54.089 354 13159.80 502.23 56860.51 88888.00 2010-12-20 23:03:55.089 354 13160.32 502.97 56860.63 88888.00 2010-12-20 23:03:56.089 354 13158.24 502.10 56860.02 88888.00 2010-12-20 23:03:57.089 354 13157.20 502.97 56860.26 88888.00 2010-12-20 23:03:58.089 354 13157.98 502.60 56860.51 88888.00 2010-12-20 23:03:59.089 354 13158.37 502.60 56860.02 88888.00 2010-12-20 23:04:00.089 354 13158.24 502.72 56860.88 88888.00 2010-12-20 23:04:01.089 354 13157.98 502.35 56859.41 88888.00 2010-12-20 23:04:02.089 354 13152.91 502.47 56860.39 88888.00 2010-12-20 23:04:03.089 354 13154.08 502.72 56860.02 88888.00 2010-12-20 23:04:04.089 354 13154.34 502.47 56860.02 88888.00 2010-12-20 23:04:05.089 354 13151.87 502.97 56859.90 88888.00 2010-12-20 23:04:06.089 354 13160.06 502.85 56860.14 88888.00 2010-12-20 23:04:07.089 354 13159.15 501.98 56859.77 88888.00 2010-12-20 23:04:08.089 354 13159.67 503.09 56860.02 88888.00 2010-12-20 23:04:09.089 354 13158.89 502.60 56860.39 88888.00 2010-12-20 23:04:10.089 354 13159.54 502.60 56860.26 88888.00 2010-12-20 23:04:11.089 354 13157.85 502.85 56860.02 88888.00 2010-12-20 23:04:12.089 354 13160.19 502.35 56860.14 88888.00 2010-12-20 23:04:13.089 354 13159.54 502.35 56860.02 88888.00 2010-12-20 23:04:14.089 354 13160.19 501.98 56859.65 88888.00 2010-12-20 23:04:15.089 354 13160.32 502.60 56859.65 88888.00 2010-12-20 23:04:16.089 354 13160.19 502.10 56860.14 88888.00 2010-12-20 23:04:17.089 354 13159.93 502.35 56860.14 88888.00 2010-12-20 23:04:18.089 354 13152.39 502.60 56860.39 88888.00 2010-12-20 23:04:19.089 354 13158.50 502.47 56860.02 88888.00 2010-12-20 23:04:20.089 354 13160.32 501.98 56859.53 88888.00 2010-12-20 23:04:21.089 354 13159.28 502.35 56860.39 88888.00 2010-12-20 23:04:22.089 354 13158.24 502.10 56859.90 88888.00 2010-12-20 23:04:23.089 354 13141.48 502.23 56859.90 88888.00 2010-12-20 23:04:24.089 354 13159.02 502.35 56859.90 88888.00 2010-12-20 23:04:25.089 354 13161.10 502.47 56859.29 88888.00 2010-12-20 23:04:26.089 354 13158.11 502.47 56859.77 88888.00 2010-12-20 23:04:27.089 354 13159.54 502.23 56860.02 88888.00 2010-12-20 23:04:28.089 354 13160.06 501.98 56859.53 88888.00 2010-12-20 23:04:29.089 354 13161.10 501.98 56860.02 88888.00 2010-12-20 23:04:30.089 354 13159.54 502.10 56859.29 88888.00 2010-12-20 23:04:31.089 354 13158.63 502.97 56859.41 88888.00 2010-12-20 23:04:32.089 354 13158.89 501.98 56859.77 88888.00 2010-12-20 23:04:33.089 354 13158.63 502.23 56858.92 88888.00 2010-12-20 23:04:34.089 354 13159.41 502.35 56859.53 88888.00 2010-12-20 23:04:35.089 354 13158.24 501.98 56859.77 88888.00 2010-12-20 23:04:36.089 354 13158.50 502.35 56859.65 88888.00 2010-12-20 23:04:37.089 354 13156.81 502.23 56859.29 88888.00 2010-12-20 23:04:38.089 354 13159.28 502.10 56858.55 88888.00 2010-12-20 23:04:39.089 354 13158.50 502.23 56859.29 88888.00 2010-12-20 23:04:40.089 354 13158.63 502.60 56859.77 88888.00 2010-12-20 23:04:42.089 354 13149.66 502.47 56859.16 88888.00 2010-12-20 23:04:43.089 354 13158.76 502.23 56858.92 88888.00 2010-12-20 23:04:44.089 354 13157.59 503.09 56859.65 88888.00 2010-12-20 23:04:45.089 354 13158.37 502.72 56859.53 88888.00 2010-12-20 23:04:46.089 354 13158.11 502.47 56859.29 88888.00 2010-12-20 23:04:47.089 354 13157.72 503.09 56858.92 88888.00 2010-12-20 23:04:48.089 354 13157.33 503.09 56859.04 88888.00 2010-12-20 23:04:49.089 354 13156.94 503.59 56859.29 88888.00 2010-12-20 23:04:50.089 354 13157.46 502.85 56859.41 88888.00 2010-12-20 23:04:51.089 354 13157.20 503.09 56859.77 88888.00 2010-12-20 23:04:52.089 354 13157.07 502.10 56859.53 88888.00 2010-12-20 23:04:53.089 354 13156.81 503.59 56859.04 88888.00 2010-12-20 23:04:54.089 354 13157.46 502.85 56858.80 88888.00 2010-12-20 23:04:55.088 354 13157.07 502.72 56859.29 88888.00 2010-12-20 23:04:56.088 354 13156.68 502.85 56859.04 88888.00 2010-12-20 23:04:57.088 354 13157.33 502.85 56859.16 88888.00 2010-12-20 23:04:58.088 354 13157.33 502.97 56859.16 88888.00 2010-12-20 23:04:59.088 354 13155.90 503.09 56859.41 88888.00 2010-12-20 23:05:00.088 354 13156.68 502.97 56858.68 88888.00 2010-12-20 23:05:01.088 354 13156.55 502.97 56858.80 88888.00 2010-12-20 23:05:02.088 354 13156.29 503.09 56858.31 88888.00 2010-12-20 23:05:03.088 354 13157.46 502.72 56858.55 88888.00 2010-12-20 23:05:04.088 354 13157.33 503.34 56859.04 88888.00 2010-12-20 23:05:05.088 354 13156.94 503.09 56859.29 88888.00 2010-12-20 23:05:06.088 354 13157.07 502.85 56858.55 88888.00 2010-12-20 23:05:07.088 354 13156.68 502.97 56859.41 88888.00 2010-12-20 23:05:08.088 354 13157.85 502.85 56858.68 88888.00 2010-12-20 23:05:09.088 354 13157.59 502.60 56858.80 88888.00 2010-12-20 23:05:10.088 354 13157.98 502.60 56858.80 88888.00 2010-12-20 23:05:11.088 354 13157.85 502.97 56859.53 88888.00 2010-12-20 23:05:12.088 354 13158.11 502.60 56858.55 88888.00 2010-12-20 23:05:13.088 354 13157.59 502.97 56858.68 88888.00 2010-12-20 23:05:14.088 354 13157.33 502.85 56859.04 88888.00 2010-12-20 23:05:15.088 354 13157.98 503.22 56859.65 88888.00 2010-12-20 23:05:16.088 354 13157.85 502.85 56859.16 88888.00 2010-12-20 23:05:17.088 354 13158.24 502.97 56858.43 88888.00 2010-12-20 23:05:18.088 354 13158.37 502.85 56859.53 88888.00 2010-12-20 23:05:19.088 354 13156.81 502.72 56859.04 88888.00 2010-12-20 23:05:20.088 354 13156.68 502.47 56859.04 88888.00 2010-12-20 23:05:21.088 354 13161.36 503.34 56859.16 88888.00 2010-12-20 23:05:22.088 354 13160.97 503.22 56859.04 88888.00 2010-12-20 23:05:23.088 354 13160.06 502.72 56858.92 88888.00 2010-12-20 23:05:24.088 354 13160.06 502.60 56858.80 88888.00 2010-12-20 23:05:25.088 354 13160.58 502.10 56858.68 88888.00 2010-12-20 23:05:26.088 354 13161.10 502.60 56859.53 88888.00 2010-12-20 23:05:27.088 354 13160.19 502.35 56859.29 88888.00 2010-12-20 23:05:28.088 354 13161.23 502.47 56858.92 88888.00 2010-12-20 23:05:29.088 354 13160.71 502.60 56859.04 88888.00 2010-12-20 23:05:30.088 354 13160.19 503.34 56858.80 88888.00 2010-12-20 23:05:31.088 354 13160.58 503.47 56859.53 88888.00 2010-12-20 23:05:32.088 354 13126.66 502.47 56859.29 88888.00 2010-12-20 23:05:33.088 354 13124.85 503.09 56859.53 88888.00 2010-12-20 23:05:34.088 354 13162.65 502.60 56858.80 88888.00 2010-12-20 23:05:35.088 354 13149.92 503.22 56858.92 88888.00 2010-12-20 23:05:36.088 354 13163.95 502.85 56859.04 88888.00 2010-12-20 23:05:37.088 354 13161.10 502.47 56858.31 88888.00 2010-12-20 23:05:38.088 354 13159.67 502.60 56859.29 88888.00 2010-12-20 23:05:39.088 354 13159.67 502.85 56859.04 88888.00 2010-12-20 23:05:40.088 354 13159.93 502.47 56858.55 88888.00 2010-12-20 23:05:41.088 354 13160.32 502.97 56858.80 88888.00 2010-12-20 23:05:42.088 354 13160.45 502.72 56858.68 88888.00 2010-12-20 23:05:43.088 354 13160.32 502.97 56859.41 88888.00 2010-12-20 23:05:44.088 354 13159.80 503.47 56858.68 88888.00 2010-12-20 23:05:45.088 354 13158.11 503.84 56858.68 88888.00 2010-12-20 23:05:46.088 354 13160.06 503.09 56859.53 88888.00 2010-12-20 23:05:47.088 354 13157.98 503.59 56858.92 88888.00 2010-12-20 23:05:48.088 354 13158.89 502.97 56859.04 88888.00 2010-12-20 23:05:49.088 354 13158.89 503.59 56858.68 88888.00 2010-12-20 23:05:50.088 354 13158.76 503.22 56858.92 88888.00 2010-12-20 23:05:51.088 354 13158.76 503.22 56858.80 88888.00 2010-12-20 23:05:52.088 354 13159.02 503.09 56858.92 88888.00 2010-12-20 23:05:53.088 354 13159.28 503.71 56858.68 88888.00 2010-12-20 23:05:54.088 354 13159.67 502.85 56859.29 88888.00 2010-12-20 23:05:55.088 354 13159.02 502.85 56858.80 88888.00 2010-12-20 23:05:56.088 354 13157.59 503.34 56858.43 88888.00 2010-12-20 23:05:57.088 354 13159.28 503.09 56857.94 88888.00 2010-12-20 23:05:58.088 354 13159.28 502.97 56858.92 88888.00 2010-12-20 23:05:59.088 354 13158.37 503.71 56858.31 88888.00 2010-12-20 23:06:00.088 354 13157.33 503.34 56858.31 88888.00 2010-12-20 23:06:01.088 354 13158.50 503.59 56858.55 88888.00 2010-12-20 23:06:02.088 354 13158.24 503.09 56858.43 88888.00 2010-12-20 23:06:03.088 354 13158.50 503.71 56857.94 88888.00 2010-12-20 23:06:04.088 354 13158.24 503.34 56858.18 88888.00 2010-12-20 23:06:05.088 354 13158.37 503.84 56859.29 88888.00 2010-12-20 23:06:06.088 354 13158.11 503.59 56858.18 88888.00 2010-12-20 23:06:07.088 354 13158.24 502.97 56858.31 88888.00 2010-12-20 23:06:08.088 354 13157.59 504.08 56858.55 88888.00 2010-12-20 23:06:09.088 354 13157.85 504.08 56858.68 88888.00 2010-12-20 23:06:10.088 354 13157.59 503.09 56858.18 88888.00 2010-12-20 23:06:11.088 354 13157.98 504.21 56858.80 88888.00 2010-12-20 23:06:12.088 354 13157.46 503.96 56858.18 88888.00 2010-12-20 23:06:13.088 354 13158.24 503.84 56858.68 88888.00 2010-12-20 23:06:14.088 354 13157.59 503.96 56858.06 88888.00 2010-12-20 23:06:15.088 354 13157.98 503.96 56858.31 88888.00 2010-12-20 23:06:16.088 354 13158.37 503.71 56858.06 88888.00 2010-12-20 23:06:17.088 354 13158.76 503.96 56858.80 88888.00 2010-12-20 23:06:18.088 354 13159.80 503.96 56858.55 88888.00 2010-12-20 23:06:19.088 354 13159.15 503.34 56858.80 88888.00 2010-12-20 23:06:20.088 354 13159.41 503.34 56859.16 88888.00 2010-12-20 23:06:21.088 354 13158.76 503.84 56857.94 88888.00 2010-12-20 23:06:22.088 354 13158.24 503.96 56858.06 88888.00 2010-12-20 23:06:23.088 354 13158.11 503.71 56858.18 88888.00 2010-12-20 23:06:24.088 354 13158.76 503.84 56858.06 88888.00 2010-12-20 23:06:25.088 354 13159.93 503.96 56858.18 88888.00 2010-12-20 23:06:26.088 354 13159.15 503.84 56858.43 88888.00 2010-12-20 23:06:27.088 354 13160.06 503.71 56858.06 88888.00 2010-12-20 23:06:28.088 354 13158.76 504.21 56858.68 88888.00 2010-12-20 23:06:29.088 354 13157.07 503.71 56858.18 88888.00 2010-12-20 23:06:30.088 354 13157.59 504.08 56858.31 88888.00 2010-12-20 23:06:31.088 354 13156.68 503.84 56858.55 88888.00 2010-12-20 23:06:32.088 354 13159.41 504.46 56859.04 88888.00 2010-12-20 23:06:33.088 354 13160.71 503.96 56858.18 88888.00 2010-12-20 23:06:34.088 354 13159.80 504.08 56858.31 88888.00 2010-12-20 23:06:35.088 354 13154.47 503.84 56858.43 88888.00 2010-12-20 23:06:36.088 354 13150.31 504.08 56858.43 88888.00 2010-12-20 23:06:37.088 354 13160.06 503.71 56858.92 88888.00 2010-12-20 23:06:38.088 354 13159.02 503.96 56858.43 88888.00 2010-12-20 23:06:39.088 354 13154.21 503.84 56858.18 88888.00 2010-12-20 23:06:40.088 354 13116.27 504.46 56857.82 88888.00 2010-12-20 23:06:41.088 354 13136.93 503.47 56858.31 88888.00 2010-12-20 23:06:42.088 354 13140.83 504.33 56859.04 88888.00 2010-12-20 23:06:43.088 354 13135.11 503.71 56858.68 88888.00 2010-12-20 23:06:44.088 354 13143.55 503.84 56858.31 88888.00 2010-12-20 23:06:45.088 354 13165.51 503.47 56858.80 88888.00 2010-12-20 23:06:46.088 354 13141.74 503.71 56858.06 88888.00 2010-12-20 23:06:47.088 354 13159.54 504.21 56858.06 88888.00 2010-12-20 23:06:48.088 354 13157.98 504.46 56858.43 88888.00 2010-12-20 23:06:49.088 354 13157.85 503.96 56858.18 88888.00 2010-12-20 23:06:50.088 354 13154.21 503.71 56857.70 88888.00 2010-12-20 23:06:51.088 354 13140.83 504.46 56857.45 88888.00 2010-12-20 23:06:52.088 354 13142.52 504.21 56858.55 88888.00 2010-12-20 23:06:53.088 354 13160.32 504.46 56858.31 88888.00 2010-12-20 23:06:54.088 354 13158.24 504.08 56858.43 88888.00 2010-12-20 23:06:55.088 354 13153.56 503.84 56858.18 88888.00 2010-12-20 23:06:56.088 354 13152.26 504.33 56858.55 88888.00 2010-12-20 23:06:57.088 354 13134.72 503.59 56858.55 88888.00 2010-12-20 23:06:58.088 354 13141.87 504.33 56858.06 88888.00 2010-12-20 23:06:59.088 354 13155.25 503.71 56858.68 88888.00 2010-12-20 23:07:00.088 354 13160.19 503.59 56858.06 88888.00 2010-12-20 23:07:01.088 354 13160.45 504.21 56858.43 88888.00 2010-12-20 23:07:02.088 354 13157.72 504.08 56857.94 88888.00 2010-12-20 23:07:03.088 354 13157.59 504.46 56858.55 88888.00 2010-12-20 23:07:04.088 354 13156.03 504.08 56858.43 88888.00 2010-12-20 23:07:05.088 354 13157.98 504.46 56858.55 88888.00 2010-12-20 23:07:06.088 354 13156.29 504.33 56858.18 88888.00 2010-12-20 23:07:07.088 354 13156.29 504.08 56858.06 88888.00 2010-12-20 23:07:08.088 354 13159.54 504.33 56858.18 88888.00 2010-12-20 23:07:09.088 354 13158.37 504.95 56858.18 88888.00 2010-12-20 23:07:10.088 354 13159.28 504.33 56858.43 88888.00 2010-12-20 23:07:11.088 354 13158.24 505.45 56857.94 88888.00 2010-12-20 23:07:12.088 354 13160.84 504.58 56858.43 88888.00 2010-12-20 23:07:13.088 354 13160.45 504.95 56858.55 88888.00 2010-12-20 23:07:14.088 354 13128.48 505.45 56858.18 88888.00 2010-12-20 23:07:15.088 354 13127.70 505.08 56857.57 88888.00 2010-12-20 23:07:16.088 354 13126.79 505.70 56857.94 88888.00 2010-12-20 23:07:17.088 354 13160.32 505.57 56858.31 88888.00 2010-12-20 23:07:18.088 354 13159.80 506.07 56857.94 88888.00 2010-12-20 23:07:19.088 354 13159.54 505.70 56859.04 88888.00 2010-12-20 23:07:20.088 354 13159.67 506.44 56858.06 88888.00 2010-12-20 23:07:21.088 354 13159.28 506.81 56857.09 88888.00 2010-12-20 23:07:22.088 354 13159.02 506.93 56858.43 88888.00 2010-12-20 23:07:23.088 354 13159.02 506.56 56858.06 88888.00 2010-12-20 23:07:24.088 354 13158.63 507.92 56858.06 88888.00 2010-12-20 23:07:25.088 354 13159.41 506.81 56857.70 88888.00 2010-12-20 23:07:26.088 354 13158.24 507.55 56858.31 88888.00 2010-12-20 23:07:27.088 354 13157.33 507.92 56858.80 88888.00 2010-12-20 23:07:28.088 354 13160.45 507.18 56858.18 88888.00 2010-12-20 23:07:29.088 354 13159.54 507.92 56858.80 88888.00 2010-12-20 23:07:30.088 354 13159.41 508.42 56857.82 88888.00 2010-12-20 23:07:31.088 354 13159.80 508.42 56858.43 88888.00 2010-12-20 23:07:32.088 354 13159.80 508.30 56857.94 88888.00 2010-12-20 23:07:33.088 354 13156.42 508.67 56857.94 88888.00 2010-12-20 23:07:34.088 354 13162.52 508.92 56857.94 88888.00 2010-12-20 23:07:35.088 354 13158.63 509.66 56857.57 88888.00 2010-12-20 23:07:36.088 354 13156.94 509.29 56858.55 88888.00 2010-12-20 23:07:37.088 354 13157.20 509.91 56858.18 88888.00 2010-12-20 23:07:38.088 354 13156.29 509.66 56858.55 88888.00 2010-12-20 23:07:39.088 354 13157.20 510.40 56858.68 88888.00 2010-12-20 23:07:40.088 354 13157.07 510.65 56858.18 88888.00 2010-12-20 23:07:41.088 354 13156.94 511.02 56859.29 88888.00 2010-12-20 23:07:42.088 354 13157.46 510.40 56857.82 88888.00 2010-12-20 23:07:43.088 354 13156.81 511.39 56858.06 88888.00 2010-12-20 23:07:44.088 354 13157.33 510.90 56858.55 88888.00 2010-12-20 23:07:45.088 354 13157.59 510.77 56857.94 88888.00 2010-12-20 23:07:46.088 354 13156.81 511.02 56858.68 88888.00 2010-12-20 23:07:47.088 354 13157.85 511.14 56858.31 88888.00 2010-12-20 23:07:48.088 354 13156.29 511.27 56858.55 88888.00 2010-12-20 23:07:49.088 354 13156.29 511.27 56858.43 88888.00 2010-12-20 23:07:50.088 354 13160.71 511.27 56858.43 88888.00 2010-12-20 23:07:51.088 354 13161.10 511.64 56858.43 88888.00 2010-12-20 23:07:52.088 354 13154.86 511.76 56859.16 88888.00 2010-12-20 23:07:53.088 354 13160.32 511.02 56858.55 88888.00 2010-12-20 23:07:54.088 354 13156.55 511.39 56858.18 88888.00 2010-12-20 23:07:55.088 354 13158.37 511.52 56858.80 88888.00 2010-12-20 23:07:56.088 354 13158.37 511.52 56859.53 88888.00 2010-12-20 23:07:57.088 354 13157.72 510.65 56858.31 88888.00 2010-12-20 23:07:58.088 354 13157.33 511.64 56858.18 88888.00 2010-12-20 23:07:59.088 354 13158.24 510.28 56859.16 88888.00 2010-12-20 23:08:00.088 354 13156.42 510.28 56858.55 88888.00 2010-12-20 23:08:01.088 354 13157.85 509.78 56858.31 88888.00 2010-12-20 23:08:02.088 354 13161.88 510.03 56858.92 88888.00 2010-12-20 23:08:03.088 354 13142.65 510.03 56859.16 88888.00 2010-12-20 23:08:04.088 354 13164.34 509.41 56859.41 88888.00 2010-12-20 23:08:05.088 354 13164.47 509.53 56859.04 88888.00 2010-12-20 23:08:06.088 354 13162.52 509.41 56859.41 88888.00 2010-12-20 23:08:07.088 354 13163.82 508.79 56859.65 88888.00 2010-12-20 23:08:08.088 354 13161.88 508.54 56859.53 88888.00 2010-12-20 23:08:09.088 354 13163.30 508.92 56859.65 88888.00 2010-12-20 23:08:10.088 354 13163.69 508.17 56859.53 88888.00 2010-12-20 23:08:11.088 354 13187.47 508.30 56860.51 88888.00 2010-12-20 23:08:12.088 354 13137.06 507.80 56859.77 88888.00 2010-12-20 23:08:13.088 354 13147.58 507.18 56860.26 88888.00 2010-12-20 23:08:14.088 354 13134.85 507.31 56858.92 88888.00 2010-12-20 23:08:15.088 354 13156.03 506.56 56859.65 88888.00 2010-12-20 23:08:16.088 354 13156.94 506.56 56860.14 88888.00 2010-12-20 23:08:17.088 354 13155.90 506.93 56859.90 88888.00 2010-12-20 23:08:18.088 354 13154.47 506.07 56859.90 88888.00 2010-12-20 23:08:19.088 354 13154.21 506.69 56859.77 88888.00 2010-12-20 23:08:20.088 354 13153.95 506.07 56860.63 88888.00 2010-12-20 23:08:21.088 354 13156.68 505.20 56860.26 88888.00 2010-12-20 23:08:22.088 354 13149.92 505.70 56860.26 88888.00 2010-12-20 23:08:23.088 354 13145.11 505.57 56860.88 88888.00 2010-12-20 23:08:24.088 354 13137.32 504.70 56860.75 88888.00 2010-12-20 23:08:25.088 354 13194.75 504.83 56861.00 88888.00 2010-12-20 23:08:26.088 354 13186.82 504.83 56861.36 88888.00 2010-12-20 23:08:27.088 354 13173.70 504.70 56860.39 88888.00 2010-12-20 23:08:28.088 354 13152.39 503.96 56860.88 88888.00 2010-12-20 23:08:29.088 354 13164.86 504.21 56861.12 88888.00 2010-12-20 23:08:30.088 354 13163.04 504.21 56860.88 88888.00 2010-12-20 23:08:31.088 354 13165.25 503.71 56860.88 88888.00 2010-12-20 23:08:32.088 354 13163.43 503.09 56860.26 88888.00 2010-12-20 23:08:33.088 354 13166.81 503.47 56860.88 88888.00 2010-12-20 23:08:34.088 354 13165.25 503.59 56861.00 88888.00 2010-12-20 23:08:35.088 354 13164.60 503.47 56861.00 88888.00 2010-12-20 23:08:36.088 354 13164.86 503.22 56861.12 88888.00 2010-12-20 23:08:37.088 354 13165.12 502.23 56860.75 88888.00 2010-12-20 23:08:38.088 354 13164.99 502.10 56860.88 88888.00 2010-12-20 23:08:39.088 354 13164.08 502.23 56860.88 88888.00 2010-12-20 23:08:40.088 354 13162.91 502.23 56861.00 88888.00 2010-12-20 23:08:41.088 354 13161.23 502.35 56860.51 88888.00 2010-12-20 23:08:42.088 354 13164.73 502.23 56860.63 88888.00 2010-12-20 23:08:43.088 354 13163.82 501.86 56860.63 88888.00 2010-12-20 23:08:44.088 354 13163.17 501.73 56861.00 88888.00 2010-12-20 23:08:45.088 354 13159.80 501.98 56860.63 88888.00 2010-12-20 23:08:46.088 354 13140.31 502.35 56860.02 88888.00 2010-12-20 23:08:47.088 354 13150.70 502.60 56861.00 88888.00 2010-12-20 23:08:48.088 354 13159.80 502.85 56860.88 88888.00 2010-12-20 23:08:49.088 354 13164.86 501.98 56860.26 88888.00 2010-12-20 23:08:50.088 354 13163.43 502.35 56860.26 88888.00 2010-12-20 23:08:51.088 354 13163.04 502.72 56860.51 88888.00 2010-12-20 23:08:52.088 354 13162.39 502.35 56860.75 88888.00 2010-12-20 23:08:53.088 354 13162.13 502.47 56860.51 88888.00 2010-12-20 23:08:54.088 354 13163.17 503.22 56859.65 88888.00 2010-12-20 23:08:55.088 354 13161.88 503.47 56859.90 88888.00 2010-12-20 23:08:56.088 354 13159.67 503.59 56859.90 88888.00 2010-12-20 23:08:57.088 354 13160.45 502.85 56859.29 88888.00 2010-12-20 23:08:58.088 354 13160.45 503.47 56859.41 88888.00 2010-12-20 23:08:59.088 354 13160.32 504.33 56859.41 88888.00 2010-12-20 23:09:00.088 354 13159.15 504.21 56859.04 88888.00 2010-12-20 23:09:01.088 354 13158.11 504.21 56859.16 88888.00 2010-12-20 23:09:02.088 354 13158.11 504.08 56858.80 88888.00 2010-12-20 23:09:03.088 354 13157.98 504.46 56859.04 88888.00 2010-12-20 23:09:04.088 354 13157.46 504.58 56858.68 88888.00 2010-12-20 23:09:05.088 354 13157.20 504.58 56858.55 88888.00 2010-12-20 23:09:06.088 354 13157.33 504.46 56858.68 88888.00 2010-12-20 23:09:07.088 354 13157.85 504.58 56857.82 88888.00 2010-12-20 23:09:08.088 354 13156.68 504.70 56857.94 88888.00 2010-12-20 23:09:09.088 354 13156.81 504.95 56858.80 88888.00 2010-12-20 23:09:10.088 354 13156.94 505.20 56857.57 88888.00 2010-12-20 23:09:11.088 354 13157.46 504.95 56857.82 88888.00 2010-12-20 23:09:12.088 354 13156.81 504.83 56857.70 88888.00 2010-12-20 23:09:13.088 354 13156.94 504.95 56857.33 88888.00 2010-12-20 23:09:14.088 354 13158.50 504.70 56857.21 88888.00 2010-12-20 23:09:15.088 354 13158.11 504.95 56857.70 88888.00 2010-12-20 23:09:16.088 354 13158.63 505.57 56856.96 88888.00 2010-12-20 23:09:17.088 354 13158.50 505.32 56856.35 88888.00 2010-12-20 23:09:18.088 354 13158.63 505.82 56857.09 88888.00 2010-12-20 23:09:19.088 354 13158.76 504.83 56856.96 88888.00 2010-12-20 23:09:20.088 354 13157.85 505.32 56856.23 88888.00 2010-12-20 23:09:21.088 354 13158.24 505.45 56855.37 88888.00 2010-12-20 23:09:22.088 354 13157.85 505.20 56856.11 88888.00 2010-12-20 23:09:23.088 354 13156.81 506.07 56856.72 88888.00 2010-12-20 23:09:24.088 354 13156.42 505.20 56856.11 88888.00 2010-12-20 23:09:25.088 354 13156.29 504.46 56856.11 88888.00 2010-12-20 23:09:26.088 354 13155.90 505.20 56856.35 88888.00 2010-12-20 23:09:27.088 354 13157.20 505.45 56855.86 88888.00 2010-12-20 23:09:28.088 354 13156.68 504.95 56855.62 88888.00 2010-12-20 23:09:29.088 354 13157.59 504.95 56855.62 88888.00 2010-12-20 23:09:30.088 354 13157.46 505.45 56855.62 88888.00 2010-12-20 23:09:31.088 354 13156.29 505.57 56855.86 88888.00 2010-12-20 23:09:32.088 354 13156.03 506.19 56855.50 88888.00 2010-12-20 23:09:33.088 354 13156.42 506.19 56855.98 88888.00 2010-12-20 23:09:34.088 354 13155.64 506.19 56854.39 88888.00 2010-12-20 23:09:35.088 354 13156.55 505.82 56855.25 88888.00 2010-12-20 23:09:36.088 354 13155.64 505.70 56855.37 88888.00 2010-12-20 23:09:37.088 354 13155.12 506.44 56855.25 88888.00 2010-12-20 23:09:38.088 354 13154.99 505.94 56855.86 88888.00 2010-12-20 23:09:39.088 354 13155.51 505.94 56855.50 88888.00 2010-12-20 23:09:40.088 354 13156.16 506.19 56855.50 88888.00 2010-12-20 23:09:41.088 354 13154.99 506.07 56855.37 88888.00 2010-12-20 23:09:42.088 354 13155.51 506.44 56855.37 88888.00 2010-12-20 23:09:43.088 354 13155.90 507.18 56855.37 88888.00 2010-12-20 23:09:44.088 354 13155.90 506.81 56854.88 88888.00 2010-12-20 23:09:45.088 354 13155.38 506.31 56854.64 88888.00 2010-12-20 23:09:46.088 354 13154.73 506.69 56855.37 88888.00 2010-12-20 23:09:47.088 354 13155.38 507.31 56855.13 88888.00 2010-12-20 23:09:48.088 354 13155.25 506.69 56854.76 88888.00 2010-12-20 23:09:49.088 354 13156.03 507.18 56855.01 88888.00 2010-12-20 23:09:50.088 354 13155.38 507.06 56855.86 88888.00 2010-12-20 23:09:51.088 354 13156.42 507.18 56854.64 88888.00 2010-12-20 23:09:52.088 354 13156.94 507.06 56855.62 88888.00 2010-12-20 23:09:53.088 354 13157.98 507.06 56855.13 88888.00 2010-12-20 23:09:54.088 354 13156.94 507.92 56855.13 88888.00 2010-12-20 23:09:55.088 354 13157.46 507.55 56854.88 88888.00 2010-12-20 23:09:56.088 354 13157.59 507.18 56855.13 88888.00 2010-12-20 23:09:57.088 354 13158.63 508.17 56855.25 88888.00 2010-12-20 23:09:58.088 354 13157.98 507.55 56855.62 88888.00 2010-12-20 23:09:59.088 354 13158.11 508.05 56855.50 88888.00 2010-12-20 23:10:00.088 354 13158.37 508.05 56855.50 88888.00 2010-12-20 23:10:01.088 354 13157.98 508.54 56855.13 88888.00 2010-12-20 23:10:02.088 354 13157.85 507.92 56855.37 88888.00 2010-12-20 23:10:03.088 354 13157.98 509.41 56856.23 88888.00 2010-12-20 23:10:04.088 354 13158.11 508.30 56855.74 88888.00 2010-12-20 23:10:05.088 354 13158.24 507.92 56855.86 88888.00 2010-12-20 23:10:06.088 354 13158.24 508.79 56856.23 88888.00 2010-12-20 23:10:07.088 354 13157.72 508.54 56855.25 88888.00 2010-12-20 23:10:08.088 354 13157.59 508.42 56855.50 88888.00 2010-12-20 23:10:09.088 354 13157.59 508.67 56856.47 88888.00 2010-12-20 23:10:10.088 354 13157.20 509.04 56855.50 88888.00 2010-12-20 23:10:11.088 354 13158.37 508.42 56855.98 88888.00 2010-12-20 23:10:12.088 354 13157.20 508.42 56855.62 88888.00 2010-12-20 23:10:13.088 354 13157.46 509.41 56855.86 88888.00 2010-12-20 23:10:14.088 354 13157.20 509.04 56855.50 88888.00 2010-12-20 23:10:15.088 354 13158.11 508.92 56855.62 88888.00 2010-12-20 23:10:16.088 354 13155.90 508.17 56855.37 88888.00 2010-12-20 23:10:17.088 354 13156.03 509.04 56854.52 88888.00 2010-12-20 23:10:18.088 354 13156.29 508.17 56856.11 88888.00 2010-12-20 23:10:19.088 354 13155.77 508.54 56855.50 88888.00 2010-12-20 23:10:20.088 354 13155.77 508.42 56855.74 88888.00 2010-12-20 23:10:21.088 354 13155.51 508.54 56854.88 88888.00 2010-12-20 23:10:22.088 354 13156.16 508.42 56855.25 88888.00 2010-12-20 23:10:23.088 354 13156.16 507.06 56855.62 88888.00 2010-12-20 23:10:24.088 354 13155.90 507.55 56855.50 88888.00 2010-12-20 23:10:25.088 354 13157.07 506.81 56855.01 88888.00 2010-12-20 23:10:26.088 354 13157.46 507.06 56855.37 88888.00 2010-12-20 23:10:27.088 354 13157.07 506.56 56854.76 88888.00 2010-12-20 23:10:28.088 354 13157.85 505.94 56855.37 88888.00 2010-12-20 23:10:29.088 354 13157.98 506.19 56855.86 88888.00 2010-12-20 23:10:30.088 354 13158.63 505.57 56855.86 88888.00 2010-12-20 23:10:31.088 354 13159.15 505.70 56855.62 88888.00 2010-12-20 23:10:32.088 354 13158.89 504.70 56855.98 88888.00 2010-12-20 23:10:33.088 354 13159.93 505.08 56856.11 88888.00 2010-12-20 23:10:34.088 354 13159.80 504.08 56855.25 88888.00 2010-12-20 23:10:35.088 354 13160.97 504.58 56855.98 88888.00 2010-12-20 23:10:36.088 354 13161.49 504.08 56855.98 88888.00 2010-12-20 23:10:37.088 354 13161.88 503.71 56855.62 88888.00 2010-12-20 23:10:38.088 354 13162.78 503.84 56856.11 88888.00 2010-12-20 23:10:39.088 354 13162.52 503.71 56855.98 88888.00 2010-12-20 23:10:40.088 354 13162.78 503.22 56856.72 88888.00 2010-12-20 23:10:41.088 354 13162.78 502.72 56855.74 88888.00 2010-12-20 23:10:42.088 354 13162.52 502.85 56856.47 88888.00 2010-12-20 23:10:43.088 354 13162.65 502.85 56856.96 88888.00 2010-12-20 23:10:44.088 354 13162.52 502.60 56856.96 88888.00 2010-12-20 23:10:45.088 354 13162.13 503.34 56857.21 88888.00 2010-12-20 23:10:46.088 354 13162.52 502.35 56856.59 88888.00 2010-12-20 23:10:47.088 354 13162.65 502.47 56856.96 88888.00 2010-12-20 23:10:48.088 354 13162.13 502.47 56857.21 88888.00 2010-12-20 23:10:49.088 354 13161.62 502.23 56857.33 88888.00 2010-12-20 23:10:50.088 354 13161.62 502.35 56857.21 88888.00 2010-12-20 23:10:51.088 354 13162.39 502.23 56857.70 88888.00 2010-12-20 23:10:52.088 354 13161.49 502.23 56857.82 88888.00 2010-12-20 23:10:53.088 354 13177.21 502.35 56857.57 88888.00 2010-12-20 23:10:54.088 354 13158.11 502.72 56857.57 88888.00 2010-12-20 23:10:55.088 354 13162.65 502.72 56857.33 88888.00 2010-12-20 23:10:56.088 354 13162.00 503.09 56856.96 88888.00 2010-12-20 23:10:57.088 354 13162.39 503.09 56857.45 88888.00 2010-12-20 23:10:58.088 354 13162.13 503.71 56857.33 88888.00 2010-12-20 23:10:59.088 354 13160.84 503.84 56857.21 88888.00 2010-12-20 23:11:00.088 354 13160.32 503.96 56857.57 88888.00 2010-12-20 23:11:01.088 354 13193.45 503.71 56858.06 88888.00 2010-12-20 23:11:02.088 354 13182.79 504.08 56857.33 88888.00 2010-12-20 23:11:03.088 354 13180.58 504.21 56857.45 88888.00 2010-12-20 23:11:04.088 354 13179.54 504.95 56857.33 88888.00 2010-12-20 23:11:05.088 354 13178.38 505.20 56857.09 88888.00 2010-12-20 23:11:06.088 354 13177.73 506.19 56857.33 88888.00 2010-12-20 23:11:07.088 354 13177.60 505.94 56857.45 88888.00 2010-12-20 23:11:08.088 354 13175.91 505.82 56857.33 88888.00 2010-12-20 23:11:09.088 354 13175.00 505.94 56857.21 88888.00 2010-12-20 23:11:10.088 354 13173.70 506.69 56856.59 88888.00 2010-12-20 23:11:11.088 354 13173.70 506.31 56857.21 88888.00 2010-12-20 23:11:12.088 354 13144.46 506.81 56855.50 88888.00 2010-12-20 23:11:13.088 354 13140.70 506.44 56855.86 88888.00 2010-12-20 23:11:14.088 354 13153.04 507.06 56855.25 88888.00 2010-12-20 23:11:15.088 354 13156.16 506.56 56855.25 88888.00 2010-12-20 23:11:16.088 354 13125.37 507.31 56854.88 88888.00 2010-12-20 23:11:17.088 354 13142.91 507.31 56854.88 88888.00 2010-12-20 23:11:18.088 354 13155.12 507.31 56854.88 88888.00 2010-12-20 23:11:19.088 354 13156.55 507.55 56855.01 88888.00 2010-12-20 23:11:20.088 354 13158.37 507.55 56854.64 88888.00 2010-12-20 23:11:21.088 354 13158.37 507.55 56853.79 88888.00 2010-12-20 23:11:22.088 354 13157.20 507.18 56853.66 88888.00 2010-12-20 23:11:23.088 354 13156.03 508.05 56853.91 88888.00 2010-12-20 23:11:24.088 354 13157.46 507.43 56853.79 88888.00 2010-12-20 23:11:25.088 354 13157.59 507.31 56854.39 88888.00 2010-12-20 23:11:26.088 354 13158.24 507.43 56853.42 88888.00 2010-12-20 23:11:27.088 354 13155.90 507.68 56853.54 88888.00 2010-12-20 23:11:28.088 354 13157.98 507.80 56853.66 88888.00 2010-12-20 23:11:29.088 354 13157.59 508.42 56853.29 88888.00 2010-12-20 23:11:30.088 354 13158.37 507.80 56853.29 88888.00 2010-12-20 23:11:31.088 354 13157.85 507.55 56853.29 88888.00 2010-12-20 23:11:32.088 354 13158.76 507.68 56853.17 88888.00 2010-12-20 23:11:33.088 354 13159.54 507.80 56853.17 88888.00 2010-12-20 23:11:34.088 354 13155.77 507.68 56853.29 88888.00 2010-12-20 23:11:35.088 354 13158.24 508.05 56853.29 88888.00 2010-12-20 23:11:36.088 354 13158.50 508.05 56853.29 88888.00 2010-12-20 23:11:37.088 354 13155.38 508.54 56853.42 88888.00 2010-12-20 23:11:38.088 354 13153.43 508.79 56853.79 88888.00 2010-12-20 23:11:39.088 354 13152.91 508.17 56853.54 88888.00 2010-12-20 23:11:40.088 354 13154.60 507.92 56852.68 88888.00 2010-12-20 23:11:41.088 354 13155.25 508.54 56853.05 88888.00 2010-12-20 23:11:42.088 354 13159.80 508.92 56853.42 88888.00 2010-12-20 23:11:43.088 354 13157.85 507.92 56853.29 88888.00 2010-12-20 23:11:44.088 354 13158.24 508.17 56853.42 88888.00 2010-12-20 23:11:45.088 354 13155.90 508.30 56852.93 88888.00 2010-12-20 23:11:46.088 354 13160.97 509.16 56853.54 88888.00 2010-12-20 23:11:47.088 354 13161.10 509.41 56853.66 88888.00 2010-12-20 23:11:48.088 354 13160.97 508.79 56852.93 88888.00 2010-12-20 23:11:49.088 354 13161.36 508.42 56853.66 88888.00 2010-12-20 23:11:50.088 354 13161.49 509.04 56853.54 88888.00 2010-12-20 23:11:51.088 354 13144.08 509.41 56853.05 88888.00 2010-12-20 23:11:52.088 354 13150.83 509.41 56853.91 88888.00 2010-12-20 23:11:53.088 354 13161.36 509.04 56853.66 88888.00 2010-12-20 23:11:54.088 354 13161.49 509.29 56853.66 88888.00 2010-12-20 23:11:55.088 354 13156.16 509.53 56854.15 88888.00 2010-12-20 23:11:56.088 354 13156.29 509.41 56853.42 88888.00 2010-12-20 23:11:57.088 354 13159.15 509.66 56853.91 88888.00 2010-12-20 23:11:58.088 354 13160.84 509.66 56853.42 88888.00 2010-12-20 23:11:59.088 354 13153.04 510.53 56853.17 88888.00 2010-12-20 23:12:00.088 354 13159.93 509.53 56853.42 88888.00 2010-12-20 23:12:01.088 354 13141.09 510.03 56854.15 88888.00 2010-12-20 23:12:02.088 354 13162.00 510.03 56853.66 88888.00 2010-12-20 23:12:03.088 354 13157.20 509.66 56853.66 88888.00 2010-12-20 23:12:04.088 354 13156.29 510.15 56853.91 88888.00 2010-12-20 23:12:05.088 354 13152.78 509.41 56853.29 88888.00 2010-12-20 23:12:06.088 354 13161.36 509.29 56854.27 88888.00 2010-12-20 23:12:07.088 354 13150.44 510.15 56853.79 88888.00 2010-12-20 23:12:08.088 354 13150.96 509.41 56854.03 88888.00 2010-12-20 23:12:09.088 354 13159.54 510.28 56853.91 88888.00 2010-12-20 23:12:10.088 354 13157.20 509.16 56853.29 88888.00 2010-12-20 23:12:11.088 354 13157.85 509.29 56853.79 88888.00 2010-12-20 23:12:12.088 354 13158.89 509.16 56853.42 88888.00 2010-12-20 23:12:13.088 354 13160.06 509.66 56853.79 88888.00 2010-12-20 23:12:14.088 354 13160.58 509.53 56853.29 88888.00 2010-12-20 23:12:15.088 354 13157.85 509.53 56853.79 88888.00 2010-12-20 23:12:16.088 354 13146.02 509.91 56853.79 88888.00 2010-12-20 23:12:17.088 354 13155.51 509.29 56854.03 88888.00 2010-12-20 23:12:18.088 354 13157.20 509.29 56854.03 88888.00 2010-12-20 23:12:19.088 354 13158.24 509.04 56853.54 88888.00 2010-12-20 23:12:20.088 354 13153.82 510.03 56854.64 88888.00 2010-12-20 23:12:21.088 354 13133.42 509.16 56854.27 88888.00 2010-12-20 23:12:22.088 354 13164.34 509.53 56854.03 88888.00 2010-12-20 23:12:23.088 354 13164.60 509.16 56853.66 88888.00 2010-12-20 23:12:24.088 354 13160.58 509.41 56853.54 88888.00 2010-12-20 23:12:25.088 354 13163.04 509.29 56853.91 88888.00 2010-12-20 23:12:26.088 354 13160.84 509.66 56854.03 88888.00 2010-12-20 23:12:27.088 354 13158.89 510.40 56853.66 88888.00 2010-12-20 23:12:28.088 354 13156.68 509.53 56854.27 88888.00 2010-12-20 23:12:29.088 354 13162.26 509.66 56854.15 88888.00 2010-12-20 23:12:30.088 354 13162.39 509.66 56854.27 88888.00 2010-12-20 23:12:31.088 354 13163.17 509.91 56854.39 88888.00 2010-12-20 23:12:32.088 354 13163.17 509.78 56854.76 88888.00 2010-12-20 23:12:33.088 354 13157.59 510.28 56853.79 88888.00 2010-12-20 23:12:34.088 354 13163.69 509.91 56855.13 88888.00 2010-12-20 23:12:35.088 354 13161.75 510.40 56854.27 88888.00 2010-12-20 23:12:36.088 354 13162.39 509.91 56854.52 88888.00 2010-12-20 23:12:37.088 354 13149.92 509.78 56854.27 88888.00 2010-12-20 23:12:38.088 354 13163.69 509.78 56854.27 88888.00 2010-12-20 23:12:39.088 354 13163.17 510.53 56854.88 88888.00 2010-12-20 23:12:40.088 354 13163.30 510.77 56854.88 88888.00 2010-12-20 23:12:41.088 354 13163.43 511.14 56854.15 88888.00 2010-12-20 23:12:42.088 354 13149.40 510.40 56854.52 88888.00 2010-12-20 23:12:43.088 354 13162.91 511.02 56854.15 88888.00 2010-12-20 23:12:44.088 354 13137.97 510.90 56855.62 88888.00 2010-12-20 23:12:45.088 354 13141.35 511.39 56855.50 88888.00 2010-12-20 23:12:46.088 354 13143.17 511.02 56855.50 88888.00 2010-12-20 23:12:47.088 354 13139.66 511.52 56855.74 88888.00 2010-12-20 23:12:48.088 354 13144.33 511.39 56855.98 88888.00 2010-12-20 23:12:49.088 354 13141.35 511.64 56855.62 88888.00 2010-12-20 23:12:50.088 354 13144.21 511.64 56855.37 88888.00 2010-12-20 23:12:51.088 354 13164.73 511.64 56856.23 88888.00 2010-12-20 23:12:52.088 354 13162.00 511.39 56855.62 88888.00 2010-12-20 23:12:53.088 354 13163.82 511.64 56856.11 88888.00 2010-12-20 23:12:54.088 354 13162.39 511.14 56855.50 88888.00 2010-12-20 23:12:55.088 354 13163.95 511.64 56855.25 88888.00 2010-12-20 23:12:56.088 354 13137.19 511.27 56855.74 88888.00 2010-12-20 23:12:57.088 354 13167.46 511.64 56855.98 88888.00 2010-12-20 23:12:58.088 354 13165.64 512.01 56855.50 88888.00 2010-12-20 23:12:59.088 354 13164.99 511.64 56856.47 88888.00 2010-12-20 23:13:00.088 354 13163.69 511.64 56855.98 88888.00 2010-12-20 23:13:01.088 354 13165.38 512.01 56856.35 88888.00 2010-12-20 23:13:02.088 354 13150.57 512.01 56855.50 88888.00 2010-12-20 23:13:03.088 354 13166.29 511.52 56855.74 88888.00 2010-12-20 23:13:04.088 354 13164.47 512.63 56856.59 88888.00 2010-12-20 23:13:05.088 354 13165.51 511.76 56856.23 88888.00 2010-12-20 23:13:06.088 354 13143.94 512.01 56856.72 88888.00 2010-12-20 23:13:07.088 354 13163.04 512.01 56856.35 88888.00 2010-12-20 23:13:08.088 354 13165.64 512.14 56856.72 88888.00 2010-12-20 23:13:09.088 354 13158.76 511.89 56856.59 88888.00 2010-12-20 23:13:10.088 354 13159.93 511.76 56856.35 88888.00 2010-12-20 23:13:11.088 354 13155.12 512.14 56856.23 88888.00 2010-12-20 23:13:12.088 354 13158.37 511.76 56856.47 88888.00 2010-12-20 23:13:13.088 354 13159.28 512.01 56856.84 88888.00 2010-12-20 23:13:14.088 354 13161.49 511.27 56856.35 88888.00 2010-12-20 23:13:15.088 354 13161.23 512.01 56856.84 88888.00 2010-12-20 23:13:16.088 354 13158.50 512.51 56856.72 88888.00 2010-12-20 23:13:17.088 354 13146.28 512.51 56857.09 88888.00 2010-12-20 23:13:18.088 354 13154.60 513.13 56856.84 88888.00 2010-12-20 23:13:19.088 354 13157.20 512.26 56857.21 88888.00 2010-12-20 23:13:20.088 354 13161.23 512.14 56856.72 88888.00 2010-12-20 23:13:21.088 354 13161.23 512.51 56856.96 88888.00 2010-12-20 23:13:22.088 354 13159.54 511.64 56857.45 88888.00 2010-12-20 23:13:23.088 354 13160.84 513.00 56857.21 88888.00 2010-12-20 23:13:24.088 354 13164.86 512.63 56856.47 88888.00 2010-12-20 23:13:25.088 354 13164.73 511.64 56856.96 88888.00 2010-12-20 23:13:26.088 354 13164.99 512.01 56856.72 88888.00 2010-12-20 23:13:27.088 354 13165.64 512.38 56857.33 88888.00 2010-12-20 23:13:28.088 354 13163.30 512.51 56856.96 88888.00 2010-12-20 23:13:29.088 354 13162.52 512.26 56856.96 88888.00 2010-12-20 23:13:30.088 354 13163.56 512.38 56857.09 88888.00 2010-12-20 23:13:31.088 354 13163.56 512.51 56857.33 88888.00 2010-12-20 23:13:32.088 354 13167.46 512.38 56857.94 88888.00 2010-12-20 23:13:33.088 354 13165.25 512.38 56858.06 88888.00 2010-12-20 23:13:34.088 354 13165.64 512.75 56857.21 88888.00 2010-12-20 23:13:35.088 354 13163.82 511.89 56857.33 88888.00 2010-12-20 23:13:36.088 354 13164.21 512.38 56857.33 88888.00 2010-12-20 23:13:37.088 354 13163.43 511.76 56857.57 88888.00 2010-12-20 23:13:38.088 354 13163.56 512.51 56857.21 88888.00 2010-12-20 23:13:39.088 354 13162.39 512.01 56857.82 88888.00 2010-12-20 23:13:40.088 354 13160.06 512.63 56857.45 88888.00 2010-12-20 23:13:41.088 354 13160.06 512.38 56856.59 88888.00 2010-12-20 23:13:42.088 354 13162.00 512.38 56857.33 88888.00 2010-12-20 23:13:43.088 354 13166.94 512.51 56857.45 88888.00 2010-12-20 23:13:44.088 354 13157.46 512.51 56857.45 88888.00 2010-12-20 23:13:45.088 354 13164.47 512.38 56857.09 88888.00 2010-12-20 23:13:46.088 354 13164.34 512.63 56856.84 88888.00 2010-12-20 23:13:47.088 354 13166.81 512.38 56858.18 88888.00 2010-12-20 23:13:48.088 354 13166.94 512.01 56857.09 88888.00 2010-12-20 23:13:49.088 354 13166.55 512.51 56856.59 88888.00 2010-12-20 23:13:50.088 354 13166.94 512.38 56857.82 88888.00 2010-12-20 23:13:51.088 354 13166.29 512.63 56857.33 88888.00 2010-12-20 23:13:52.088 354 13165.38 512.75 56857.09 88888.00 2010-12-20 23:13:53.088 354 13159.93 512.75 56858.18 88888.00 2010-12-20 23:13:54.088 354 13172.40 512.51 56857.21 88888.00 2010-12-20 23:13:55.088 354 13160.97 512.88 56857.57 88888.00 2010-12-20 23:13:56.088 354 13166.55 513.25 56857.57 88888.00 2010-12-20 23:13:57.088 354 13164.86 512.88 56857.33 88888.00 2010-12-20 23:13:58.088 354 13154.21 512.88 56857.82 88888.00 2010-12-20 23:13:59.088 354 13166.94 513.50 56857.57 88888.00 2010-12-20 23:14:00.088 354 13157.72 513.00 56857.33 88888.00 2010-12-20 23:14:01.088 354 13160.71 512.75 56857.45 88888.00 2010-12-20 23:14:02.088 354 13168.37 512.88 56857.57 88888.00 2010-12-20 23:14:03.088 354 13167.59 513.37 56856.96 88888.00 2010-12-20 23:14:04.088 354 13142.26 513.50 56856.96 88888.00 2010-12-20 23:14:05.088 354 13167.72 513.50 56857.21 88888.00 2010-12-20 23:14:06.088 354 13152.91 513.50 56857.33 88888.00 2010-12-20 23:14:07.088 354 13172.14 513.25 56857.33 88888.00 2010-12-20 23:14:08.088 354 13168.37 513.25 56856.47 88888.00 2010-12-20 23:14:09.088 354 13163.43 513.25 56857.09 88888.00 2010-12-20 23:14:10.088 354 13156.94 513.13 56857.57 88888.00 2010-12-20 23:14:11.088 354 13159.41 512.88 56857.82 88888.00 2010-12-20 23:14:12.088 354 13169.02 513.25 56857.21 88888.00 2010-12-20 23:14:13.088 354 13150.70 512.75 56857.33 88888.00 2010-12-20 23:14:14.088 354 13167.98 513.00 56857.21 88888.00 2010-12-20 23:14:15.088 354 13167.59 513.75 56857.33 88888.00 2010-12-20 23:14:16.088 354 13166.68 512.63 56857.21 88888.00 2010-12-20 23:14:17.088 354 13153.43 512.63 56858.31 88888.00 2010-12-20 23:14:18.088 354 13168.11 512.75 56857.94 88888.00 2010-12-20 23:14:19.088 354 13167.85 513.62 56857.94 88888.00 2010-12-20 23:14:20.088 354 13168.50 513.37 56857.21 88888.00 2010-12-20 23:14:21.088 354 13176.04 512.88 56857.45 88888.00 2010-12-20 23:14:22.088 354 13163.30 513.37 56857.09 88888.00 2010-12-20 23:14:23.088 354 13162.39 513.75 56857.82 88888.00 2010-12-20 23:14:24.088 354 13164.21 513.87 56858.18 88888.00 2010-12-20 23:14:25.088 354 13166.29 514.12 56857.45 88888.00 2010-12-20 23:14:26.088 354 13168.24 513.99 56857.57 88888.00 2010-12-20 23:14:27.088 354 13168.37 514.12 56857.57 88888.00 2010-12-20 23:14:28.088 354 13162.13 513.37 56857.21 88888.00 2010-12-20 23:14:29.088 354 13166.94 514.12 56856.96 88888.00 2010-12-20 23:14:30.088 354 13168.24 513.99 56857.21 88888.00 2010-12-20 23:14:31.088 354 13164.73 514.36 56857.21 88888.00 2010-12-20 23:14:32.088 354 13168.11 513.99 56857.70 88888.00 2010-12-20 23:14:33.088 354 13168.89 513.87 56856.84 88888.00 2010-12-20 23:14:34.088 354 13167.85 514.24 56857.94 88888.00 2010-12-20 23:14:35.088 354 13169.02 514.24 56857.82 88888.00 2010-12-20 23:14:36.088 354 13180.19 514.61 56857.82 88888.00 2010-12-20 23:14:37.088 354 13168.89 514.24 56857.94 88888.00 2010-12-20 23:14:38.088 354 13168.76 513.50 56857.45 88888.00 2010-12-20 23:14:39.088 354 13162.91 513.87 56857.45 88888.00 2010-12-20 23:14:40.088 354 13163.95 514.12 56857.70 88888.00 2010-12-20 23:14:41.088 354 13167.72 514.49 56857.70 88888.00 2010-12-20 23:14:42.088 354 13162.65 513.99 56858.18 88888.00 2010-12-20 23:14:43.088 354 13171.10 513.99 56857.82 88888.00 2010-12-20 23:14:44.088 354 13170.58 514.36 56858.06 88888.00 2010-12-20 23:14:45.088 354 13168.24 513.99 56857.45 88888.00 2010-12-20 23:14:46.088 354 13165.77 513.99 56858.06 88888.00 2010-12-20 23:14:47.088 354 13168.63 514.36 56857.82 88888.00 2010-12-20 23:14:48.088 354 13169.54 514.49 56858.18 88888.00 2010-12-20 23:14:49.088 354 13166.81 514.36 56857.57 88888.00 2010-12-20 23:14:50.088 354 13167.46 514.74 56857.94 88888.00 2010-12-20 23:14:51.088 354 13166.29 514.12 56858.31 88888.00 2010-12-20 23:14:52.088 354 13164.21 514.12 56858.06 88888.00 2010-12-20 23:14:53.088 354 13188.25 513.87 56857.33 88888.00 2010-12-20 23:14:54.088 354 13167.46 514.61 56857.70 88888.00 2010-12-20 23:14:55.088 354 13168.37 513.99 56857.94 88888.00 2010-12-20 23:14:56.088 354 13167.85 514.61 56857.57 88888.00 2010-12-20 23:14:57.088 354 13168.11 514.49 56858.06 88888.00 2010-12-20 23:14:58.088 354 13168.24 514.61 56858.18 88888.00 2010-12-20 23:14:59.088 354 13167.72 514.12 56858.06 88888.00 2010-12-20 23:15:00.088 354 13158.89 514.24 56857.82 88888.00 2010-12-20 23:15:01.088 354 13155.90 514.12 56857.94 88888.00 2010-12-20 23:15:02.088 354 13148.88 514.12 56858.06 88888.00 2010-12-20 23:15:03.088 354 13159.54 514.61 56857.70 88888.00 2010-12-20 23:15:04.088 354 13166.42 514.49 56857.94 88888.00 2010-12-20 23:15:05.088 354 13170.71 514.61 56857.82 88888.00 2010-12-20 23:15:06.088 354 13166.42 514.98 56857.70 88888.00 2010-12-20 23:15:07.088 354 13167.33 514.49 56858.31 88888.00 2010-12-20 23:15:08.088 354 13166.81 513.99 56857.45 88888.00 2010-12-20 23:15:09.088 354 13167.72 514.98 56858.18 88888.00 2010-12-20 23:15:10.088 354 13169.15 515.48 56857.94 88888.00 2010-12-20 23:15:11.088 354 13169.54 513.87 56857.82 88888.00 2010-12-20 23:15:12.088 354 13169.93 514.98 56857.57 88888.00 2010-12-20 23:15:13.088 354 13168.24 515.36 56857.94 88888.00 2010-12-20 23:15:14.088 354 13167.33 514.36 56858.55 88888.00 2010-12-20 23:15:15.088 354 13166.81 514.61 56857.94 88888.00 2010-12-20 23:15:16.088 354 13167.46 514.49 56858.55 88888.00 2010-12-20 23:15:17.088 354 13165.64 515.11 56858.18 88888.00 2010-12-20 23:15:18.088 354 13159.67 514.74 56858.18 88888.00 2010-12-20 23:15:19.088 354 13168.50 515.23 56857.70 88888.00 2010-12-20 23:15:20.088 354 13168.24 514.49 56858.68 88888.00 2010-12-20 23:15:21.088 354 13168.11 514.74 56858.55 88888.00 2010-12-20 23:15:22.088 354 13168.50 514.98 56857.57 88888.00 2010-12-20 23:15:23.088 354 13166.68 515.11 56858.06 88888.00 2010-12-20 23:15:24.088 354 13149.79 515.60 56858.80 88888.00 2010-12-20 23:15:25.088 354 13167.20 515.11 56858.80 88888.00 2010-12-20 23:15:26.088 354 13170.84 515.60 56858.68 88888.00 2010-12-20 23:15:27.088 354 13167.20 515.11 56858.18 88888.00 2010-12-20 23:15:28.088 354 13164.21 515.73 56858.18 88888.00 2010-12-20 23:15:29.088 354 13163.43 515.36 56858.18 88888.00 2010-12-20 23:15:30.088 354 13166.16 515.36 56858.80 88888.00 2010-12-20 23:15:31.088 354 13167.07 515.48 56858.18 88888.00 2010-12-20 23:15:32.088 354 13165.51 515.48 56858.55 88888.00 2010-12-20 23:15:33.088 354 13168.24 515.36 56859.16 88888.00 2010-12-20 23:15:34.088 354 13168.76 516.47 56858.80 88888.00 2010-12-20 23:15:35.088 354 13169.02 515.23 56858.80 88888.00 2010-12-20 23:15:36.088 354 13168.24 514.86 56858.31 88888.00 2010-12-20 23:15:37.088 354 13167.98 515.11 56859.04 88888.00 2010-12-20 23:15:38.088 354 13167.98 515.23 56859.04 88888.00 2010-12-20 23:15:39.088 354 13165.25 515.23 56858.43 88888.00 2010-12-20 23:15:40.088 354 13167.98 515.23 56858.80 88888.00 2010-12-20 23:15:41.088 354 13169.80 515.36 56858.92 88888.00 2010-12-20 23:15:42.088 354 13169.93 514.98 56859.16 88888.00 2010-12-20 23:15:43.088 354 13170.32 514.36 56858.18 88888.00 2010-12-20 23:15:44.088 354 13170.71 514.61 56858.43 88888.00 2010-12-20 23:15:45.088 354 13170.97 514.74 56858.68 88888.00 2010-12-20 23:15:46.088 354 13170.84 515.36 56859.41 88888.00 2010-12-20 23:15:47.088 354 13170.58 514.61 56859.53 88888.00 2010-12-20 23:15:48.088 354 13169.02 514.36 56858.43 88888.00 2010-12-20 23:15:49.088 354 13169.54 514.74 56858.92 88888.00 2010-12-20 23:15:50.088 354 13170.06 514.61 56859.04 88888.00 2010-12-20 23:15:51.088 354 13142.39 514.24 56859.53 88888.00 2010-12-20 23:15:52.088 354 13168.50 514.86 56859.65 88888.00 2010-12-20 23:15:53.088 354 13169.54 514.61 56859.16 88888.00 2010-12-20 23:15:54.088 354 13168.63 514.74 56859.29 88888.00 2010-12-20 23:15:55.088 354 13168.89 515.36 56859.53 88888.00 2010-12-20 23:15:56.088 354 13169.54 514.74 56858.80 88888.00 2010-12-20 23:15:57.088 354 13170.84 514.74 56859.16 88888.00 2010-12-20 23:15:58.088 354 13170.19 514.61 56859.04 88888.00 2010-12-20 23:15:59.088 354 13169.15 515.11 56859.29 88888.00 2010-12-20 23:16:00.088 354 13169.41 515.11 56859.29 88888.00 2010-12-20 23:16:01.088 354 13168.50 514.98 56859.04 88888.00 2010-12-20 23:16:02.088 354 13159.54 514.74 56859.65 88888.00 2010-12-20 23:16:03.088 354 13165.64 515.11 56858.68 88888.00 2010-12-20 23:16:04.088 354 13163.04 514.98 56859.90 88888.00 2010-12-20 23:16:05.088 354 13162.26 515.60 56859.29 88888.00 2010-12-20 23:16:06.088 354 13169.67 515.48 56860.02 88888.00 2010-12-20 23:16:07.088 354 13183.57 514.98 56859.65 88888.00 2010-12-20 23:16:08.088 354 13162.91 514.98 56858.80 88888.00 2010-12-20 23:16:09.088 354 13171.10 514.36 56859.41 88888.00 2010-12-20 23:16:10.088 354 13170.06 515.60 56859.04 88888.00 2010-12-20 23:16:11.088 354 13168.50 514.24 56858.68 88888.00 2010-12-20 23:16:12.088 354 13170.32 514.74 56859.04 88888.00 2010-12-20 23:16:13.088 354 13169.41 513.87 56858.43 88888.00 2010-12-20 23:16:14.088 354 13170.58 515.36 56859.53 88888.00 2010-12-20 23:16:15.088 354 13170.84 515.48 56858.92 88888.00 2010-12-20 23:16:16.088 354 13146.15 514.24 56859.04 88888.00 2010-12-20 23:16:17.088 354 13153.17 514.74 56859.04 88888.00 2010-12-20 23:16:18.088 354 13158.63 514.98 56859.29 88888.00 2010-12-20 23:16:19.088 354 13157.20 514.86 56858.80 88888.00 2010-12-20 23:16:20.088 354 13158.76 515.36 56859.65 88888.00 2010-12-20 23:16:21.088 354 13158.37 515.11 56858.92 88888.00 2010-12-20 23:16:22.088 354 13159.15 514.36 56859.65 88888.00 2010-12-20 23:16:23.088 354 13157.20 514.74 56858.80 88888.00 2010-12-20 23:16:24.088 354 13154.60 514.74 56858.92 88888.00 2010-12-20 23:16:25.088 354 13143.55 514.49 56859.04 88888.00 2010-12-20 23:16:26.088 354 13189.03 515.11 56859.53 88888.00 2010-12-20 23:16:27.088 354 13164.21 515.23 56858.68 88888.00 2010-12-20 23:16:28.088 354 13166.16 515.11 56859.16 88888.00 2010-12-20 23:16:29.088 354 13169.67 514.98 56859.16 88888.00 2010-12-20 23:16:30.088 354 13148.23 515.23 56858.68 88888.00 2010-12-20 23:16:31.088 354 13170.84 515.36 56858.55 88888.00 2010-12-20 23:16:32.088 354 13170.19 515.48 56858.31 88888.00 2010-12-20 23:16:33.088 354 13169.15 514.86 56858.43 88888.00 2010-12-20 23:16:34.088 354 13167.85 515.60 56858.68 88888.00 2010-12-20 23:16:35.088 354 13168.37 514.86 56858.80 88888.00 2010-12-20 23:16:36.088 354 13168.50 514.74 56858.43 88888.00 2010-12-20 23:16:37.088 354 13167.07 515.36 56859.04 88888.00 2010-12-20 23:16:38.088 354 13167.98 515.48 56858.68 88888.00 2010-12-20 23:16:39.088 354 13167.59 515.48 56858.31 88888.00 2010-12-20 23:16:40.088 354 13166.68 515.73 56858.06 88888.00 2010-12-20 23:16:41.088 354 13164.60 515.23 56858.55 88888.00 2010-12-20 23:16:42.088 354 13165.12 515.97 56858.68 88888.00 2010-12-20 23:16:43.088 354 13164.47 515.36 56858.31 88888.00 2010-12-20 23:16:44.088 354 13164.73 514.86 56858.55 88888.00 2010-12-20 23:16:45.088 354 13164.34 515.60 56858.31 88888.00 2010-12-20 23:16:46.088 354 13160.71 515.36 56858.55 88888.00 2010-12-20 23:16:47.088 354 13159.41 515.36 56858.43 88888.00 2010-12-20 23:16:48.088 354 13155.90 515.85 56858.43 88888.00 2010-12-20 23:16:49.088 354 13159.15 515.36 56858.18 88888.00 2010-12-20 23:16:50.088 354 13158.50 515.73 56858.06 88888.00 2010-12-20 23:16:51.088 354 13157.20 515.85 56858.55 88888.00 2010-12-20 23:16:52.088 354 13171.88 515.60 56858.31 88888.00 2010-12-20 23:16:53.088 354 13170.84 516.35 56858.92 88888.00 2010-12-20 23:16:54.088 354 13153.82 515.73 56858.80 88888.00 2010-12-20 23:16:55.088 354 13156.42 515.73 56859.04 88888.00 2010-12-20 23:16:56.088 354 13154.08 515.73 56858.80 88888.00 2010-12-20 23:16:57.088 354 13155.90 515.73 56858.43 88888.00 2010-12-20 23:16:58.088 354 13156.29 515.97 56858.06 88888.00 2010-12-20 23:16:59.088 354 13170.58 515.60 56857.82 88888.00 2010-12-20 23:17:00.088 354 13170.06 515.85 56858.31 88888.00 2010-12-20 23:17:01.088 354 13169.80 516.10 56858.31 88888.00 2010-12-20 23:17:02.088 354 13169.67 515.73 56858.68 88888.00 2010-12-20 23:17:03.088 354 13170.06 516.47 56858.18 88888.00 2010-12-20 23:17:04.088 354 13169.15 515.73 56858.43 88888.00 2010-12-20 23:17:05.088 354 13170.32 515.97 56857.82 88888.00 2010-12-20 23:17:06.088 354 13170.45 516.72 56857.82 88888.00 2010-12-20 23:17:07.088 354 13169.80 515.97 56858.18 88888.00 2010-12-20 23:17:08.088 354 13169.02 516.22 56857.82 88888.00 2010-12-20 23:17:09.088 354 13169.93 515.97 56858.31 88888.00 2010-12-20 23:17:10.088 354 13170.32 516.10 56858.06 88888.00 2010-12-20 23:17:11.088 354 13169.93 516.22 56858.06 88888.00 2010-12-20 23:17:12.088 354 13169.41 516.35 56857.70 88888.00 2010-12-20 23:17:13.088 354 13169.41 516.47 56858.92 88888.00 2010-12-20 23:17:14.088 354 13168.11 516.59 56858.43 88888.00 2010-12-20 23:17:15.088 354 13167.72 516.72 56858.31 88888.00 2010-12-20 23:17:16.088 354 13166.68 516.59 56858.06 88888.00 2010-12-20 23:17:17.088 354 13166.29 516.22 56857.45 88888.00 2010-12-20 23:17:18.088 354 13170.19 516.35 56857.82 88888.00 2010-12-20 23:17:19.088 354 13168.89 516.47 56858.55 88888.00 2010-12-20 23:17:20.088 354 13169.54 516.22 56858.43 88888.00 2010-12-20 23:17:21.088 354 13168.24 516.22 56858.18 88888.00 2010-12-20 23:17:22.088 354 13169.15 516.47 56858.18 88888.00 2010-12-20 23:17:23.088 354 13170.71 516.10 56858.43 88888.00 2010-12-20 23:17:24.088 354 13171.23 516.47 56858.06 88888.00 2010-12-20 23:17:25.088 354 13170.58 516.72 56858.92 88888.00 2010-12-20 23:17:26.088 354 13170.06 516.10 56857.45 88888.00 2010-12-20 23:17:27.088 354 13168.11 515.60 56858.06 88888.00 2010-12-20 23:17:28.088 354 13170.97 516.35 56858.18 88888.00 2010-12-20 23:17:29.088 354 13170.84 516.35 56857.57 88888.00 2010-12-20 23:17:30.088 354 13170.71 516.35 56858.55 88888.00 2010-12-20 23:17:31.088 354 13169.93 515.85 56858.06 88888.00 2010-12-20 23:17:32.088 354 13169.28 516.22 56857.57 88888.00 2010-12-20 23:17:33.088 354 13168.76 516.22 56858.31 88888.00 2010-12-20 23:17:34.088 354 13171.23 516.22 56858.43 88888.00 2010-12-20 23:17:35.088 354 13164.21 516.47 56858.18 88888.00 2010-12-20 23:17:36.088 354 13170.58 515.85 56857.57 88888.00 2010-12-20 23:17:37.088 354 13170.45 516.72 56857.70 88888.00 2010-12-20 23:17:38.088 354 13171.36 516.22 56858.06 88888.00 2010-12-20 23:17:39.088 354 13171.75 516.59 56857.45 88888.00 2010-12-20 23:17:40.088 354 13169.93 516.59 56857.45 88888.00 2010-12-20 23:17:41.088 354 13169.80 516.59 56857.57 88888.00 2010-12-20 23:17:42.088 354 13160.84 516.47 56858.06 88888.00 2010-12-20 23:17:43.088 354 13156.03 516.22 56857.70 88888.00 2010-12-20 23:17:44.088 354 13171.62 516.47 56858.43 88888.00 2010-12-20 23:17:45.088 354 13170.58 516.22 56857.70 88888.00 2010-12-20 23:17:46.088 354 13169.80 516.35 56858.55 88888.00 2010-12-20 23:17:47.088 354 13171.75 516.47 56857.94 88888.00 2010-12-20 23:17:48.088 354 13171.88 516.72 56858.43 88888.00 2010-12-20 23:17:49.088 354 13171.10 516.35 56858.06 88888.00 2010-12-20 23:17:50.088 354 13170.97 516.35 56858.06 88888.00 2010-12-20 23:17:51.088 354 13171.75 516.84 56858.68 88888.00 2010-12-20 23:17:52.088 354 13171.23 517.09 56857.21 88888.00 2010-12-20 23:17:53.088 354 13170.32 517.71 56857.94 88888.00 2010-12-20 23:17:54.088 354 13170.84 516.97 56857.94 88888.00 2010-12-20 23:17:55.088 354 13170.45 516.72 56857.57 88888.00 2010-12-20 23:17:56.088 354 13171.36 517.34 56857.70 88888.00 2010-12-20 23:17:57.088 354 13170.71 516.84 56857.70 88888.00 2010-12-20 23:17:58.088 354 13169.80 516.97 56857.82 88888.00 2010-12-20 23:17:59.088 354 13170.45 517.21 56858.43 88888.00 2010-12-20 23:18:00.088 354 13168.76 517.09 56858.18 88888.00 2010-12-20 23:18:01.088 354 13168.50 516.84 56857.70 88888.00 2010-12-20 23:18:02.088 354 13167.33 516.47 56857.94 88888.00 2010-12-20 23:18:03.088 354 13166.29 516.47 56858.31 88888.00 2010-12-20 23:18:04.088 354 13171.23 516.84 56857.82 88888.00 2010-12-20 23:18:05.088 354 13164.99 516.35 56858.06 88888.00 2010-12-20 23:18:06.088 354 13170.32 516.47 56857.70 88888.00 2010-12-20 23:18:07.088 354 13170.45 516.47 56857.33 88888.00 2010-12-20 23:18:08.088 354 13164.73 516.97 56857.82 88888.00 2010-12-20 23:18:09.088 354 13169.15 515.97 56858.06 88888.00 2010-12-20 23:18:10.088 354 13162.65 515.73 56857.70 88888.00 2010-12-20 23:18:11.088 354 13164.86 516.84 56857.57 88888.00 2010-12-20 23:18:12.088 354 13164.60 516.72 56857.57 88888.00 2010-12-20 23:18:13.088 354 13163.43 516.59 56858.06 88888.00 2010-12-20 23:18:14.088 354 13157.33 517.34 56857.94 88888.00 2010-12-20 23:18:15.088 354 13164.08 516.84 56857.57 88888.00 2010-12-20 23:18:16.088 354 13170.32 516.72 56857.57 88888.00 2010-12-20 23:18:17.088 354 13169.80 516.59 56858.31 88888.00 2010-12-20 23:18:18.088 354 13170.45 517.09 56857.70 88888.00 2010-12-20 23:18:19.088 354 13170.58 517.34 56857.45 88888.00 2010-12-20 23:18:20.088 354 13169.02 516.84 56857.94 88888.00 2010-12-20 23:18:21.088 354 13150.83 517.34 56858.06 88888.00 2010-12-20 23:18:22.088 354 13170.71 516.97 56857.82 88888.00 2010-12-20 23:18:23.088 354 13169.41 517.34 56857.09 88888.00 2010-12-20 23:18:24.088 354 13170.06 517.46 56857.82 88888.00 2010-12-20 23:18:25.088 354 13170.19 516.97 56856.96 88888.00 2010-12-20 23:18:26.088 354 13169.67 517.34 56857.33 88888.00 2010-12-20 23:18:27.087 354 13167.46 517.21 56856.84 88888.00 2010-12-20 23:18:28.087 354 13159.41 516.59 56857.09 88888.00 2010-12-20 23:18:29.087 354 13163.56 516.84 56857.45 88888.00 2010-12-20 23:18:30.087 354 13172.14 516.84 56857.45 88888.00 2010-12-20 23:18:31.087 354 13171.36 516.47 56857.33 88888.00 2010-12-20 23:18:32.087 354 13170.06 516.72 56857.45 88888.00 2010-12-20 23:18:33.087 354 13169.02 516.59 56857.82 88888.00 2010-12-20 23:18:34.087 354 13170.45 516.84 56858.06 88888.00 2010-12-20 23:18:35.087 354 13171.23 516.22 56857.57 88888.00 2010-12-20 23:18:36.087 354 13171.36 516.84 56857.57 88888.00 2010-12-20 23:18:37.087 354 13170.58 516.35 56856.96 88888.00 2010-12-20 23:18:38.087 354 13170.19 516.59 56856.96 88888.00 2010-12-20 23:18:39.087 354 13169.41 516.35 56857.33 88888.00 2010-12-20 23:18:40.087 354 13169.93 517.46 56857.33 88888.00 2010-12-20 23:18:41.087 354 13170.19 516.47 56856.96 88888.00 2010-12-20 23:18:42.087 354 13152.52 516.84 56857.94 88888.00 2010-12-20 23:18:43.087 354 13170.19 517.09 56857.57 88888.00 2010-12-20 23:18:44.087 354 13171.36 517.21 56856.96 88888.00 2010-12-20 23:18:45.087 354 13166.03 517.09 56857.45 88888.00 2010-12-20 23:18:46.087 354 13167.85 517.21 56857.09 88888.00 2010-12-20 23:18:47.087 354 13160.45 517.21 56857.09 88888.00 2010-12-20 23:18:48.087 354 13163.95 516.84 56856.96 88888.00 2010-12-20 23:18:49.087 354 13171.36 516.84 56857.21 88888.00 2010-12-20 23:18:50.087 354 13171.88 517.34 56857.94 88888.00 2010-12-20 23:18:51.087 354 13171.23 517.21 56857.33 88888.00 2010-12-20 23:18:52.087 354 13172.14 517.71 56857.82 88888.00 2010-12-20 23:18:53.087 354 13172.27 517.96 56857.21 88888.00 2010-12-20 23:18:54.087 354 13169.41 517.59 56857.57 88888.00 2010-12-20 23:18:55.087 354 13170.71 517.59 56857.57 88888.00 2010-12-20 23:18:56.087 354 13171.62 518.33 56857.70 88888.00 2010-12-20 23:18:57.087 354 13171.36 517.59 56857.82 88888.00 2010-12-20 23:18:58.087 354 13169.41 517.71 56858.31 88888.00 2010-12-20 23:18:59.087 354 13171.36 517.71 56857.33 88888.00 2010-12-20 23:19:00.087 354 13170.84 517.34 56857.45 88888.00 2010-12-20 23:19:01.087 354 13171.36 516.97 56856.96 88888.00 2010-12-20 23:19:02.087 354 13170.97 517.96 56857.21 88888.00 2010-12-20 23:19:03.087 354 13170.19 517.83 56857.09 88888.00 2010-12-20 23:19:04.087 354 13171.75 517.59 56857.33 88888.00 2010-12-20 23:19:05.087 354 13169.28 517.71 56856.59 88888.00 2010-12-20 23:19:06.087 354 13165.90 516.97 56857.57 88888.00 2010-12-20 23:19:07.087 354 13151.61 516.35 56856.84 88888.00 2010-12-20 23:19:08.087 354 13161.88 517.71 56857.21 88888.00 2010-12-20 23:19:09.087 354 13171.49 517.71 56857.21 88888.00 2010-12-20 23:19:10.087 354 13170.45 517.59 56856.47 88888.00 2010-12-20 23:19:11.087 354 13170.45 517.71 56857.21 88888.00 2010-12-20 23:19:12.087 354 13171.36 517.83 56857.45 88888.00 2010-12-20 23:19:13.087 354 13170.06 517.59 56857.21 88888.00 2010-12-20 23:19:14.087 354 13169.54 517.34 56856.96 88888.00 2010-12-20 23:19:15.087 354 13169.93 517.83 56857.33 88888.00 2010-12-20 23:19:16.087 354 13168.11 517.59 56857.21 88888.00 2010-12-20 23:19:17.087 354 13157.59 517.34 56857.45 88888.00 2010-12-20 23:19:18.087 354 13171.62 517.83 56857.33 88888.00 2010-12-20 23:19:19.087 354 13171.62 517.71 56856.84 88888.00 2010-12-20 23:19:20.087 354 13171.88 517.34 56856.35 88888.00 2010-12-20 23:19:21.087 354 13171.10 516.72 56856.84 88888.00 2010-12-20 23:19:22.087 354 13171.36 518.33 56856.59 88888.00 2010-12-20 23:19:23.087 354 13170.84 517.83 56857.45 88888.00 2010-12-20 23:19:24.087 354 13170.45 518.08 56856.72 88888.00 2010-12-20 23:19:25.087 354 13167.59 517.59 56856.59 88888.00 2010-12-20 23:19:26.087 354 13160.19 518.45 56856.84 88888.00 2010-12-20 23:19:27.087 354 13166.68 517.83 56856.72 88888.00 2010-12-20 23:19:28.087 354 13163.30 517.46 56856.59 88888.00 2010-12-20 23:19:29.087 354 13135.37 517.96 56857.33 88888.00 2010-12-20 23:19:30.087 354 13170.06 518.08 56856.96 88888.00 2010-12-20 23:19:31.087 354 13170.06 518.33 56857.21 88888.00 2010-12-20 23:19:32.087 354 13136.80 517.46 56857.57 88888.00 2010-12-20 23:19:33.087 354 13142.26 517.83 56856.96 88888.00 2010-12-20 23:19:34.087 354 13171.36 517.46 56857.33 88888.00 2010-12-20 23:19:35.087 354 13176.95 517.96 56858.18 88888.00 2010-12-20 23:19:36.087 354 13165.38 517.46 56856.72 88888.00 2010-12-20 23:19:37.087 354 13149.01 517.71 56856.72 88888.00 2010-12-20 23:19:38.087 354 13151.22 517.83 56857.09 88888.00 2010-12-20 23:19:39.087 354 13166.29 518.20 56857.57 88888.00 2010-12-20 23:19:40.087 354 13166.68 517.59 56856.72 88888.00 2010-12-20 23:19:41.087 354 13147.45 517.96 56857.21 88888.00 2010-12-20 23:19:42.087 354 13170.06 517.83 56857.33 88888.00 2010-12-20 23:19:43.087 354 13172.27 518.08 56856.35 88888.00 2010-12-20 23:19:44.087 354 13160.58 518.20 56856.84 88888.00 2010-12-20 23:19:45.087 354 13175.78 518.95 56856.96 88888.00 2010-12-20 23:19:46.087 354 13169.67 517.96 56856.72 88888.00 2010-12-20 23:19:47.087 354 13167.33 517.83 56856.96 88888.00 2010-12-20 23:19:48.087 354 13148.49 518.33 56857.70 88888.00 2010-12-20 23:19:49.087 354 13149.27 518.45 56857.33 88888.00 2010-12-20 23:19:50.087 354 13150.44 517.59 56856.84 88888.00 2010-12-20 23:19:51.087 354 13150.96 518.33 56857.21 88888.00 2010-12-20 23:19:52.087 354 13156.94 517.71 56857.09 88888.00 2010-12-20 23:19:53.087 354 13153.69 517.59 56857.09 88888.00 2010-12-20 23:19:54.087 354 13159.02 518.70 56857.33 88888.00 2010-12-20 23:19:55.087 354 13157.85 517.83 56856.72 88888.00 2010-12-20 23:19:56.087 354 13156.55 518.20 56857.45 88888.00 2010-12-20 23:19:57.087 354 13148.10 517.46 56856.72 88888.00 2010-12-20 23:19:58.087 354 13148.49 518.08 56857.45 88888.00 2010-12-20 23:19:59.087 354 13140.05 518.45 56857.45 88888.00 2010-12-20 23:20:00.087 354 13137.32 517.71 56857.82 88888.00 2010-12-20 23:20:01.087 354 13175.52 517.83 56856.84 88888.00 2010-12-20 23:20:02.087 354 13172.66 518.45 56856.84 88888.00 2010-12-20 23:20:03.087 354 13170.45 517.71 56857.57 88888.00 2010-12-20 23:20:04.087 354 13198.00 517.96 56857.33 88888.00 2010-12-20 23:20:05.087 354 13171.62 518.20 56856.96 88888.00 2010-12-20 23:20:06.087 354 13172.14 518.45 56856.84 88888.00 2010-12-20 23:20:07.087 354 13172.66 518.45 56857.70 88888.00 2010-12-20 23:20:08.087 354 13172.66 518.08 56857.45 88888.00 2010-12-20 23:20:09.087 354 13172.40 518.82 56857.21 88888.00 2010-12-20 23:20:10.087 354 13172.27 518.45 56857.21 88888.00 2010-12-20 23:20:11.087 354 13172.66 519.57 56856.35 88888.00 2010-12-20 23:20:12.087 354 13172.27 518.70 56857.45 88888.00 2010-12-20 23:20:13.087 354 13173.18 519.20 56857.33 88888.00 2010-12-20 23:20:14.087 354 13172.40 518.82 56857.45 88888.00 2010-12-20 23:20:15.087 354 13172.40 519.32 56857.70 88888.00 2010-12-20 23:20:16.087 354 13172.53 518.95 56857.09 88888.00 2010-12-20 23:20:17.087 354 13173.31 518.82 56856.96 88888.00 2010-12-20 23:20:18.087 354 13172.66 519.57 56857.09 88888.00 2010-12-20 23:20:19.087 354 13172.14 518.82 56856.84 88888.00 2010-12-20 23:20:20.087 354 13173.05 519.32 56857.33 88888.00 2010-12-20 23:20:21.087 354 13173.31 519.44 56857.21 88888.00 2010-12-20 23:20:22.087 354 13173.83 519.20 56856.96 88888.00 2010-12-20 23:20:23.087 354 13173.31 519.44 56857.21 88888.00 2010-12-20 23:20:24.087 354 13173.57 519.20 56856.96 88888.00 2010-12-20 23:20:25.087 354 13173.70 519.32 56857.09 88888.00 2010-12-20 23:20:26.087 354 13173.44 518.95 56856.59 88888.00 2010-12-20 23:20:27.087 354 13173.96 518.95 56856.23 88888.00 2010-12-20 23:20:28.087 354 13174.61 518.82 56856.72 88888.00 2010-12-20 23:20:29.087 354 13173.70 517.83 56857.09 88888.00 2010-12-20 23:20:30.087 354 13173.96 519.07 56857.57 88888.00 2010-12-20 23:20:31.087 354 13174.48 518.82 56857.21 88888.00 2010-12-20 23:20:32.087 354 13166.94 518.82 56857.21 88888.00 2010-12-20 23:20:33.087 354 13146.15 518.82 56857.57 88888.00 2010-12-20 23:20:34.087 354 13133.94 518.82 56857.82 88888.00 2010-12-20 23:20:35.087 354 13145.50 519.32 56857.09 88888.00 2010-12-20 23:20:36.087 354 13139.27 519.07 56857.21 88888.00 2010-12-20 23:20:37.087 354 13159.15 519.57 56856.84 88888.00 2010-12-20 23:20:38.087 354 13145.63 518.95 56857.70 88888.00 2010-12-20 23:20:39.087 354 13162.91 519.07 56857.94 88888.00 2010-12-20 23:20:40.087 354 13167.33 519.44 56856.96 88888.00 2010-12-20 23:20:42.087 354 13166.03 519.94 56857.45 88888.00 2010-12-20 23:20:43.087 354 13135.50 519.20 56857.33 88888.00 2010-12-20 23:20:44.087 354 13140.05 519.69 56857.82 88888.00 2010-12-20 23:20:45.087 354 13139.79 518.45 56857.33 88888.00 2010-12-20 23:20:46.087 354 13134.72 519.57 56857.70 88888.00 2010-12-20 23:20:47.087 354 13126.92 519.94 56857.57 88888.00 2010-12-20 23:20:48.087 354 13129.65 519.81 56857.82 88888.00 2010-12-20 23:20:49.087 354 13132.25 519.57 56857.94 88888.00 2010-12-20 23:20:50.087 354 13133.68 519.32 56857.82 88888.00 2010-12-20 23:20:51.087 354 13136.15 518.95 56857.33 88888.00 2010-12-20 23:20:52.087 354 13134.72 520.06 56857.82 88888.00 2010-12-20 23:20:53.087 354 13134.20 519.57 56858.06 88888.00 2010-12-20 23:20:54.087 354 13137.19 520.56 56858.06 88888.00 2010-12-20 23:20:55.087 354 13133.94 519.81 56856.96 88888.00 2010-12-20 23:20:56.087 354 13135.76 520.31 56857.82 88888.00 2010-12-20 23:20:57.087 354 13136.15 520.43 56857.70 88888.00 2010-12-20 23:20:58.087 354 13139.14 520.19 56857.94 88888.00 2010-12-20 23:20:59.087 354 13141.22 520.43 56858.43 88888.00 2010-12-20 23:21:00.087 354 13141.74 519.94 56858.06 88888.00 2010-12-20 23:21:01.087 354 13142.52 520.93 56857.70 88888.00 2010-12-20 23:21:02.087 354 13142.65 519.81 56858.31 88888.00 2010-12-20 23:21:03.087 354 13142.52 520.68 56857.94 88888.00 2010-12-20 23:21:04.087 354 13142.39 519.69 56858.43 88888.00 2010-12-20 23:21:05.087 354 13142.91 520.56 56858.06 88888.00 2010-12-20 23:21:06.087 354 13143.29 520.43 56857.82 88888.00 2010-12-20 23:21:07.087 354 13143.17 520.43 56857.70 88888.00 2010-12-20 23:21:08.087 354 13141.22 520.19 56858.18 88888.00 2010-12-20 23:21:09.087 354 13141.35 520.19 56858.31 88888.00 2010-12-20 23:21:10.087 354 13141.22 520.43 56858.31 88888.00 2010-12-20 23:21:11.087 354 13142.78 520.31 56858.31 88888.00 2010-12-20 23:21:12.087 354 13142.65 520.31 56857.45 88888.00 2010-12-20 23:21:13.087 354 13141.74 521.05 56857.70 88888.00 2010-12-20 23:21:14.087 354 13144.46 521.05 56857.94 88888.00 2010-12-20 23:21:15.087 354 13145.37 520.31 56858.55 88888.00 2010-12-20 23:21:16.087 354 13145.76 521.30 56858.55 88888.00 2010-12-20 23:21:17.087 354 13147.58 520.43 56858.55 88888.00 2010-12-20 23:21:18.087 354 13145.89 521.18 56858.06 88888.00 2010-12-20 23:21:19.087 354 13146.67 520.68 56859.04 88888.00 2010-12-20 23:21:20.087 354 13145.37 521.05 56858.92 88888.00 2010-12-20 23:21:21.087 354 13151.22 520.81 56858.80 88888.00 2010-12-20 23:21:22.087 354 13148.36 520.68 56859.04 88888.00 2010-12-20 23:21:23.087 354 13150.70 520.31 56858.43 88888.00 2010-12-20 23:21:24.087 354 13151.61 520.93 56857.94 88888.00 2010-12-20 23:21:25.087 354 13156.03 520.68 56858.55 88888.00 2010-12-20 23:21:26.087 354 13153.69 520.81 56858.68 88888.00 2010-12-20 23:21:27.087 354 13154.99 520.81 56858.55 88888.00 2010-12-20 23:21:28.087 354 13154.21 520.56 56858.92 88888.00 2010-12-20 23:21:29.087 354 13157.20 520.56 56859.04 88888.00 2010-12-20 23:21:30.087 354 13156.81 520.56 56858.18 88888.00 2010-12-20 23:21:31.087 354 13159.28 520.06 56858.43 88888.00 2010-12-20 23:21:32.087 354 13149.53 520.31 56859.16 88888.00 2010-12-20 23:21:33.087 354 13148.88 521.18 56859.29 88888.00 2010-12-20 23:21:34.087 354 13148.62 521.18 56858.80 88888.00 2010-12-20 23:21:35.087 354 13142.52 520.56 56858.43 88888.00 2010-12-20 23:21:36.087 354 13148.10 520.81 56859.29 88888.00 2010-12-20 23:21:37.087 354 13153.82 520.56 56858.55 88888.00 2010-12-20 23:21:38.087 354 13141.35 520.56 56859.41 88888.00 2010-12-20 23:21:39.087 354 13141.74 520.43 56859.53 88888.00 2010-12-20 23:21:40.087 354 13141.74 520.81 56859.04 88888.00 2010-12-20 23:21:41.087 354 13141.48 520.81 56859.41 88888.00 2010-12-20 23:21:42.087 354 13139.01 520.43 56859.53 88888.00 2010-12-20 23:21:43.087 354 13142.78 520.31 56859.41 88888.00 2010-12-20 23:21:44.087 354 13142.00 520.19 56859.77 88888.00 2010-12-20 23:21:45.087 354 13140.05 520.56 56859.29 88888.00 2010-12-20 23:21:46.087 354 13138.23 520.56 56859.29 88888.00 2010-12-20 23:21:47.087 354 13137.19 520.43 56859.53 88888.00 2010-12-20 23:21:48.087 354 13135.37 520.19 56859.90 88888.00 2010-12-20 23:21:49.087 354 13138.36 520.43 56859.29 88888.00 2010-12-20 23:21:50.087 354 13138.49 520.56 56859.16 88888.00 2010-12-20 23:21:51.087 354 13139.14 520.56 56858.92 88888.00 2010-12-20 23:21:52.087 354 13141.61 520.43 56859.04 88888.00 2010-12-20 23:21:53.087 354 13140.70 520.31 56859.65 88888.00 2010-12-20 23:21:54.087 354 13145.37 520.56 56859.90 88888.00 2010-12-20 23:21:55.087 354 13147.84 520.93 56859.65 88888.00 2010-12-20 23:21:56.087 354 13147.97 521.30 56859.77 88888.00 2010-12-20 23:21:57.087 354 13149.40 520.81 56859.04 88888.00 2010-12-20 23:21:58.087 354 13149.14 520.68 56859.16 88888.00 2010-12-20 23:21:59.087 354 13149.27 521.05 56859.77 88888.00 2010-12-20 23:22:00.087 354 13150.05 520.68 56859.65 88888.00 2010-12-20 23:22:01.087 354 13151.87 520.43 56858.80 88888.00 2010-12-20 23:22:02.087 354 13149.92 521.30 56859.04 88888.00 2010-12-20 23:22:03.087 354 13147.84 520.93 56859.53 88888.00 2010-12-20 23:22:04.087 354 13149.14 520.81 56859.77 88888.00 2010-12-20 23:22:05.087 354 13149.79 521.30 56859.41 88888.00 2010-12-20 23:22:06.087 354 13149.66 520.81 56859.16 88888.00 2010-12-20 23:22:07.087 354 13149.27 521.05 56859.53 88888.00 2010-12-20 23:22:08.087 354 13149.01 521.30 56859.53 88888.00 2010-12-20 23:22:09.087 354 13149.92 521.18 56858.31 88888.00 2010-12-20 23:22:10.087 354 13150.31 520.93 56858.80 88888.00 2010-12-20 23:22:11.087 354 13149.79 521.30 56859.29 88888.00 2010-12-20 23:22:12.087 354 13150.57 520.43 56859.29 88888.00 2010-12-20 23:22:13.087 354 13151.35 521.05 56858.92 88888.00 2010-12-20 23:22:14.087 354 13150.18 520.81 56858.68 88888.00 2010-12-20 23:22:15.087 354 13150.18 520.68 56858.68 88888.00 2010-12-20 23:22:16.087 354 13152.13 520.56 56859.65 88888.00 2010-12-20 23:22:17.087 354 13153.95 519.94 56858.92 88888.00 2010-12-20 23:22:18.087 354 13148.23 520.56 56859.16 88888.00 2010-12-20 23:22:19.087 354 13148.75 520.43 56859.53 88888.00 2010-12-20 23:22:20.087 354 13151.22 520.93 56858.68 88888.00 2010-12-20 23:22:21.087 354 13151.09 520.56 56859.04 88888.00 2010-12-20 23:22:22.087 354 13150.57 520.43 56858.80 88888.00 2010-12-20 23:22:23.087 354 13151.87 520.43 56860.02 88888.00 2010-12-20 23:22:24.087 354 13153.17 519.94 56858.92 88888.00 2010-12-20 23:22:25.087 354 13152.39 519.94 56858.68 88888.00 2010-12-20 23:22:26.087 354 13153.43 520.81 56859.41 88888.00 2010-12-20 23:22:27.087 354 13152.91 520.19 56858.68 88888.00 2010-12-20 23:22:28.087 354 13153.82 520.56 56859.53 88888.00 2010-12-20 23:22:29.087 354 13153.56 521.18 56859.53 88888.00 2010-12-20 23:22:30.087 354 13154.99 521.30 56859.65 88888.00 2010-12-20 23:22:31.087 354 13152.91 521.42 56858.80 88888.00 2010-12-20 23:22:32.087 354 13152.78 521.67 56859.65 88888.00 2010-12-20 23:22:33.087 354 13152.00 520.93 56859.16 88888.00 2010-12-20 23:22:34.087 354 13154.08 521.80 56858.92 88888.00 2010-12-20 23:22:35.087 354 13153.43 521.42 56859.04 88888.00 2010-12-20 23:22:36.087 354 13152.13 521.92 56858.68 88888.00 2010-12-20 23:22:37.087 354 13153.17 521.55 56859.16 88888.00 2010-12-20 23:22:38.087 354 13152.26 522.29 56860.02 88888.00 2010-12-20 23:22:39.087 354 13152.13 522.42 56859.16 88888.00 2010-12-20 23:22:40.087 354 13153.56 522.29 56858.92 88888.00 2010-12-20 23:22:42.087 354 13152.00 522.17 56859.16 88888.00 2010-12-20 23:22:43.087 354 13153.30 521.80 56859.65 88888.00 2010-12-20 23:22:44.087 354 13153.56 521.55 56859.29 88888.00 2010-12-20 23:22:45.087 354 13151.22 522.42 56859.16 88888.00 2010-12-20 23:22:46.087 354 13151.48 521.92 56859.65 88888.00 2010-12-20 23:22:47.087 354 13151.74 522.17 56859.29 88888.00 2010-12-20 23:22:48.087 354 13153.30 521.55 56859.29 88888.00 2010-12-20 23:22:49.087 354 13156.55 521.67 56859.16 88888.00 2010-12-20 23:22:50.087 354 13155.64 521.18 56858.43 88888.00 2010-12-20 23:22:51.087 354 13156.29 521.80 56859.41 88888.00 2010-12-20 23:22:52.087 354 13156.94 521.30 56859.65 88888.00 2010-12-20 23:22:53.087 354 13154.73 521.92 56859.16 88888.00 2010-12-20 23:22:54.087 354 13157.20 521.05 56859.29 88888.00 2010-12-20 23:22:55.087 354 13158.11 520.31 56859.65 88888.00 2010-12-20 23:22:56.087 354 13158.50 521.05 56859.65 88888.00 2010-12-20 23:22:57.087 354 13156.94 520.31 56859.65 88888.00 2010-12-20 23:22:58.087 354 13158.89 520.68 56859.16 88888.00 2010-12-20 23:22:59.087 354 13157.85 520.81 56859.29 88888.00 2010-12-20 23:23:00.087 354 13155.25 520.56 56859.04 88888.00 2010-12-20 23:23:01.087 354 13154.86 520.81 56860.14 88888.00 2010-12-20 23:23:02.087 354 13154.34 520.81 56859.41 88888.00 2010-12-20 23:23:03.087 354 13157.07 521.05 56859.65 88888.00 2010-12-20 23:23:04.087 354 13156.94 520.56 56859.65 88888.00 2010-12-20 23:23:05.087 354 13154.99 521.30 56860.02 88888.00 2010-12-20 23:23:06.087 354 13155.90 521.18 56860.14 88888.00 2010-12-20 23:23:07.087 354 13154.60 521.18 56859.77 88888.00 2010-12-20 23:23:08.087 354 13163.30 520.68 56859.77 88888.00 2010-12-20 23:23:09.087 354 13177.60 521.42 56859.29 88888.00 2010-12-20 23:23:10.087 354 13178.90 521.05 56859.53 88888.00 2010-12-20 23:23:11.087 354 13177.99 521.42 56859.65 88888.00 2010-12-20 23:23:12.087 354 13176.17 521.80 56860.26 88888.00 2010-12-20 23:23:13.087 354 13179.03 521.18 56859.16 88888.00 2010-12-20 23:23:14.087 354 13178.77 522.17 56859.41 88888.00 2010-12-20 23:23:15.087 354 13179.03 521.30 56859.90 88888.00 2010-12-20 23:23:16.087 354 13178.77 522.04 56859.77 88888.00 2010-12-20 23:23:17.087 354 13177.99 521.55 56859.41 88888.00 2010-12-20 23:23:18.087 354 13186.30 522.54 56859.65 88888.00 2010-12-20 23:23:19.087 354 13175.91 522.04 56860.02 88888.00 2010-12-20 23:23:20.087 354 13173.70 521.42 56859.90 88888.00 2010-12-20 23:23:21.087 354 13170.45 522.17 56859.77 88888.00 2010-12-20 23:23:22.087 354 13177.99 522.17 56859.65 88888.00 2010-12-20 23:23:23.087 354 13191.24 521.30 56860.51 88888.00 2010-12-20 23:23:24.087 354 13166.55 522.17 56859.77 88888.00 2010-12-20 23:23:25.087 354 13177.60 522.17 56859.90 88888.00 2010-12-20 23:23:26.087 354 13173.31 521.92 56859.77 88888.00 2010-12-20 23:23:27.087 354 13160.32 522.66 56860.02 88888.00 2010-12-20 23:23:28.087 354 13178.77 521.92 56859.41 88888.00 2010-12-20 23:23:29.087 354 13175.39 521.92 56860.14 88888.00 2010-12-20 23:23:30.087 354 13178.38 522.42 56860.26 88888.00 2010-12-20 23:23:31.087 354 13177.86 521.80 56859.65 88888.00 2010-12-20 23:23:32.087 354 13178.51 522.29 56859.77 88888.00 2010-12-20 23:23:33.087 354 13178.38 522.42 56859.90 88888.00 2010-12-20 23:23:34.087 354 13177.99 521.67 56859.65 88888.00 2010-12-20 23:23:35.087 354 13176.56 522.42 56859.77 88888.00 2010-12-20 23:23:36.087 354 13163.04 522.29 56859.77 88888.00 2010-12-20 23:23:37.087 354 13176.82 522.29 56859.65 88888.00 2010-12-20 23:23:38.087 354 13175.65 522.04 56859.77 88888.00 2010-12-20 23:23:39.087 354 13166.03 522.17 56859.53 88888.00 2010-12-20 23:23:40.087 354 13177.73 522.79 56859.65 88888.00 2010-12-20 23:23:41.087 354 13176.04 521.67 56860.39 88888.00 2010-12-20 23:23:42.087 354 13176.17 522.42 56859.29 88888.00 2010-12-20 23:23:43.087 354 13175.65 522.54 56859.41 88888.00 2010-12-20 23:23:44.087 354 13176.95 521.92 56860.02 88888.00 2010-12-20 23:23:45.087 354 13176.30 522.29 56859.65 88888.00 2010-12-20 23:23:46.087 354 13176.95 521.67 56859.65 88888.00 2010-12-20 23:23:47.087 354 13176.30 520.56 56860.26 88888.00 2010-12-20 23:23:48.087 354 13176.56 521.67 56860.02 88888.00 2010-12-20 23:23:49.087 354 13176.69 521.55 56859.90 88888.00 2010-12-20 23:23:50.087 354 13176.82 522.17 56859.90 88888.00 2010-12-20 23:23:51.087 354 13178.51 521.67 56859.29 88888.00 2010-12-20 23:23:52.087 354 13177.99 522.42 56859.90 88888.00 2010-12-20 23:23:53.087 354 13175.52 522.42 56860.14 88888.00 2010-12-20 23:23:54.087 354 13176.69 522.29 56860.02 88888.00 2010-12-20 23:23:55.087 354 13178.51 522.04 56860.39 88888.00 2010-12-20 23:23:56.087 354 13179.67 523.03 56859.77 88888.00 2010-12-20 23:23:57.087 354 13164.99 523.53 56860.39 88888.00 2010-12-20 23:23:58.087 354 13180.84 523.16 56860.26 88888.00 2010-12-20 23:23:59.087 354 13180.46 522.66 56860.02 88888.00 2010-12-20 23:24:00.087 354 13180.06 522.79 56860.51 88888.00 2010-12-20 23:24:01.087 354 13179.80 522.91 56860.51 88888.00 2010-12-20 23:24:02.087 354 13141.35 522.91 56860.26 88888.00 2010-12-20 23:24:03.087 354 13178.77 524.15 56860.88 88888.00 2010-12-20 23:24:04.087 354 13194.62 523.03 56861.24 88888.00 2010-12-20 23:24:05.087 354 13195.92 522.91 56861.12 88888.00 2010-12-20 23:24:06.087 354 13196.05 524.15 56861.24 88888.00 2010-12-20 23:24:07.087 354 13195.27 523.53 56861.00 88888.00 2010-12-20 23:24:08.087 354 13195.14 523.65 56861.61 88888.00 2010-12-20 23:24:09.087 354 13195.27 523.41 56860.63 88888.00 2010-12-20 23:24:10.087 354 13194.75 524.03 56861.36 88888.00 2010-12-20 23:24:11.087 354 13194.62 523.28 56861.24 88888.00 2010-12-20 23:24:12.087 354 13194.49 523.41 56861.36 88888.00 2010-12-20 23:24:13.087 354 13195.01 523.65 56861.73 88888.00 2010-12-20 23:24:14.087 354 13195.01 523.41 56861.73 88888.00 2010-12-20 23:24:15.087 354 13195.01 522.91 56862.10 88888.00 2010-12-20 23:24:16.087 354 13194.49 524.03 56861.73 88888.00 2010-12-20 23:24:17.087 354 13194.62 523.53 56862.10 88888.00 2010-12-20 23:24:18.087 354 13194.10 523.90 56861.85 88888.00 2010-12-20 23:24:19.087 354 13193.97 523.53 56862.59 88888.00 2010-12-20 23:24:20.087 354 13194.36 524.03 56861.48 88888.00 2010-12-20 23:24:21.087 354 13194.10 523.41 56861.61 88888.00 2010-12-20 23:24:22.087 354 13194.75 523.03 56862.22 88888.00 2010-12-20 23:24:23.087 354 13194.62 524.15 56861.73 88888.00 2010-12-20 23:24:24.087 354 13193.32 524.15 56861.98 88888.00 2010-12-20 23:24:25.087 354 13193.32 523.53 56861.61 88888.00 2010-12-20 23:24:26.087 354 13192.54 523.41 56862.46 88888.00 2010-12-20 23:24:27.087 354 13192.28 523.41 56861.24 88888.00 2010-12-20 23:24:28.087 354 13192.02 523.16 56861.24 88888.00 2010-12-20 23:24:29.087 354 13191.11 523.65 56861.85 88888.00 2010-12-20 23:24:30.087 354 13191.37 523.53 56862.59 88888.00 2010-12-20 23:24:31.087 354 13190.20 523.41 56862.22 88888.00 2010-12-20 23:24:32.087 354 13189.81 523.41 56861.98 88888.00 2010-12-20 23:24:33.087 354 13189.68 524.03 56861.73 88888.00 2010-12-20 23:24:34.087 354 13189.55 523.53 56861.98 88888.00 2010-12-20 23:24:35.087 354 13189.03 523.28 56861.61 88888.00 2010-12-20 23:24:36.087 354 13152.13 523.41 56860.88 88888.00 2010-12-20 23:24:37.087 354 13163.30 523.28 56861.12 88888.00 2010-12-20 23:24:38.087 354 13172.79 523.90 56861.36 88888.00 2010-12-20 23:24:39.087 354 13139.79 523.16 56861.48 88888.00 2010-12-20 23:24:40.087 354 13158.37 522.91 56861.00 88888.00 2010-12-20 23:24:41.087 354 13167.07 523.78 56861.61 88888.00 2010-12-20 23:24:42.087 354 13169.93 523.53 56861.98 88888.00 2010-12-20 23:24:43.087 354 13178.25 523.03 56861.48 88888.00 2010-12-20 23:24:44.087 354 13145.24 524.15 56861.98 88888.00 2010-12-20 23:24:45.087 354 13174.48 523.53 56862.22 88888.00 2010-12-20 23:24:46.087 354 13172.01 523.53 56861.73 88888.00 2010-12-20 23:24:47.087 354 13171.10 523.03 56861.85 88888.00 2010-12-20 23:24:48.087 354 13172.14 524.15 56861.73 88888.00 2010-12-20 23:24:49.087 354 13171.10 523.90 56861.73 88888.00 2010-12-20 23:24:50.087 354 13172.79 524.15 56862.34 88888.00 2010-12-20 23:24:51.087 354 13165.25 523.65 56862.10 88888.00 2010-12-20 23:24:52.087 354 13169.28 524.03 56862.46 88888.00 2010-12-20 23:24:53.087 354 13180.06 524.03 56862.34 88888.00 2010-12-20 23:24:54.087 354 13179.16 522.91 56861.61 88888.00 2010-12-20 23:24:55.087 354 13178.77 524.15 56861.98 88888.00 2010-12-20 23:24:56.087 354 13177.08 524.27 56861.85 88888.00 2010-12-20 23:24:57.087 354 13172.40 524.27 56862.71 88888.00 2010-12-20 23:24:58.087 354 13179.42 524.40 56862.46 88888.00 2010-12-20 23:24:59.087 354 13177.47 523.78 56862.22 88888.00 2010-12-20 23:25:00.087 354 13167.46 523.65 56862.59 88888.00 2010-12-20 23:25:01.087 354 13164.99 523.78 56862.59 88888.00 2010-12-20 23:25:02.087 354 13166.42 524.03 56862.71 88888.00 2010-12-20 23:25:03.087 354 13164.73 523.53 56862.59 88888.00 2010-12-20 23:25:04.087 354 13167.20 523.78 56861.85 88888.00 2010-12-20 23:25:05.087 354 13165.51 523.90 56862.95 88888.00 2010-12-20 23:25:06.087 354 13164.99 523.78 56862.59 88888.00 2010-12-20 23:25:07.087 354 13165.77 523.03 56862.46 88888.00 2010-12-20 23:25:08.087 354 13174.74 523.90 56862.71 88888.00 2010-12-20 23:25:09.087 354 13177.86 524.15 56863.07 88888.00 2010-12-20 23:25:10.087 354 13178.38 524.03 56863.20 88888.00 2010-12-20 23:25:11.087 354 13180.33 523.78 56861.73 88888.00 2010-12-20 23:25:12.087 354 13175.39 523.41 56862.22 88888.00 2010-12-20 23:25:13.087 354 13177.34 523.03 56862.95 88888.00 2010-12-20 23:25:14.087 354 13175.52 524.15 56862.59 88888.00 2010-12-20 23:25:15.087 354 13173.83 523.65 56862.46 88888.00 2010-12-20 23:25:16.087 354 13181.49 523.78 56862.71 88888.00 2010-12-20 23:25:17.087 354 13180.33 523.28 56862.10 88888.00 2010-12-20 23:25:18.087 354 13176.17 523.16 56862.22 88888.00 2010-12-20 23:25:19.087 354 13180.06 523.03 56862.46 88888.00 2010-12-20 23:25:20.087 354 13180.33 523.78 56862.22 88888.00 2010-12-20 23:25:21.087 354 13181.23 523.41 56862.71 88888.00 2010-12-20 23:25:22.087 354 13180.33 524.03 56862.59 88888.00 2010-12-20 23:25:23.087 354 13194.36 523.03 56862.46 88888.00 2010-12-20 23:25:24.087 354 13188.38 523.41 56862.46 88888.00 2010-12-20 23:25:25.087 354 13170.32 523.53 56862.46 88888.00 2010-12-20 23:25:26.087 354 13172.66 524.27 56861.61 88888.00 2010-12-20 23:25:27.087 354 13179.67 523.65 56861.73 88888.00 2010-12-20 23:25:28.087 354 13179.54 523.90 56862.71 88888.00 2010-12-20 23:25:29.087 354 13180.19 523.16 56862.22 88888.00 2010-12-20 23:25:30.087 354 13178.64 523.41 56861.73 88888.00 2010-12-20 23:25:31.087 354 13181.10 523.28 56861.98 88888.00 2010-12-20 23:25:32.087 354 13177.47 524.52 56862.34 88888.00 2010-12-20 23:25:33.087 354 13180.97 524.27 56862.10 88888.00 2010-12-20 23:25:34.087 354 13180.33 524.27 56862.10 88888.00 2010-12-20 23:25:35.087 354 13180.97 524.03 56862.34 88888.00 2010-12-20 23:25:36.087 354 13181.75 524.89 56862.71 88888.00 2010-12-20 23:25:37.087 354 13181.75 524.03 56862.59 88888.00 2010-12-20 23:25:38.087 354 13178.38 524.77 56862.71 88888.00 2010-12-20 23:25:39.087 354 13181.49 524.77 56861.85 88888.00 2010-12-20 23:25:40.087 354 13171.75 524.77 56862.34 88888.00 2010-12-20 23:25:41.087 354 13183.70 524.15 56862.59 88888.00 2010-12-20 23:25:42.087 354 13183.18 525.02 56861.61 88888.00 2010-12-20 23:25:43.087 354 13182.53 524.64 56862.59 88888.00 2010-12-20 23:25:44.087 354 13179.54 524.40 56861.85 88888.00 2010-12-20 23:25:45.087 354 13180.58 524.03 56862.34 88888.00 2010-12-20 23:25:46.087 354 13177.86 524.03 56862.10 88888.00 2010-12-20 23:25:47.087 354 13181.62 525.26 56862.22 88888.00 2010-12-20 23:25:48.087 354 13162.52 523.90 56862.10 88888.00 2010-12-20 23:25:49.087 354 13178.38 524.52 56862.46 88888.00 2010-12-20 23:25:50.087 354 13182.14 524.03 56862.71 88888.00 2010-12-20 23:25:51.087 354 13181.36 524.40 56861.85 88888.00 2010-12-20 23:25:52.087 354 13180.71 524.03 56861.98 88888.00 2010-12-20 23:25:53.087 354 13168.63 523.90 56862.10 88888.00 2010-12-20 23:25:54.087 354 13178.51 524.77 56861.85 88888.00 2010-12-20 23:25:55.087 354 13182.66 523.90 56862.71 88888.00 2010-12-20 23:25:56.087 354 13180.71 523.65 56862.59 88888.00 2010-12-20 23:25:57.087 354 13181.23 524.52 56861.61 88888.00 2010-12-20 23:25:58.087 354 13178.77 524.03 56863.07 88888.00 2010-12-20 23:25:59.087 354 13178.51 524.40 56861.73 88888.00 2010-12-20 23:26:00.087 354 13177.60 524.64 56862.10 88888.00 2010-12-20 23:26:01.087 354 13178.77 524.40 56862.10 88888.00 2010-12-20 23:26:02.087 354 13181.23 524.89 56862.34 88888.00 2010-12-20 23:26:03.087 354 13182.01 525.14 56862.71 88888.00 2010-12-20 23:26:04.087 354 13178.38 524.64 56862.22 88888.00 2010-12-20 23:26:05.087 354 13181.36 524.15 56862.59 88888.00 2010-12-20 23:26:06.087 354 13179.93 524.52 56861.98 88888.00 2010-12-20 23:26:07.087 354 13180.97 525.14 56861.98 88888.00 2010-12-20 23:26:08.087 354 13181.62 525.14 56862.83 88888.00 2010-12-20 23:26:09.087 354 13181.88 525.51 56862.59 88888.00 2010-12-20 23:26:10.087 354 13181.62 525.26 56862.83 88888.00 2010-12-20 23:26:11.087 354 13182.27 525.39 56862.83 88888.00 2010-12-20 23:26:12.087 354 13181.88 525.51 56861.85 88888.00 2010-12-20 23:26:13.087 354 13182.66 525.26 56862.34 88888.00 2010-12-20 23:26:14.087 354 13181.62 525.14 56862.10 88888.00 2010-12-20 23:26:15.087 354 13181.49 526.01 56862.34 88888.00 2010-12-20 23:26:16.087 354 13183.05 525.64 56862.46 88888.00 2010-12-20 23:26:17.087 354 13179.16 525.26 56861.98 88888.00 2010-12-20 23:26:18.087 354 13181.23 525.76 56862.71 88888.00 2010-12-20 23:26:19.087 354 13179.80 525.64 56862.22 88888.00 2010-12-20 23:26:20.087 354 13181.23 525.26 56862.10 88888.00 2010-12-20 23:26:21.087 354 13183.18 525.39 56862.22 88888.00 2010-12-20 23:26:22.087 354 13181.36 525.26 56862.46 88888.00 2010-12-20 23:26:23.087 354 13181.62 525.02 56862.83 88888.00 2010-12-20 23:26:24.087 354 13182.53 524.64 56862.22 88888.00 2010-12-20 23:26:25.087 354 13182.53 524.64 56862.34 88888.00 2010-12-20 23:26:26.087 354 13182.92 524.64 56862.59 88888.00 2010-12-20 23:26:27.087 354 13183.31 524.15 56862.95 88888.00 2010-12-20 23:26:28.087 354 13184.48 524.52 56862.46 88888.00 2010-12-20 23:26:29.087 354 13183.96 524.77 56862.59 88888.00 2010-12-20 23:26:30.087 354 13171.88 524.27 56862.83 88888.00 2010-12-20 23:26:31.087 354 13167.98 525.14 56863.32 88888.00 2010-12-20 23:26:32.087 354 13173.83 524.64 56863.20 88888.00 2010-12-20 23:26:33.087 354 13172.01 524.52 56863.32 88888.00 2010-12-20 23:26:34.087 354 13183.31 524.52 56863.57 88888.00 2010-12-20 23:26:35.087 354 13183.57 524.64 56862.95 88888.00 2010-12-20 23:26:36.087 354 13183.70 525.14 56862.83 88888.00 2010-12-20 23:26:37.087 354 13182.14 525.14 56862.95 88888.00 2010-12-20 23:26:38.087 354 13183.31 524.89 56862.59 88888.00 2010-12-20 23:26:39.087 354 13182.66 524.89 56862.71 88888.00 2010-12-20 23:26:40.087 354 13182.14 525.02 56863.20 88888.00 2010-12-20 23:26:41.087 354 13182.92 525.76 56862.71 88888.00 2010-12-20 23:26:42.087 354 13182.27 525.14 56862.83 88888.00 2010-12-20 23:26:43.087 354 13183.05 525.26 56862.46 88888.00 2010-12-20 23:26:44.087 354 13183.31 524.52 56862.34 88888.00 2010-12-20 23:26:45.087 354 13183.31 525.02 56863.20 88888.00 2010-12-20 23:26:46.087 354 13182.66 525.39 56863.81 88888.00 2010-12-20 23:26:47.087 354 13175.13 525.02 56863.20 88888.00 2010-12-20 23:26:48.087 354 13175.13 524.89 56863.07 88888.00 2010-12-20 23:26:49.087 354 13175.39 524.52 56863.20 88888.00 2010-12-20 23:26:50.087 354 13176.30 524.89 56863.44 88888.00 2010-12-20 23:26:51.087 354 13176.95 524.40 56862.71 88888.00 2010-12-20 23:26:52.087 354 13179.93 525.02 56863.81 88888.00 2010-12-20 23:26:53.087 354 13184.09 524.52 56862.83 88888.00 2010-12-20 23:26:54.087 354 13184.48 524.40 56862.71 88888.00 2010-12-20 23:26:55.087 354 13184.48 525.14 56863.44 88888.00 2010-12-20 23:26:56.087 354 13182.92 523.90 56862.71 88888.00 2010-12-20 23:26:57.087 354 13182.66 524.64 56862.95 88888.00 2010-12-20 23:26:58.087 354 13182.92 524.15 56863.20 88888.00 2010-12-20 23:26:59.087 354 13180.97 524.52 56863.44 88888.00 2010-12-20 23:27:00.087 354 13185.00 524.15 56862.71 88888.00 2010-12-20 23:27:01.087 354 13185.91 524.15 56863.57 88888.00 2010-12-20 23:27:02.087 354 13185.39 524.64 56863.32 88888.00 2010-12-20 23:27:03.087 354 13185.91 524.27 56863.81 88888.00 2010-12-20 23:27:04.087 354 13184.87 523.90 56863.20 88888.00 2010-12-20 23:27:05.087 354 13172.40 524.52 56863.93 88888.00 2010-12-20 23:27:06.087 354 13158.24 523.53 56863.93 88888.00 2010-12-20 23:27:07.087 354 13158.24 523.90 56862.95 88888.00 2010-12-20 23:27:08.087 354 13154.73 524.27 56863.69 88888.00 2010-12-20 23:27:09.087 354 13155.90 524.89 56863.81 88888.00 2010-12-20 23:27:10.087 354 13157.20 524.15 56863.69 88888.00 2010-12-20 23:27:11.087 354 13161.36 524.03 56864.05 88888.00 2010-12-20 23:27:12.087 354 13159.93 524.15 56862.95 88888.00 2010-12-20 23:27:13.087 354 13152.78 524.40 56863.69 88888.00 2010-12-20 23:27:14.087 354 13144.59 523.90 56864.05 88888.00 2010-12-20 23:27:15.087 354 13147.71 524.27 56862.83 88888.00 2010-12-20 23:27:16.087 354 13180.58 524.52 56863.44 88888.00 2010-12-20 23:27:17.087 354 13185.00 525.14 56863.20 88888.00 2010-12-20 23:27:18.087 354 13185.39 524.52 56863.20 88888.00 2010-12-20 23:27:19.087 354 13185.39 524.64 56863.81 88888.00 2010-12-20 23:27:20.087 354 13185.39 524.27 56863.69 88888.00 2010-12-20 23:27:21.087 354 13184.22 524.52 56863.81 88888.00 2010-12-20 23:27:22.087 354 13185.39 524.40 56863.32 88888.00 2010-12-20 23:27:23.087 354 13185.39 524.03 56863.32 88888.00 2010-12-20 23:27:24.087 354 13185.78 523.65 56863.44 88888.00 2010-12-20 23:27:25.087 354 13184.48 523.90 56864.18 88888.00 2010-12-20 23:27:26.087 354 13183.83 523.65 56863.81 88888.00 2010-12-20 23:27:27.087 354 13184.61 524.52 56863.44 88888.00 2010-12-20 23:27:28.087 354 13185.39 524.40 56863.32 88888.00 2010-12-20 23:27:29.087 354 13184.22 523.90 56863.44 88888.00 2010-12-20 23:27:30.087 354 13184.87 524.15 56863.32 88888.00 2010-12-20 23:27:31.087 354 13184.87 523.90 56863.44 88888.00 2010-12-20 23:27:32.087 354 13170.19 523.41 56863.81 88888.00 2010-12-20 23:27:33.087 354 13176.04 524.15 56864.05 88888.00 2010-12-20 23:27:34.087 354 13171.62 524.15 56864.18 88888.00 2010-12-20 23:27:35.087 354 13174.22 523.41 56863.81 88888.00 2010-12-20 23:27:36.087 354 13175.00 523.90 56864.18 88888.00 2010-12-20 23:27:37.087 354 13175.78 523.78 56864.18 88888.00 2010-12-20 23:27:38.087 354 13175.65 523.90 56863.81 88888.00 2010-12-20 23:27:39.087 354 13185.00 524.03 56863.44 88888.00 2010-12-20 23:27:40.087 354 13183.44 523.65 56863.93 88888.00 2010-12-20 23:27:41.087 354 13184.48 523.28 56864.05 88888.00 2010-12-20 23:27:42.087 354 13185.52 524.52 56863.69 88888.00 2010-12-20 23:27:43.087 354 13180.19 524.03 56863.44 88888.00 2010-12-20 23:27:44.087 354 13182.79 524.27 56863.57 88888.00 2010-12-20 23:27:45.087 354 13180.19 523.78 56863.44 88888.00 2010-12-20 23:27:46.087 354 13185.13 523.28 56863.69 88888.00 2010-12-20 23:27:47.087 354 13183.31 523.78 56863.93 88888.00 2010-12-20 23:27:48.087 354 13181.75 523.28 56863.69 88888.00 2010-12-20 23:27:49.087 354 13181.75 523.78 56864.18 88888.00 2010-12-20 23:27:50.087 354 13178.51 523.53 56864.18 88888.00 2010-12-20 23:27:51.087 354 13181.49 524.03 56864.05 88888.00 2010-12-20 23:27:52.087 354 13184.87 523.53 56864.42 88888.00 2010-12-20 23:27:53.087 354 13185.00 523.78 56863.93 88888.00 2010-12-20 23:27:54.087 354 13178.77 523.41 56863.69 88888.00 2010-12-20 23:27:55.087 354 13181.88 522.91 56864.66 88888.00 2010-12-20 23:27:56.087 354 13183.18 522.91 56864.42 88888.00 2010-12-20 23:27:57.087 354 13185.65 523.28 56863.57 88888.00 2010-12-20 23:27:58.087 354 13185.78 523.90 56863.32 88888.00 2010-12-20 23:27:59.087 354 13182.53 523.53 56863.44 88888.00 2010-12-20 23:28:00.087 354 13182.53 523.90 56863.57 88888.00 2010-12-20 23:28:01.087 354 13177.34 523.78 56863.69 88888.00 2010-12-20 23:28:02.087 354 13177.73 524.27 56863.93 88888.00 2010-12-20 23:28:03.087 354 13178.38 524.03 56863.93 88888.00 2010-12-20 23:28:04.087 354 13176.30 524.27 56864.05 88888.00 2010-12-20 23:28:05.087 354 13174.61 524.52 56863.81 88888.00 2010-12-20 23:28:06.087 354 13184.09 524.03 56863.69 88888.00 2010-12-20 23:28:07.087 354 13185.78 524.27 56863.57 88888.00 2010-12-20 23:28:08.087 354 13184.74 523.90 56863.69 88888.00 2010-12-20 23:28:09.087 354 13184.74 524.15 56863.57 88888.00 2010-12-20 23:28:10.087 354 13184.48 524.27 56863.44 88888.00 2010-12-20 23:28:11.087 354 13184.35 524.52 56863.69 88888.00 2010-12-20 23:28:12.087 354 13183.83 524.52 56863.32 88888.00 2010-12-20 23:28:13.087 354 13183.18 524.52 56863.44 88888.00 2010-12-20 23:28:14.087 354 13184.22 525.02 56863.69 88888.00 2010-12-20 23:28:15.087 354 13183.18 524.03 56864.05 88888.00 2010-12-20 23:28:16.087 354 13182.79 524.40 56863.57 88888.00 2010-12-20 23:28:17.087 354 13180.58 524.15 56863.57 88888.00 2010-12-20 23:28:18.087 354 13179.54 524.77 56863.32 88888.00 2010-12-20 23:28:19.087 354 13183.96 524.03 56863.32 88888.00 2010-12-20 23:28:20.087 354 13183.96 523.78 56863.57 88888.00 2010-12-20 23:28:21.087 354 13182.14 524.40 56863.32 88888.00 2010-12-20 23:28:22.087 354 13182.27 525.02 56863.20 88888.00 2010-12-20 23:28:23.087 354 13183.57 524.27 56863.93 88888.00 2010-12-20 23:28:24.087 354 13183.70 524.27 56864.18 88888.00 2010-12-20 23:28:25.087 354 13171.75 524.15 56863.69 88888.00 2010-12-20 23:28:26.087 354 13174.22 524.27 56863.44 88888.00 2010-12-20 23:28:27.087 354 13183.70 524.52 56863.93 88888.00 2010-12-20 23:28:28.087 354 13185.00 524.89 56863.69 88888.00 2010-12-20 23:28:29.087 354 13184.09 524.40 56863.93 88888.00 2010-12-20 23:28:30.087 354 13183.96 524.15 56863.57 88888.00 2010-12-20 23:28:31.087 354 13183.31 523.65 56863.81 88888.00 2010-12-20 23:28:32.087 354 13182.92 523.41 56863.57 88888.00 2010-12-20 23:28:33.087 354 13185.13 524.27 56863.69 88888.00 2010-12-20 23:28:34.087 354 13176.43 524.15 56863.20 88888.00 2010-12-20 23:28:35.087 354 13176.95 523.53 56863.07 88888.00 2010-12-20 23:28:36.087 354 13178.51 524.27 56863.20 88888.00 2010-12-20 23:28:37.087 354 13183.44 523.65 56863.44 88888.00 2010-12-20 23:28:38.087 354 13183.31 523.53 56863.20 88888.00 2010-12-20 23:28:39.087 354 13184.09 523.78 56862.83 88888.00 2010-12-20 23:28:40.087 354 13175.52 523.78 56863.32 88888.00 2010-12-20 23:28:42.087 354 13186.95 524.03 56863.32 88888.00 2010-12-20 23:28:43.087 354 13183.83 523.65 56862.95 88888.00 2010-12-20 23:28:44.087 354 13176.82 522.91 56863.07 88888.00 2010-12-20 23:28:45.087 354 13164.99 524.15 56863.44 88888.00 2010-12-20 23:28:46.087 354 13183.44 523.16 56863.44 88888.00 2010-12-20 23:28:47.087 354 13181.36 523.78 56863.32 88888.00 2010-12-20 23:28:48.087 354 13184.48 524.15 56864.05 88888.00 2010-12-20 23:28:49.087 354 13184.22 524.03 56864.05 88888.00 2010-12-20 23:28:50.087 354 13184.48 523.90 56863.57 88888.00 2010-12-20 23:28:51.087 354 13217.48 524.03 56863.81 88888.00 2010-12-20 23:28:52.087 354 13175.00 524.40 56863.20 88888.00 2010-12-20 23:28:53.087 354 13186.69 524.77 56863.07 88888.00 2010-12-20 23:28:54.087 354 13183.96 523.65 56863.81 88888.00 2010-12-20 23:28:55.087 354 13179.29 524.89 56863.57 88888.00 2010-12-20 23:28:56.087 354 13182.27 524.15 56863.32 88888.00 2010-12-20 23:28:57.087 354 13183.18 524.27 56863.20 88888.00 2010-12-20 23:28:58.087 354 13177.47 524.27 56863.32 88888.00 2010-12-20 23:28:59.087 354 13173.83 524.15 56864.05 88888.00 2010-12-20 23:29:00.087 354 13162.00 524.27 56863.57 88888.00 2010-12-20 23:29:01.087 354 13164.21 524.03 56863.20 88888.00 2010-12-20 23:29:02.087 354 13161.75 524.40 56863.69 88888.00 2010-12-20 23:29:03.087 354 13164.21 524.40 56863.57 88888.00 2010-12-20 23:29:04.087 354 13164.99 523.65 56863.69 88888.00 2010-12-20 23:29:05.087 354 13159.15 524.03 56863.07 88888.00 2010-12-20 23:29:06.087 354 13161.75 524.15 56863.07 88888.00 2010-12-20 23:29:07.087 354 13164.08 524.40 56863.32 88888.00 2010-12-20 23:29:08.087 354 13162.91 523.53 56863.44 88888.00 2010-12-20 23:29:09.087 354 13162.13 523.78 56863.93 88888.00 2010-12-20 23:29:10.087 354 13161.75 523.53 56863.32 88888.00 2010-12-20 23:29:11.087 354 13160.71 523.53 56863.57 88888.00 2010-12-20 23:29:12.087 354 13164.08 523.53 56863.57 88888.00 2010-12-20 23:29:13.087 354 13165.25 524.27 56863.57 88888.00 2010-12-20 23:29:14.087 354 13165.90 523.65 56863.20 88888.00 2010-12-20 23:29:15.087 354 13167.20 523.16 56863.69 88888.00 2010-12-20 23:29:16.087 354 13160.06 523.53 56863.20 88888.00 2010-12-20 23:29:17.087 354 13157.98 523.41 56863.07 88888.00 2010-12-20 23:29:18.087 354 13159.80 524.15 56863.57 88888.00 2010-12-20 23:29:19.087 354 13161.75 523.65 56863.69 88888.00 2010-12-20 23:29:20.087 354 13160.71 523.90 56863.81 88888.00 2010-12-20 23:29:21.087 354 13180.06 524.15 56863.32 88888.00 2010-12-20 23:29:22.087 354 13176.69 523.90 56863.44 88888.00 2010-12-20 23:29:23.087 354 13176.82 524.27 56863.20 88888.00 2010-12-20 23:29:24.087 354 13183.44 523.41 56863.44 88888.00 2010-12-20 23:29:25.087 354 13184.74 523.65 56863.57 88888.00 2010-12-20 23:29:26.087 354 13164.34 524.03 56862.95 88888.00 2010-12-20 23:29:27.087 354 13177.60 523.28 56863.57 88888.00 2010-12-20 23:29:28.087 354 13174.09 524.15 56863.44 88888.00 2010-12-20 23:29:29.087 354 13171.75 523.78 56863.57 88888.00 2010-12-20 23:29:30.087 354 13172.27 523.53 56863.20 88888.00 2010-12-20 23:29:31.087 354 13174.61 523.41 56863.20 88888.00 2010-12-20 23:29:32.087 354 13173.31 523.41 56863.07 88888.00 2010-12-20 23:29:33.087 354 13174.22 523.90 56863.93 88888.00 2010-12-20 23:29:34.087 354 13176.04 523.78 56863.20 88888.00 2010-12-20 23:29:35.087 354 13175.00 523.41 56863.44 88888.00 2010-12-20 23:29:36.087 354 13172.79 523.90 56862.95 88888.00 2010-12-20 23:29:37.087 354 13171.49 523.41 56863.57 88888.00 2010-12-20 23:29:38.087 354 13172.53 523.53 56863.57 88888.00 2010-12-20 23:29:39.087 354 13171.23 523.65 56864.05 88888.00 2010-12-20 23:29:40.087 354 13173.83 523.03 56863.57 88888.00 2010-12-20 23:29:41.087 354 13170.71 523.78 56864.05 88888.00 2010-12-20 23:29:42.087 354 13179.16 522.79 56863.32 88888.00 2010-12-20 23:29:43.087 354 13184.61 523.28 56863.20 88888.00 2010-12-20 23:29:44.087 354 13181.75 523.28 56863.32 88888.00 2010-12-20 23:29:45.087 354 13178.51 522.91 56863.07 88888.00 2010-12-20 23:29:46.087 354 13179.93 522.66 56863.32 88888.00 2010-12-20 23:29:47.087 354 13182.14 522.91 56863.07 88888.00 2010-12-20 23:29:48.087 354 13179.67 522.66 56863.57 88888.00 2010-12-20 23:29:49.087 354 13182.27 523.16 56863.32 88888.00 2010-12-20 23:29:50.087 354 13181.23 523.41 56863.57 88888.00 2010-12-20 23:29:51.087 354 13179.80 522.42 56863.20 88888.00 2010-12-20 23:29:52.087 354 13179.29 522.66 56864.05 88888.00 2010-12-20 23:29:53.087 354 13181.88 523.53 56863.93 88888.00 2010-12-20 23:29:54.087 354 13181.62 522.79 56863.44 88888.00 2010-12-20 23:29:55.087 354 13180.06 523.90 56863.69 88888.00 2010-12-20 23:29:56.087 354 13183.44 523.53 56863.44 88888.00 2010-12-20 23:29:57.087 354 13179.93 522.79 56863.57 88888.00 2010-12-20 23:29:58.087 354 13183.83 523.16 56864.05 88888.00 2010-12-20 23:29:59.087 354 13207.61 524.15 56864.54 88888.00 2010-12-20 23:30:00.087 354 13140.96 523.53 56863.57 88888.00 2010-12-20 23:30:01.087 354 13146.54 523.53 56863.69 88888.00 2010-12-20 23:30:02.087 354 13142.39 524.15 56863.57 88888.00 2010-12-20 23:30:03.087 354 13159.15 523.16 56863.69 88888.00 2010-12-20 23:30:04.087 354 13180.06 523.90 56863.32 88888.00 2010-12-20 23:30:05.087 354 13181.88 523.78 56863.32 88888.00 2010-12-20 23:30:06.087 354 13181.62 524.52 56863.44 88888.00 2010-12-20 23:30:07.087 354 13181.49 524.03 56863.93 88888.00 2010-12-20 23:30:08.087 354 13181.36 523.78 56863.57 88888.00 2010-12-20 23:30:09.087 354 13180.84 523.16 56862.46 88888.00 2010-12-20 23:30:10.087 354 13181.36 524.03 56863.07 88888.00 2010-12-20 23:30:11.087 354 13182.53 524.03 56863.44 88888.00 2010-12-20 23:30:12.087 354 13182.27 524.64 56863.93 88888.00 2010-12-20 23:30:13.087 354 13181.49 523.90 56863.69 88888.00 2010-12-20 23:30:14.087 354 13180.46 524.03 56863.20 88888.00 2010-12-20 23:30:15.087 354 13180.33 524.89 56863.69 88888.00 2010-12-20 23:30:16.087 354 13180.71 524.03 56863.20 88888.00 2010-12-20 23:30:17.087 354 13181.23 524.27 56863.07 88888.00 2010-12-20 23:30:18.087 354 13181.88 523.53 56863.44 88888.00 2010-12-20 23:30:19.087 354 13181.62 524.15 56863.20 88888.00 2010-12-20 23:30:20.087 354 13181.49 524.03 56863.81 88888.00 2010-12-20 23:30:21.087 354 13180.19 523.53 56863.81 88888.00 2010-12-20 23:30:22.087 354 13179.80 523.90 56863.32 88888.00 2010-12-20 23:30:23.087 354 13179.16 523.78 56863.07 88888.00 2010-12-20 23:30:24.087 354 13179.54 523.90 56863.81 88888.00 2010-12-20 23:30:25.087 354 13181.36 524.15 56863.32 88888.00 2010-12-20 23:30:26.087 354 13182.27 523.78 56863.44 88888.00 2010-12-20 23:30:27.087 354 13183.05 523.90 56863.69 88888.00 2010-12-20 23:30:28.087 354 13182.53 523.78 56863.69 88888.00 2010-12-20 23:30:29.087 354 13181.88 524.03 56863.20 88888.00 2010-12-20 23:30:30.087 354 13177.21 523.65 56863.93 88888.00 2010-12-20 23:30:31.087 354 13181.36 523.65 56863.20 88888.00 2010-12-20 23:30:32.087 354 13175.00 523.65 56864.05 88888.00 2010-12-20 23:30:33.087 354 13173.44 523.41 56863.07 88888.00 2010-12-20 23:30:34.087 354 13177.99 523.41 56863.93 88888.00 2010-12-20 23:30:35.087 354 13184.09 523.90 56863.44 88888.00 2010-12-20 23:30:36.087 354 13177.21 523.65 56863.57 88888.00 2010-12-20 23:30:37.087 354 13184.35 523.41 56863.44 88888.00 2010-12-20 23:30:38.087 354 13183.57 523.65 56863.81 88888.00 2010-12-20 23:30:39.087 354 13182.66 524.52 56863.44 88888.00 2010-12-20 23:30:40.087 354 13183.18 523.41 56864.42 88888.00 2010-12-20 23:30:41.087 354 13182.14 523.90 56863.44 88888.00 2010-12-20 23:30:42.087 354 13173.96 524.40 56863.81 88888.00 2010-12-20 23:30:43.087 354 13183.83 524.03 56864.18 88888.00 2010-12-20 23:30:44.087 354 13184.35 523.65 56863.44 88888.00 2010-12-20 23:30:45.087 354 13183.44 523.41 56863.93 88888.00 2010-12-20 23:30:46.087 354 13184.87 523.78 56863.57 88888.00 2010-12-20 23:30:47.087 354 13184.74 523.78 56862.95 88888.00 2010-12-20 23:30:48.087 354 13183.44 524.03 56863.81 88888.00 2010-12-20 23:30:49.087 354 13183.57 525.02 56863.69 88888.00 2010-12-20 23:30:50.087 354 13183.70 524.52 56863.44 88888.00 2010-12-20 23:30:51.087 354 13183.31 524.15 56863.93 88888.00 2010-12-20 23:30:52.087 354 13183.57 524.03 56862.95 88888.00 2010-12-20 23:30:53.087 354 13182.40 523.78 56864.05 88888.00 2010-12-20 23:30:54.087 354 13181.49 523.65 56863.32 88888.00 2010-12-20 23:30:55.087 354 13180.97 523.90 56863.44 88888.00 2010-12-20 23:30:56.087 354 13182.14 523.53 56863.69 88888.00 2010-12-20 23:30:57.087 354 13180.97 524.15 56863.69 88888.00 2010-12-20 23:30:58.087 354 13181.62 524.15 56863.32 88888.00 2010-12-20 23:30:59.087 354 13180.58 524.27 56863.32 88888.00 2010-12-20 23:31:00.087 354 13180.84 523.53 56863.57 88888.00 2010-12-20 23:31:01.087 354 13181.10 523.53 56864.30 88888.00 2010-12-20 23:31:02.087 354 13180.58 524.03 56863.57 88888.00 2010-12-20 23:31:03.087 354 13179.93 524.03 56863.57 88888.00 2010-12-20 23:31:04.087 354 13180.58 524.15 56862.71 88888.00 2010-12-20 23:31:05.087 354 13181.10 523.90 56863.32 88888.00 2010-12-20 23:31:06.087 354 13179.03 523.53 56863.20 88888.00 2010-12-20 23:31:07.087 354 13182.66 524.15 56863.57 88888.00 2010-12-20 23:31:08.087 354 13178.38 523.03 56863.07 88888.00 2010-12-20 23:31:09.087 354 13181.49 522.79 56863.81 88888.00 2010-12-20 23:31:10.087 354 13181.62 523.53 56864.18 88888.00 2010-12-20 23:31:11.087 354 13183.31 523.16 56864.18 88888.00 2010-12-20 23:31:12.087 354 13182.79 522.79 56863.69 88888.00 2010-12-20 23:31:13.087 354 13180.58 523.16 56863.57 88888.00 2010-12-20 23:31:14.087 354 13181.10 523.65 56863.93 88888.00 2010-12-20 23:31:15.087 354 13180.97 523.78 56864.54 88888.00 2010-12-20 23:31:16.087 354 13181.10 523.90 56864.05 88888.00 2010-12-20 23:31:17.087 354 13180.84 523.78 56863.07 88888.00 2010-12-20 23:31:18.087 354 13180.71 523.28 56863.32 88888.00 2010-12-20 23:31:19.087 354 13179.67 523.41 56863.32 88888.00 2010-12-20 23:31:20.087 354 13180.33 523.16 56863.69 88888.00 2010-12-20 23:31:21.087 354 13180.33 523.65 56864.18 88888.00 2010-12-20 23:31:22.087 354 13180.58 523.53 56863.57 88888.00 2010-12-20 23:31:23.087 354 13179.16 525.02 56864.05 88888.00 2010-12-20 23:31:24.087 354 13179.03 523.65 56864.05 88888.00 2010-12-20 23:31:25.087 354 13179.29 523.53 56863.81 88888.00 2010-12-20 23:31:26.087 354 13180.33 523.28 56864.05 88888.00 2010-12-20 23:31:27.087 354 13180.19 523.90 56863.93 88888.00 2010-12-20 23:31:28.087 354 13182.14 523.65 56864.05 88888.00 2010-12-20 23:31:29.087 354 13181.10 524.15 56864.05 88888.00 2010-12-20 23:31:30.087 354 13176.30 524.03 56863.57 88888.00 2010-12-20 23:31:31.087 354 13183.83 523.78 56863.69 88888.00 2010-12-20 23:31:32.087 354 13181.49 524.03 56863.93 88888.00 2010-12-20 23:31:33.087 354 13181.23 523.90 56863.44 88888.00 2010-12-20 23:31:34.087 354 13181.23 523.53 56863.57 88888.00 2010-12-20 23:31:35.087 354 13181.10 524.15 56863.57 88888.00 2010-12-20 23:31:36.087 354 13181.62 523.65 56863.32 88888.00 2010-12-20 23:31:37.087 354 13180.97 524.15 56863.32 88888.00 2010-12-20 23:31:38.087 354 13180.71 523.16 56863.44 88888.00 2010-12-20 23:31:39.087 354 13180.97 523.03 56863.44 88888.00 2010-12-20 23:31:40.087 354 13182.14 523.53 56863.81 88888.00 2010-12-20 23:31:41.087 354 13182.79 523.41 56863.32 88888.00 2010-12-20 23:31:42.087 354 13182.14 524.15 56863.81 88888.00 2010-12-20 23:31:43.087 354 13182.92 523.41 56863.69 88888.00 2010-12-20 23:31:44.087 354 13182.79 523.90 56863.93 88888.00 2010-12-20 23:31:45.087 354 13182.14 524.27 56863.93 88888.00 2010-12-20 23:31:46.087 354 13183.44 523.65 56863.32 88888.00 2010-12-20 23:31:47.087 354 13183.18 524.03 56863.81 88888.00 2010-12-20 23:31:48.087 354 13183.57 524.27 56863.81 88888.00 2010-12-20 23:31:49.087 354 13182.79 524.40 56863.93 88888.00 2010-12-20 23:31:50.087 354 13182.66 524.52 56864.30 88888.00 2010-12-20 23:31:51.087 354 13182.92 524.27 56864.42 88888.00 2010-12-20 23:31:52.087 354 13179.80 523.90 56863.81 88888.00 2010-12-20 23:31:53.087 354 13181.88 524.27 56864.18 88888.00 2010-12-20 23:31:54.087 354 13183.18 524.27 56863.81 88888.00 2010-12-20 23:31:55.087 354 13182.66 524.03 56864.05 88888.00 2010-12-20 23:31:56.087 354 13182.27 524.40 56863.69 88888.00 2010-12-20 23:31:57.087 354 13182.53 524.52 56864.18 88888.00 2010-12-20 23:31:58.087 354 13183.18 525.02 56864.30 88888.00 2010-12-20 23:31:59.086 354 13182.66 524.15 56863.81 88888.00 2010-12-20 23:32:00.086 354 13181.62 524.27 56863.69 88888.00 2010-12-20 23:32:01.086 354 13167.98 524.77 56864.42 88888.00 2010-12-20 23:32:02.086 354 13170.06 524.15 56864.18 88888.00 2010-12-20 23:32:03.086 354 13164.47 524.15 56863.93 88888.00 2010-12-20 23:32:04.086 354 13168.89 524.40 56863.93 88888.00 2010-12-20 23:32:05.086 354 13182.01 524.03 56863.93 88888.00 2010-12-20 23:32:06.086 354 13181.75 523.90 56864.18 88888.00 2010-12-20 23:32:07.086 354 13182.79 524.27 56863.44 88888.00 2010-12-20 23:32:08.086 354 13182.66 523.28 56863.57 88888.00 2010-12-20 23:32:09.086 354 13182.14 522.79 56863.57 88888.00 2010-12-20 23:32:10.086 354 13183.18 523.16 56864.42 88888.00 2010-12-20 23:32:11.086 354 13182.79 524.15 56864.18 88888.00 2010-12-20 23:32:12.086 354 13182.27 523.65 56864.66 88888.00 2010-12-20 23:32:13.086 354 13183.18 523.90 56863.81 88888.00 2010-12-20 23:32:14.086 354 13182.27 523.28 56863.69 88888.00 2010-12-20 23:32:15.086 354 13183.05 523.53 56864.05 88888.00 2010-12-20 23:32:16.086 354 13182.40 523.78 56863.20 88888.00 2010-12-20 23:32:17.086 354 13182.53 523.78 56863.81 88888.00 2010-12-20 23:32:18.086 354 13181.75 524.15 56864.05 88888.00 2010-12-20 23:32:19.086 354 13182.40 523.90 56864.18 88888.00 2010-12-20 23:32:20.086 354 13181.62 523.90 56864.05 88888.00 2010-12-20 23:32:21.086 354 13182.14 524.03 56863.69 88888.00 2010-12-20 23:32:22.086 354 13181.23 524.52 56863.93 88888.00 2010-12-20 23:32:23.086 354 13181.36 523.78 56864.05 88888.00 2010-12-20 23:32:24.086 354 13181.36 524.52 56864.42 88888.00 2010-12-20 23:32:25.086 354 13180.71 524.03 56863.32 88888.00 2010-12-20 23:32:26.086 354 13181.49 524.03 56863.81 88888.00 2010-12-20 23:32:27.086 354 13181.10 524.15 56864.05 88888.00 2010-12-20 23:32:28.086 354 13181.62 524.64 56864.18 88888.00 2010-12-20 23:32:29.086 354 13182.27 524.52 56864.42 88888.00 2010-12-20 23:32:30.086 354 13181.62 524.03 56864.05 88888.00 2010-12-20 23:32:31.086 354 13182.27 524.03 56863.57 88888.00 2010-12-20 23:32:32.086 354 13182.40 524.03 56863.81 88888.00 2010-12-20 23:32:33.086 354 13182.92 523.41 56864.18 88888.00 2010-12-20 23:32:34.086 354 13183.96 523.16 56863.69 88888.00 2010-12-20 23:32:35.086 354 13183.96 523.65 56863.93 88888.00 2010-12-20 23:32:36.086 354 13183.57 524.03 56864.54 88888.00 2010-12-20 23:32:37.086 354 13182.66 523.28 56864.54 88888.00 2010-12-20 23:32:38.086 354 13182.92 523.03 56864.79 88888.00 2010-12-20 23:32:39.086 354 13182.40 523.16 56863.93 88888.00 2010-12-20 23:32:40.086 354 13182.14 523.41 56864.18 88888.00 2010-12-20 23:32:42.086 354 13182.01 523.90 56864.05 88888.00 2010-12-20 23:32:43.086 354 13180.97 524.03 56864.05 88888.00 2010-12-20 23:32:44.086 354 13181.36 523.41 56864.30 88888.00 2010-12-20 23:32:45.086 354 13182.53 523.28 56864.66 88888.00 2010-12-20 23:32:46.086 354 13182.79 522.79 56863.81 88888.00 2010-12-20 23:32:47.086 354 13182.40 523.03 56864.05 88888.00 2010-12-20 23:32:48.086 354 13181.10 522.91 56864.54 88888.00 2010-12-20 23:32:49.086 354 13181.62 524.15 56863.93 88888.00 2010-12-20 23:32:50.086 354 13181.75 523.65 56863.81 88888.00 2010-12-20 23:32:51.086 354 13181.75 523.90 56864.18 88888.00 2010-12-20 23:32:52.086 354 13181.75 524.03 56863.93 88888.00 2010-12-20 23:32:53.086 354 13181.49 523.78 56864.54 88888.00 2010-12-20 23:32:54.086 354 13181.49 523.90 56864.05 88888.00 2010-12-20 23:32:55.086 354 13180.97 523.65 56864.18 88888.00 2010-12-20 23:32:56.086 354 13181.88 524.27 56863.69 88888.00 2010-12-20 23:32:57.086 354 13180.58 523.90 56863.32 88888.00 2010-12-20 23:32:58.086 354 13181.10 524.15 56864.18 88888.00 2010-12-20 23:32:59.086 354 13180.19 523.78 56864.42 88888.00 2010-12-20 23:33:00.086 354 13180.97 523.90 56863.32 88888.00 2010-12-20 23:33:01.086 354 13181.49 524.52 56864.05 88888.00 2010-12-20 23:33:02.086 354 13181.10 524.03 56863.81 88888.00 2010-12-20 23:33:03.086 354 13181.23 523.78 56863.57 88888.00 2010-12-20 23:33:04.086 354 13180.97 524.40 56863.69 88888.00 2010-12-20 23:33:05.086 354 13181.23 523.78 56864.05 88888.00 2010-12-20 23:33:06.086 354 13180.58 524.40 56863.93 88888.00 2010-12-20 23:33:07.086 354 13181.36 523.78 56864.42 88888.00 2010-12-20 23:33:08.086 354 13181.23 523.28 56863.57 88888.00 2010-12-20 23:33:09.086 354 13181.75 523.41 56863.44 88888.00 2010-12-20 23:33:10.086 354 13182.66 524.40 56863.69 88888.00 2010-12-20 23:33:11.086 354 13182.40 523.41 56863.57 88888.00 2010-12-20 23:33:12.086 354 13182.53 523.41 56864.18 88888.00 2010-12-20 23:33:13.086 354 13182.14 523.90 56863.93 88888.00 2010-12-20 23:33:14.086 354 13180.84 522.79 56863.93 88888.00 2010-12-20 23:33:15.086 354 13180.97 523.28 56863.07 88888.00 2010-12-20 23:33:16.086 354 13181.62 523.03 56864.05 88888.00 2010-12-20 23:33:17.086 354 13182.40 522.54 56863.93 88888.00 2010-12-20 23:33:18.086 354 13180.71 522.54 56863.69 88888.00 2010-12-20 23:33:19.086 354 13179.80 522.91 56863.93 88888.00 2010-12-20 23:33:20.086 354 13183.57 522.91 56863.81 88888.00 2010-12-20 23:33:21.086 354 13181.75 522.91 56864.05 88888.00 2010-12-20 23:33:22.086 354 13180.97 522.29 56864.42 88888.00 2010-12-20 23:33:23.086 354 13180.58 522.79 56863.69 88888.00 2010-12-20 23:33:24.086 354 13181.23 523.41 56864.66 88888.00 2010-12-20 23:33:25.086 354 13182.14 523.65 56863.81 88888.00 2010-12-20 23:33:26.086 354 13180.71 523.03 56863.44 88888.00 2010-12-20 23:33:27.086 354 13180.46 523.16 56864.42 88888.00 2010-12-20 23:33:28.086 354 13180.06 523.03 56863.69 88888.00 2010-12-20 23:33:29.086 354 13179.54 523.16 56863.57 88888.00 2010-12-20 23:33:30.086 354 13178.25 522.66 56863.93 88888.00 2010-12-20 23:33:31.086 354 13184.09 522.54 56864.18 88888.00 2010-12-20 23:33:32.086 354 13185.26 523.41 56864.05 88888.00 2010-12-20 23:33:33.086 354 13182.01 522.54 56864.05 88888.00 2010-12-20 23:33:34.086 354 13182.01 522.91 56863.81 88888.00 2010-12-20 23:33:35.086 354 13182.79 523.03 56864.18 88888.00 2010-12-20 23:33:36.086 354 13181.75 522.91 56863.93 88888.00 2010-12-20 23:33:37.086 354 13182.40 523.78 56863.81 88888.00 2010-12-20 23:33:38.086 354 13181.36 523.41 56863.69 88888.00 2010-12-20 23:33:39.086 354 13179.93 522.91 56863.93 88888.00 2010-12-20 23:33:40.086 354 13183.70 523.28 56863.81 88888.00 2010-12-20 23:33:41.086 354 13182.92 523.03 56864.18 88888.00 2010-12-20 23:33:42.086 354 13182.79 523.41 56864.30 88888.00 2010-12-20 23:33:43.086 354 13182.53 523.41 56863.81 88888.00 2010-12-20 23:33:44.086 354 13182.27 522.66 56863.93 88888.00 2010-12-20 23:33:45.086 354 13183.18 523.41 56864.42 88888.00 2010-12-20 23:33:46.086 354 13183.70 523.03 56864.18 88888.00 2010-12-20 23:33:47.086 354 13183.96 523.16 56863.57 88888.00 2010-12-20 23:33:48.086 354 13184.09 522.79 56864.05 88888.00 2010-12-20 23:33:49.086 354 13183.57 523.16 56863.69 88888.00 2010-12-20 23:33:50.086 354 13183.05 523.41 56864.18 88888.00 2010-12-20 23:33:51.086 354 13182.53 523.65 56863.57 88888.00 2010-12-20 23:33:52.086 354 13183.05 523.90 56864.18 88888.00 2010-12-20 23:33:53.086 354 13182.79 523.78 56863.57 88888.00 2010-12-20 23:33:54.086 354 13182.01 524.03 56863.32 88888.00 2010-12-20 23:33:55.086 354 13182.92 523.78 56863.44 88888.00 2010-12-20 23:33:56.086 354 13181.62 523.90 56864.42 88888.00 2010-12-20 23:33:57.086 354 13182.27 523.78 56864.05 88888.00 2010-12-20 23:33:58.086 354 13182.53 524.03 56864.30 88888.00 2010-12-20 23:33:59.086 354 13182.40 524.27 56862.95 88888.00 2010-12-20 23:34:00.086 354 13182.14 523.78 56863.93 88888.00 2010-12-20 23:34:01.086 354 13181.75 524.77 56863.57 88888.00 2010-12-20 23:34:02.086 354 13181.62 523.90 56863.20 88888.00 2010-12-20 23:34:03.086 354 13182.01 524.52 56863.69 88888.00 2010-12-20 23:34:04.086 354 13182.92 523.53 56863.57 88888.00 2010-12-20 23:34:05.086 354 13182.79 524.52 56863.69 88888.00 2010-12-20 23:34:06.086 354 13181.88 524.15 56863.93 88888.00 2010-12-20 23:34:07.086 354 13182.66 524.27 56863.44 88888.00 2010-12-20 23:34:08.086 354 13182.01 523.78 56864.42 88888.00 2010-12-20 23:34:09.086 354 13181.23 524.52 56864.18 88888.00 2010-12-20 23:34:10.086 354 13181.75 523.90 56863.81 88888.00 2010-12-20 23:34:11.086 354 13180.84 523.90 56863.69 88888.00 2010-12-20 23:34:12.086 354 13182.92 523.28 56863.32 88888.00 2010-12-20 23:34:13.086 354 13179.42 523.65 56863.81 88888.00 2010-12-20 23:34:14.086 354 13181.23 522.91 56863.07 88888.00 2010-12-20 23:34:15.086 354 13180.84 523.41 56863.20 88888.00 2010-12-20 23:34:16.086 354 13180.46 523.78 56863.81 88888.00 2010-12-20 23:34:17.086 354 13180.97 523.03 56863.81 88888.00 2010-12-20 23:34:18.086 354 13180.97 523.28 56863.57 88888.00 2010-12-20 23:34:19.086 354 13179.54 523.53 56863.81 88888.00 2010-12-20 23:34:20.086 354 13180.06 523.41 56863.44 88888.00 2010-12-20 23:34:21.086 354 13180.84 523.65 56863.20 88888.00 2010-12-20 23:34:22.086 354 13180.58 523.65 56863.69 88888.00 2010-12-20 23:34:23.086 354 13180.71 523.78 56863.44 88888.00 2010-12-20 23:34:24.086 354 13178.38 523.65 56863.69 88888.00 2010-12-20 23:34:25.086 354 13179.80 523.41 56864.05 88888.00 2010-12-20 23:34:26.086 354 13180.58 523.65 56864.18 88888.00 2010-12-20 23:34:27.086 354 13180.06 523.41 56864.05 88888.00 2010-12-20 23:34:28.086 354 13178.77 522.42 56862.95 88888.00 2010-12-20 23:34:29.086 354 13179.42 523.65 56863.57 88888.00 2010-12-20 23:34:30.086 354 13179.03 523.65 56864.30 88888.00 2010-12-20 23:34:31.086 354 13180.19 523.41 56862.95 88888.00 2010-12-20 23:34:32.086 354 13185.78 524.03 56863.44 88888.00 2010-12-20 23:34:33.086 354 13185.78 523.16 56863.81 88888.00 2010-12-20 23:34:34.086 354 13186.69 523.16 56863.81 88888.00 2010-12-20 23:34:35.086 354 13183.96 523.41 56863.32 88888.00 2010-12-20 23:34:36.086 354 13184.22 523.28 56864.05 88888.00 2010-12-20 23:34:37.086 354 13185.65 523.16 56862.95 88888.00 2010-12-20 23:34:38.086 354 13184.87 524.03 56863.57 88888.00 2010-12-20 23:34:39.086 354 13182.27 522.54 56863.32 88888.00 2010-12-20 23:34:40.086 354 13185.91 523.28 56864.18 88888.00 2010-12-20 23:34:42.086 354 13186.82 523.16 56863.93 88888.00 2010-12-20 23:34:43.086 354 13186.43 523.65 56863.81 88888.00 2010-12-20 23:34:44.086 354 13185.78 523.03 56863.93 88888.00 2010-12-20 23:34:45.086 354 13185.00 523.16 56863.93 88888.00 2010-12-20 23:34:46.086 354 13177.86 522.66 56863.69 88888.00 2010-12-20 23:34:47.086 354 13187.21 523.53 56864.05 88888.00 2010-12-20 23:34:48.086 354 13186.30 523.28 56863.57 88888.00 2010-12-20 23:34:49.086 354 13171.88 523.41 56863.81 88888.00 2010-12-20 23:34:50.086 354 13181.75 523.03 56863.32 88888.00 2010-12-20 23:34:51.086 354 13181.49 523.28 56863.20 88888.00 2010-12-20 23:34:52.086 354 13186.04 523.53 56863.81 88888.00 2010-12-20 23:34:53.086 354 13186.30 522.91 56863.44 88888.00 2010-12-20 23:34:54.086 354 13186.30 523.78 56863.57 88888.00 2010-12-20 23:34:55.086 354 13186.43 523.65 56863.32 88888.00 2010-12-20 23:34:56.086 354 13185.65 524.27 56863.20 88888.00 2010-12-20 23:34:57.086 354 13185.65 523.03 56863.44 88888.00 2010-12-20 23:34:58.086 354 13184.09 523.16 56863.07 88888.00 2010-12-20 23:34:59.086 354 13185.26 523.78 56862.95 88888.00 2010-12-20 23:35:00.086 354 13185.78 522.66 56862.71 88888.00 2010-12-20 23:35:01.086 354 13184.74 522.66 56863.44 88888.00 2010-12-20 23:35:02.086 354 13185.13 523.65 56862.71 88888.00 2010-12-20 23:35:03.086 354 13182.53 522.42 56863.44 88888.00 2010-12-20 23:35:04.086 354 13183.05 522.91 56863.69 88888.00 2010-12-20 23:35:05.086 354 13186.17 522.79 56862.71 88888.00 2010-12-20 23:35:06.086 354 13185.78 523.28 56863.32 88888.00 2010-12-20 23:35:07.086 354 13186.30 522.79 56863.32 88888.00 2010-12-20 23:35:08.086 354 13186.56 522.42 56862.59 88888.00 2010-12-20 23:35:09.086 354 13186.82 523.78 56862.83 88888.00 2010-12-20 23:35:10.086 354 13186.30 523.41 56862.95 88888.00 2010-12-20 23:35:11.086 354 13186.17 522.91 56863.20 88888.00 2010-12-20 23:35:12.086 354 13185.78 522.79 56863.07 88888.00 2010-12-20 23:35:13.086 354 13184.48 523.16 56863.07 88888.00 2010-12-20 23:35:14.086 354 13183.96 522.79 56863.32 88888.00 2010-12-20 23:35:15.086 354 13184.09 522.79 56863.93 88888.00 2010-12-20 23:35:16.086 354 13183.18 522.66 56863.32 88888.00 2010-12-20 23:35:17.086 354 13183.18 523.41 56862.95 88888.00 2010-12-20 23:35:18.086 354 13183.31 523.03 56863.07 88888.00 2010-12-20 23:35:19.086 354 13183.70 522.54 56863.69 88888.00 2010-12-20 23:35:20.086 354 13182.92 523.16 56863.57 88888.00 2010-12-20 23:35:21.086 354 13182.53 522.79 56863.69 88888.00 2010-12-20 23:35:22.086 354 13181.62 523.65 56863.32 88888.00 2010-12-20 23:35:23.086 354 13181.23 523.65 56863.57 88888.00 2010-12-20 23:35:24.086 354 13184.22 523.53 56863.32 88888.00 2010-12-20 23:35:25.086 354 13183.57 523.16 56863.57 88888.00 2010-12-20 23:35:26.086 354 13184.35 523.78 56863.57 88888.00 2010-12-20 23:35:27.086 354 13183.31 523.90 56862.95 88888.00 2010-12-20 23:35:28.086 354 13183.05 523.53 56863.57 88888.00 2010-12-20 23:35:29.086 354 13182.66 523.28 56863.44 88888.00 2010-12-20 23:35:30.086 354 13182.66 523.65 56863.81 88888.00 2010-12-20 23:35:31.086 354 13181.75 524.03 56864.18 88888.00 2010-12-20 23:35:32.086 354 13181.75 523.78 56863.32 88888.00 2010-12-20 23:35:33.086 354 13181.49 523.78 56863.07 88888.00 2010-12-20 23:35:34.086 354 13180.97 523.90 56863.20 88888.00 2010-12-20 23:35:35.086 354 13180.19 523.78 56862.71 88888.00 2010-12-20 23:35:36.086 354 13185.26 523.90 56862.71 88888.00 2010-12-20 23:35:37.086 354 13184.87 523.65 56862.95 88888.00 2010-12-20 23:35:38.086 354 13185.26 523.28 56863.07 88888.00 2010-12-20 23:35:39.086 354 13185.39 523.28 56863.81 88888.00 2010-12-20 23:35:40.086 354 13183.83 523.65 56862.22 88888.00 2010-12-20 23:35:41.086 354 13183.18 523.28 56863.07 88888.00 2010-12-20 23:35:42.086 354 13184.48 523.65 56862.83 88888.00 2010-12-20 23:35:43.086 354 13183.44 523.90 56863.57 88888.00 2010-12-20 23:35:44.086 354 13185.52 522.91 56863.44 88888.00 2010-12-20 23:35:45.086 354 13185.26 523.16 56863.07 88888.00 2010-12-20 23:35:46.086 354 13183.83 522.91 56862.95 88888.00 2010-12-20 23:35:47.086 354 13185.52 522.42 56862.46 88888.00 2010-12-20 23:35:48.086 354 13185.91 522.29 56863.44 88888.00 2010-12-20 23:35:49.086 354 13185.13 522.54 56862.10 88888.00 2010-12-20 23:35:50.086 354 13186.04 522.04 56862.71 88888.00 2010-12-20 23:35:51.086 354 13185.26 522.54 56863.32 88888.00 2010-12-20 23:35:52.086 354 13185.52 522.29 56862.95 88888.00 2010-12-20 23:35:53.086 354 13186.04 521.42 56862.95 88888.00 2010-12-20 23:35:54.086 354 13184.09 521.92 56862.83 88888.00 2010-12-20 23:35:55.086 354 13186.04 522.04 56862.46 88888.00 2010-12-20 23:35:56.086 354 13185.65 522.17 56862.95 88888.00 2010-12-20 23:35:57.086 354 13185.78 521.92 56863.20 88888.00 2010-12-20 23:35:58.086 354 13185.26 522.17 56863.32 88888.00 2010-12-20 23:35:59.086 354 13196.96 522.29 56863.32 88888.00 2010-12-20 23:36:00.086 354 13186.69 521.67 56862.71 88888.00 2010-12-20 23:36:01.086 354 13186.04 521.80 56863.20 88888.00 2010-12-20 23:36:02.086 354 13187.21 522.17 56863.32 88888.00 2010-12-20 23:36:03.086 354 13183.44 522.79 56863.20 88888.00 2010-12-20 23:36:04.086 354 13167.59 522.66 56863.32 88888.00 2010-12-20 23:36:05.086 354 13183.44 522.29 56862.83 88888.00 2010-12-20 23:36:06.086 354 13181.62 522.04 56863.07 88888.00 2010-12-20 23:36:07.086 354 13182.27 522.79 56862.71 88888.00 2010-12-20 23:36:08.086 354 13181.36 522.54 56862.95 88888.00 2010-12-20 23:36:09.086 354 13173.57 522.54 56863.20 88888.00 2010-12-20 23:36:10.086 354 13177.86 522.91 56863.20 88888.00 2010-12-20 23:36:11.086 354 13186.30 522.29 56863.69 88888.00 2010-12-20 23:36:12.086 354 13169.15 522.79 56862.95 88888.00 2010-12-20 23:36:13.086 354 13185.00 522.66 56862.59 88888.00 2010-12-20 23:36:14.086 354 13184.09 523.90 56862.46 88888.00 2010-12-20 23:36:15.086 354 13204.36 522.66 56863.32 88888.00 2010-12-20 23:36:16.086 354 13160.71 523.53 56862.95 88888.00 2010-12-20 23:36:17.086 354 13181.10 522.91 56862.95 88888.00 2010-12-20 23:36:18.086 354 13181.23 523.16 56862.59 88888.00 2010-12-20 23:36:19.086 354 13182.40 522.66 56862.95 88888.00 2010-12-20 23:36:20.086 354 13180.33 522.91 56862.59 88888.00 2010-12-20 23:36:21.086 354 13181.62 522.91 56862.34 88888.00 2010-12-20 23:36:22.086 354 13177.86 522.17 56863.07 88888.00 2010-12-20 23:36:23.086 354 13185.13 522.79 56862.95 88888.00 2010-12-20 23:36:24.086 354 13182.27 522.04 56861.85 88888.00 2010-12-20 23:36:25.086 354 13182.66 522.79 56862.95 88888.00 2010-12-20 23:36:26.086 354 13182.53 522.79 56863.07 88888.00 2010-12-20 23:36:27.086 354 13182.79 522.91 56863.07 88888.00 2010-12-20 23:36:28.086 354 13182.66 522.29 56862.95 88888.00 2010-12-20 23:36:29.086 354 13183.05 522.42 56862.71 88888.00 2010-12-20 23:36:30.086 354 13183.31 522.54 56862.10 88888.00 2010-12-20 23:36:31.086 354 13182.14 521.67 56862.71 88888.00 2010-12-20 23:36:32.086 354 13182.92 521.05 56862.10 88888.00 2010-12-20 23:36:33.086 354 13183.18 521.67 56862.34 88888.00 2010-12-20 23:36:34.086 354 13183.70 521.67 56862.83 88888.00 2010-12-20 23:36:35.086 354 13183.18 521.67 56862.46 88888.00 2010-12-20 23:36:36.086 354 13183.18 521.55 56862.10 88888.00 2010-12-20 23:36:37.086 354 13183.96 521.42 56862.22 88888.00 2010-12-20 23:36:38.086 354 13184.09 522.17 56862.83 88888.00 2010-12-20 23:36:39.086 354 13184.74 521.42 56862.71 88888.00 2010-12-20 23:36:40.086 354 13184.61 521.30 56862.10 88888.00 2010-12-20 23:36:42.086 354 13185.00 522.04 56861.98 88888.00 2010-12-20 23:36:43.086 354 13184.48 522.66 56862.83 88888.00 2010-12-20 23:36:44.086 354 13184.09 521.92 56862.59 88888.00 2010-12-20 23:36:45.086 354 13184.87 522.04 56862.83 88888.00 2010-12-20 23:36:46.086 354 13184.61 522.17 56862.59 88888.00 2010-12-20 23:36:47.086 354 13183.83 522.17 56862.34 88888.00 2010-12-20 23:36:48.086 354 13184.48 522.42 56862.22 88888.00 2010-12-20 23:36:49.086 354 13184.09 522.29 56862.59 88888.00 2010-12-20 23:36:50.086 354 13182.79 522.04 56862.71 88888.00 2010-12-20 23:36:51.086 354 13183.05 523.03 56862.71 88888.00 2010-12-20 23:36:52.086 354 13181.10 522.66 56862.22 88888.00 2010-12-20 23:36:53.086 354 13184.48 522.54 56861.73 88888.00 2010-12-20 23:36:54.086 354 13184.61 522.42 56862.10 88888.00 2010-12-20 23:36:55.086 354 13184.09 522.54 56862.10 88888.00 2010-12-20 23:36:56.086 354 13183.57 522.42 56862.22 88888.00 2010-12-20 23:36:57.086 354 13183.57 522.54 56862.46 88888.00 2010-12-20 23:36:58.086 354 13183.57 522.29 56861.73 88888.00 2010-12-20 23:36:59.086 354 13183.70 522.66 56861.98 88888.00 2010-12-20 23:37:00.086 354 13184.22 522.42 56862.34 88888.00 2010-12-20 23:37:01.086 354 13183.83 522.42 56862.22 88888.00 2010-12-20 23:37:02.086 354 13182.40 522.91 56862.10 88888.00 2010-12-20 23:37:03.086 354 13176.04 522.66 56861.85 88888.00 2010-12-20 23:37:04.086 354 13174.09 522.91 56861.24 88888.00 2010-12-20 23:37:05.086 354 13174.87 522.79 56862.34 88888.00 2010-12-20 23:37:06.086 354 13173.96 522.66 56862.22 88888.00 2010-12-20 23:37:07.086 354 13173.18 523.16 56862.34 88888.00 2010-12-20 23:37:08.086 354 13173.96 522.29 56862.22 88888.00 2010-12-20 23:37:09.086 354 13175.78 523.03 56861.73 88888.00 2010-12-20 23:37:10.086 354 13177.34 522.79 56861.98 88888.00 2010-12-20 23:37:11.086 354 13180.06 523.28 56861.98 88888.00 2010-12-20 23:37:12.086 354 13173.57 523.41 56861.85 88888.00 2010-12-20 23:37:13.086 354 13171.23 523.16 56862.22 88888.00 2010-12-20 23:37:14.086 354 13171.75 522.29 56862.22 88888.00 2010-12-20 23:37:15.086 354 13170.45 522.42 56862.10 88888.00 2010-12-20 23:37:16.086 354 13172.66 522.79 56861.73 88888.00 2010-12-20 23:37:17.086 354 13172.66 522.91 56862.22 88888.00 2010-12-20 23:37:18.086 354 13169.02 522.91 56862.10 88888.00 2010-12-20 23:37:19.086 354 13164.73 523.41 56862.10 88888.00 2010-12-20 23:37:20.086 354 13168.89 523.41 56861.61 88888.00 2010-12-20 23:37:21.086 354 13167.20 522.66 56862.10 88888.00 2010-12-20 23:37:22.086 354 13166.68 523.03 56862.10 88888.00 2010-12-20 23:37:23.086 354 13171.62 523.53 56861.98 88888.00 2010-12-20 23:37:24.086 354 13171.75 523.53 56862.22 88888.00 2010-12-20 23:37:25.086 354 13169.15 523.16 56862.59 88888.00 2010-12-20 23:37:26.086 354 13166.55 523.03 56861.73 88888.00 2010-12-20 23:37:27.086 354 13174.61 523.16 56861.61 88888.00 2010-12-20 23:37:28.086 354 13170.06 522.66 56862.22 88888.00 2010-12-20 23:37:29.086 354 13169.02 523.53 56862.59 88888.00 2010-12-20 23:37:30.086 354 13173.44 522.91 56861.85 88888.00 2010-12-20 23:37:31.086 354 13167.72 523.65 56862.10 88888.00 2010-12-20 23:37:32.086 354 13168.63 523.16 56861.73 88888.00 2010-12-20 23:37:33.086 354 13169.28 523.28 56862.10 88888.00 2010-12-20 23:37:34.086 354 13170.58 522.66 56862.22 88888.00 2010-12-20 23:37:35.086 354 13170.06 523.03 56862.22 88888.00 2010-12-20 23:37:36.086 354 13170.06 522.42 56862.22 88888.00 2010-12-20 23:37:37.086 354 13172.92 523.41 56862.83 88888.00 2010-12-20 23:37:38.086 354 13170.97 522.79 56862.46 88888.00 2010-12-20 23:37:39.086 354 13170.97 522.54 56862.46 88888.00 2010-12-20 23:37:40.086 354 13173.96 523.16 56862.59 88888.00 2010-12-20 23:37:41.086 354 13169.93 523.03 56862.22 88888.00 2010-12-20 23:37:42.086 354 13171.10 523.16 56862.34 88888.00 2010-12-20 23:37:43.086 354 13170.45 523.16 56862.46 88888.00 2010-12-20 23:37:44.086 354 13170.45 523.65 56862.95 88888.00 2010-12-20 23:37:45.086 354 13168.50 523.16 56862.71 88888.00 2010-12-20 23:37:46.086 354 13174.48 522.79 56862.46 88888.00 2010-12-20 23:37:47.086 354 13175.26 522.66 56862.83 88888.00 2010-12-20 23:37:48.086 354 13177.34 522.91 56862.46 88888.00 2010-12-20 23:37:49.086 354 13175.13 522.91 56861.98 88888.00 2010-12-20 23:37:50.086 354 13176.04 523.03 56863.57 88888.00 2010-12-20 23:37:51.086 354 13170.32 522.66 56862.10 88888.00 2010-12-20 23:37:52.086 354 13168.76 522.91 56861.98 88888.00 2010-12-20 23:37:53.086 354 13169.54 523.28 56862.59 88888.00 2010-12-20 23:37:54.086 354 13168.50 522.54 56862.71 88888.00 2010-12-20 23:37:55.086 354 13168.63 522.79 56862.83 88888.00 2010-12-20 23:37:56.086 354 13167.98 523.28 56862.34 88888.00 2010-12-20 23:37:57.086 354 13173.31 523.28 56862.83 88888.00 2010-12-20 23:37:58.086 354 13171.36 522.66 56862.71 88888.00 2010-12-20 23:37:59.086 354 13170.32 522.79 56862.59 88888.00 2010-12-20 23:38:00.086 354 13185.39 523.03 56862.83 88888.00 2010-12-20 23:38:01.086 354 13185.26 522.66 56862.46 88888.00 2010-12-20 23:38:02.086 354 13211.25 523.16 56863.57 88888.00 2010-12-20 23:38:03.086 354 13208.52 522.79 56862.95 88888.00 2010-12-20 23:38:04.086 354 13201.24 523.65 56863.32 88888.00 2010-12-20 23:38:05.086 354 13145.11 523.03 56862.71 88888.00 2010-12-20 23:38:06.086 354 13183.57 522.91 56862.46 88888.00 2010-12-20 23:38:07.086 354 13181.75 523.28 56862.95 88888.00 2010-12-20 23:38:08.086 354 13184.74 521.92 56862.71 88888.00 2010-12-20 23:38:09.086 354 13180.19 522.79 56862.34 88888.00 2010-12-20 23:38:10.086 354 13175.13 522.91 56861.98 88888.00 2010-12-20 23:38:11.086 354 13174.61 522.66 56862.83 88888.00 2010-12-20 23:38:12.086 354 13184.22 522.04 56862.95 88888.00 2010-12-20 23:38:13.086 354 13179.54 521.92 56862.95 88888.00 2010-12-20 23:38:14.086 354 13163.04 522.54 56863.07 88888.00 2010-12-20 23:38:15.086 354 13159.80 522.29 56863.32 88888.00 2010-12-20 23:38:16.086 354 13157.46 521.67 56862.46 88888.00 2010-12-20 23:38:17.086 354 13153.69 522.17 56862.95 88888.00 2010-12-20 23:38:18.086 354 13181.23 522.04 56862.95 88888.00 2010-12-20 23:38:19.086 354 13190.85 522.54 56863.07 88888.00 2010-12-20 23:38:20.086 354 13183.96 521.80 56863.44 88888.00 2010-12-20 23:38:21.086 354 13183.44 521.80 56862.95 88888.00 2010-12-20 23:38:22.086 354 13183.44 522.04 56862.83 88888.00 2010-12-20 23:38:23.086 354 13183.96 522.29 56862.34 88888.00 2010-12-20 23:38:24.086 354 13184.61 522.42 56862.22 88888.00 2010-12-20 23:38:25.086 354 13184.48 522.66 56862.34 88888.00 2010-12-20 23:38:26.086 354 13184.22 522.91 56863.20 88888.00 2010-12-20 23:38:27.086 354 13184.74 522.91 56863.32 88888.00 2010-12-20 23:38:28.086 354 13186.56 522.54 56862.46 88888.00 2010-12-20 23:38:29.086 354 13183.18 523.03 56862.83 88888.00 2010-12-20 23:38:30.086 354 13179.67 522.91 56863.07 88888.00 2010-12-20 23:38:31.086 354 13177.08 522.79 56862.46 88888.00 2010-12-20 23:38:32.086 354 13174.61 522.79 56863.32 88888.00 2010-12-20 23:38:33.086 354 13175.39 523.03 56863.20 88888.00 2010-12-20 23:38:34.086 354 13179.67 522.79 56862.95 88888.00 2010-12-20 23:38:35.086 354 13182.92 522.91 56863.07 88888.00 2010-12-20 23:38:36.086 354 13177.73 522.54 56863.81 88888.00 2010-12-20 23:38:37.086 354 13176.56 523.03 56863.20 88888.00 2010-12-20 23:38:38.086 354 13173.70 523.03 56863.44 88888.00 2010-12-20 23:38:39.086 354 13175.65 523.03 56863.93 88888.00 2010-12-20 23:38:40.086 354 13177.86 522.91 56863.20 88888.00 2010-12-20 23:38:42.086 354 13176.95 522.17 56863.07 88888.00 2010-12-20 23:38:43.086 354 13178.12 523.16 56862.83 88888.00 2010-12-20 23:38:44.086 354 13177.60 522.04 56863.07 88888.00 2010-12-20 23:38:45.086 354 13176.69 522.91 56863.20 88888.00 2010-12-20 23:38:46.086 354 13176.82 522.91 56863.32 88888.00 2010-12-20 23:38:47.086 354 13179.29 522.42 56863.07 88888.00 2010-12-20 23:38:48.086 354 13177.73 523.16 56863.20 88888.00 2010-12-20 23:38:49.086 354 13178.90 523.41 56863.32 88888.00 2010-12-20 23:38:50.086 354 13179.03 522.42 56863.57 88888.00 2010-12-20 23:38:51.086 354 13180.06 522.54 56862.83 88888.00 2010-12-20 23:38:52.086 354 13185.65 523.28 56863.20 88888.00 2010-12-20 23:38:53.086 354 13184.74 523.53 56863.44 88888.00 2010-12-20 23:38:54.086 354 13187.73 523.03 56863.07 88888.00 2010-12-20 23:38:55.086 354 13185.00 522.79 56863.57 88888.00 2010-12-20 23:38:56.086 354 13183.31 523.16 56863.32 88888.00 2010-12-20 23:38:57.086 354 13179.29 523.28 56863.07 88888.00 2010-12-20 23:38:58.086 354 13176.17 523.16 56863.07 88888.00 2010-12-20 23:38:59.086 354 13184.61 523.53 56863.20 88888.00 2010-12-20 23:39:00.086 354 13181.62 522.66 56863.07 88888.00 2010-12-20 23:39:01.086 354 13180.33 523.65 56862.83 88888.00 2010-12-20 23:39:02.086 354 13181.62 523.41 56864.05 88888.00 2010-12-20 23:39:03.086 354 13180.58 523.41 56862.95 88888.00 2010-12-20 23:39:04.086 354 13181.23 523.53 56863.32 88888.00 2010-12-20 23:39:05.086 354 13184.74 523.65 56863.44 88888.00 2010-12-20 23:39:06.086 354 13183.83 523.65 56863.20 88888.00 2010-12-20 23:39:07.086 354 13183.31 524.03 56863.20 88888.00 2010-12-20 23:39:08.086 354 13174.09 524.15 56863.20 88888.00 2010-12-20 23:39:09.086 354 13171.62 523.03 56863.44 88888.00 2010-12-20 23:39:10.086 354 13172.92 523.16 56863.20 88888.00 2010-12-20 23:39:11.086 354 13169.41 523.78 56863.07 88888.00 2010-12-20 23:39:12.086 354 13173.83 523.41 56863.20 88888.00 2010-12-20 23:39:13.086 354 13172.14 522.91 56862.71 88888.00 2010-12-20 23:39:14.086 354 13172.66 524.03 56864.05 88888.00 2010-12-20 23:39:15.086 354 13173.57 523.28 56863.32 88888.00 2010-12-20 23:39:16.086 354 13176.30 523.78 56863.69 88888.00 2010-12-20 23:39:17.086 354 13175.65 522.79 56863.81 88888.00 2010-12-20 23:39:18.086 354 13175.13 523.41 56863.69 88888.00 2010-12-20 23:39:19.086 354 13174.09 523.28 56863.69 88888.00 2010-12-20 23:39:20.086 354 13173.18 522.79 56863.44 88888.00 2010-12-20 23:39:21.086 354 13174.35 523.03 56863.32 88888.00 2010-12-20 23:39:22.086 354 13178.12 522.54 56864.18 88888.00 2010-12-20 23:39:23.086 354 13175.91 523.53 56864.42 88888.00 2010-12-20 23:39:24.086 354 13175.78 522.79 56863.81 88888.00 2010-12-20 23:39:25.086 354 13173.05 522.66 56864.05 88888.00 2010-12-20 23:39:26.086 354 13177.99 523.90 56863.81 88888.00 2010-12-20 23:39:27.086 354 13185.00 522.79 56862.83 88888.00 2010-12-20 23:39:28.086 354 13185.65 523.41 56863.81 88888.00 2010-12-20 23:39:29.086 354 13181.36 523.16 56863.57 88888.00 2010-12-20 23:39:30.086 354 13173.96 522.79 56863.57 88888.00 2010-12-20 23:39:31.086 354 13173.05 523.65 56863.69 88888.00 2010-12-20 23:39:32.086 354 13186.69 523.53 56863.32 88888.00 2010-12-20 23:39:33.086 354 13186.82 523.16 56863.44 88888.00 2010-12-20 23:39:34.086 354 13186.04 524.27 56863.57 88888.00 2010-12-20 23:39:35.086 354 13186.56 523.41 56863.57 88888.00 2010-12-20 23:39:36.086 354 13184.09 522.91 56864.05 88888.00 2010-12-20 23:39:37.086 354 13182.53 522.54 56864.05 88888.00 2010-12-20 23:39:38.086 354 13186.56 523.65 56863.32 88888.00 2010-12-20 23:39:39.086 354 13185.52 523.16 56863.44 88888.00 2010-12-20 23:39:40.086 354 13186.95 523.41 56863.81 88888.00 2010-12-20 23:39:41.086 354 13185.91 522.91 56863.69 88888.00 2010-12-20 23:39:42.086 354 13187.21 523.16 56863.69 88888.00 2010-12-20 23:39:43.086 354 13184.87 522.54 56864.05 88888.00 2010-12-20 23:39:44.086 354 13169.54 523.90 56863.44 88888.00 2010-12-20 23:39:45.086 354 13169.67 522.66 56864.18 88888.00 2010-12-20 23:39:46.086 354 13171.75 522.29 56863.69 88888.00 2010-12-20 23:39:47.086 354 13188.90 523.16 56863.20 88888.00 2010-12-20 23:39:48.086 354 13186.04 522.79 56862.95 88888.00 2010-12-20 23:39:49.086 354 13186.95 522.91 56863.93 88888.00 2010-12-20 23:39:50.086 354 13186.04 522.79 56863.20 88888.00 2010-12-20 23:39:51.086 354 13186.17 521.92 56864.30 88888.00 2010-12-20 23:39:52.086 354 13184.35 522.79 56863.69 88888.00 2010-12-20 23:39:53.086 354 13181.10 522.54 56863.32 88888.00 2010-12-20 23:39:54.086 354 13183.70 522.66 56864.18 88888.00 2010-12-20 23:39:55.086 354 13186.43 522.54 56863.69 88888.00 2010-12-20 23:39:56.086 354 13185.78 522.91 56864.05 88888.00 2010-12-20 23:39:57.086 354 13186.56 522.29 56863.81 88888.00 2010-12-20 23:39:58.086 354 13186.43 522.54 56863.93 88888.00 2010-12-20 23:39:59.086 354 13186.82 522.29 56863.93 88888.00 2010-12-20 23:40:00.086 354 13186.82 522.66 56862.95 88888.00 2010-12-20 23:40:01.086 354 13156.03 522.42 56864.30 88888.00 2010-12-20 23:40:02.086 354 13166.16 522.42 56863.81 88888.00 2010-12-20 23:40:03.086 354 13163.82 522.54 56864.42 88888.00 2010-12-20 23:40:04.086 354 13160.58 522.42 56864.05 88888.00 2010-12-20 23:40:05.086 354 13161.36 522.04 56863.93 88888.00 2010-12-20 23:40:06.086 354 13158.24 522.42 56864.05 88888.00 2010-12-20 23:40:07.086 354 13161.88 522.42 56864.42 88888.00 2010-12-20 23:40:08.086 354 13164.73 522.66 56864.54 88888.00 2010-12-20 23:40:09.086 354 13166.55 522.42 56864.18 88888.00 2010-12-20 23:40:10.086 354 13163.82 521.55 56863.93 88888.00 2010-12-20 23:40:11.086 354 13168.50 522.17 56864.18 88888.00 2010-12-20 23:40:12.086 354 13187.21 522.29 56864.05 88888.00 2010-12-20 23:40:13.086 354 13187.73 521.92 56863.81 88888.00 2010-12-20 23:40:14.086 354 13186.56 522.17 56863.57 88888.00 2010-12-20 23:40:15.086 354 13186.56 522.54 56863.07 88888.00 2010-12-20 23:40:16.086 354 13185.91 522.17 56863.81 88888.00 2010-12-20 23:40:17.086 354 13182.66 522.79 56863.81 88888.00 2010-12-20 23:40:18.086 354 13187.73 522.17 56864.42 88888.00 2010-12-20 23:40:19.086 354 13181.23 522.54 56864.18 88888.00 2010-12-20 23:40:20.086 354 13182.40 522.42 56863.93 88888.00 2010-12-20 23:40:21.086 354 13190.33 522.79 56863.20 88888.00 2010-12-20 23:40:22.086 354 13185.13 522.42 56864.54 88888.00 2010-12-20 23:40:23.086 354 13179.03 522.54 56863.57 88888.00 2010-12-20 23:40:24.086 354 13178.38 522.66 56864.05 88888.00 2010-12-20 23:40:25.086 354 13175.65 522.91 56864.18 88888.00 2010-12-20 23:40:26.086 354 13174.74 522.79 56863.57 88888.00 2010-12-20 23:40:27.086 354 13175.00 522.79 56863.20 88888.00 2010-12-20 23:40:28.086 354 13181.62 522.54 56863.44 88888.00 2010-12-20 23:40:29.086 354 13183.70 523.03 56863.93 88888.00 2010-12-20 23:40:30.086 354 13175.65 522.04 56863.44 88888.00 2010-12-20 23:40:31.086 354 13174.35 522.91 56863.81 88888.00 2010-12-20 23:40:32.086 354 13185.91 522.66 56863.81 88888.00 2010-12-20 23:40:33.086 354 13185.13 522.17 56864.05 88888.00 2010-12-20 23:40:34.086 354 13183.83 522.79 56864.05 88888.00 2010-12-20 23:40:35.086 354 13177.86 522.17 56863.81 88888.00 2010-12-20 23:40:36.086 354 13183.70 522.79 56863.69 88888.00 2010-12-20 23:40:37.086 354 13179.67 522.17 56863.69 88888.00 2010-12-20 23:40:38.086 354 13184.87 521.92 56864.05 88888.00 2010-12-20 23:40:39.086 354 13185.65 522.66 56863.57 88888.00 2010-12-20 23:40:40.086 354 13180.33 522.42 56863.32 88888.00 2010-12-20 23:40:41.086 354 13182.92 522.17 56863.44 88888.00 2010-12-20 23:40:42.086 354 13186.17 522.91 56863.69 88888.00 2010-12-20 23:40:43.086 354 13184.48 522.42 56864.05 88888.00 2010-12-20 23:40:44.086 354 13176.17 522.17 56863.81 88888.00 2010-12-20 23:40:45.086 354 13175.65 521.92 56864.54 88888.00 2010-12-20 23:40:46.086 354 13176.04 522.42 56864.30 88888.00 2010-12-20 23:40:47.086 354 13169.93 522.29 56863.93 88888.00 2010-12-20 23:40:48.086 354 13183.57 522.29 56864.42 88888.00 2010-12-20 23:40:49.086 354 13186.04 522.29 56863.69 88888.00 2010-12-20 23:40:50.086 354 13186.82 522.29 56864.18 88888.00 2010-12-20 23:40:51.086 354 13186.04 521.92 56863.69 88888.00 2010-12-20 23:40:52.086 354 13185.13 522.42 56864.18 88888.00 2010-12-20 23:40:53.086 354 13184.74 522.42 56863.81 88888.00 2010-12-20 23:40:54.086 354 13190.33 522.29 56863.81 88888.00 2010-12-20 23:40:55.086 354 13189.42 522.91 56863.44 88888.00 2010-12-20 23:40:56.086 354 13189.68 522.29 56863.93 88888.00 2010-12-20 23:40:57.086 354 13179.29 522.91 56864.42 88888.00 2010-12-20 23:40:58.086 354 13187.99 522.91 56863.93 88888.00 2010-12-20 23:40:59.086 354 13190.85 523.28 56863.93 88888.00 2010-12-20 23:41:00.086 354 13187.73 522.66 56863.69 88888.00 2010-12-20 23:41:01.086 354 13176.69 523.28 56864.42 88888.00 2010-12-20 23:41:02.086 354 13185.39 523.03 56864.18 88888.00 2010-12-20 23:41:03.086 354 13189.03 523.65 56863.20 88888.00 2010-12-20 23:41:04.086 354 13186.82 523.90 56863.44 88888.00 2010-12-20 23:41:05.086 354 13181.36 523.53 56863.07 88888.00 2010-12-20 23:41:06.086 354 13178.77 523.78 56863.32 88888.00 2010-12-20 23:41:07.086 354 13171.62 523.78 56863.57 88888.00 2010-12-20 23:41:08.086 354 13186.30 523.28 56863.07 88888.00 2010-12-20 23:41:09.086 354 13185.39 524.03 56863.81 88888.00 2010-12-20 23:41:10.086 354 13185.00 523.78 56863.81 88888.00 2010-12-20 23:41:11.086 354 13183.05 523.03 56863.81 88888.00 2010-12-20 23:41:12.086 354 13171.75 522.91 56863.57 88888.00 2010-12-20 23:41:13.086 354 13172.01 522.66 56863.57 88888.00 2010-12-20 23:41:14.086 354 13164.47 523.78 56863.93 88888.00 2010-12-20 23:41:15.086 354 13160.32 523.78 56864.18 88888.00 2010-12-20 23:41:16.086 354 13160.97 523.16 56864.66 88888.00 2010-12-20 23:41:17.086 354 13173.18 522.66 56864.54 88888.00 2010-12-20 23:41:18.086 354 13168.50 522.79 56864.42 88888.00 2010-12-20 23:41:19.086 354 13173.96 522.79 56863.69 88888.00 2010-12-20 23:41:20.086 354 13167.59 522.17 56863.44 88888.00 2010-12-20 23:41:21.086 354 13172.66 522.66 56863.57 88888.00 2010-12-20 23:41:22.086 354 13157.72 522.42 56863.81 88888.00 2010-12-20 23:41:23.086 354 13170.97 522.29 56863.93 88888.00 2010-12-20 23:41:24.086 354 13169.93 522.17 56863.93 88888.00 2010-12-20 23:41:25.086 354 13174.74 522.04 56863.57 88888.00 2010-12-20 23:41:26.086 354 13172.14 521.92 56863.20 88888.00 2010-12-20 23:41:27.086 354 13170.06 522.04 56863.57 88888.00 2010-12-20 23:41:28.086 354 13171.10 522.29 56863.57 88888.00 2010-12-20 23:41:29.086 354 13168.37 521.80 56864.30 88888.00 2010-12-20 23:41:30.086 354 13168.24 522.17 56863.44 88888.00 2010-12-20 23:41:31.086 354 13169.15 521.92 56863.69 88888.00 2010-12-20 23:41:32.086 354 13169.80 521.67 56863.69 88888.00 2010-12-20 23:41:33.086 354 13169.67 522.42 56863.44 88888.00 2010-12-20 23:41:34.086 354 13167.07 522.79 56863.32 88888.00 2010-12-20 23:41:35.086 354 13168.11 522.42 56863.69 88888.00 2010-12-20 23:41:36.086 354 13166.42 522.54 56863.69 88888.00 2010-12-20 23:41:37.086 354 13165.77 522.04 56863.93 88888.00 2010-12-20 23:41:38.086 354 13165.77 522.66 56863.57 88888.00 2010-12-20 23:41:39.086 354 13162.91 522.91 56863.81 88888.00 2010-12-20 23:41:40.086 354 13169.93 522.66 56864.18 88888.00 2010-12-20 23:41:41.086 354 13169.15 522.29 56863.69 88888.00 2010-12-20 23:41:42.086 354 13168.11 522.54 56864.18 88888.00 2010-12-20 23:41:43.086 354 13167.20 522.29 56863.32 88888.00 2010-12-20 23:41:44.086 354 13170.32 522.04 56863.57 88888.00 2010-12-20 23:41:45.086 354 13164.99 522.42 56863.93 88888.00 2010-12-20 23:41:46.086 354 13167.59 522.54 56863.81 88888.00 2010-12-20 23:41:47.086 354 13166.29 523.03 56863.93 88888.00 2010-12-20 23:41:48.086 354 13168.76 522.17 56863.57 88888.00 2010-12-20 23:41:49.086 354 13168.37 522.42 56863.44 88888.00 2010-12-20 23:41:50.086 354 13171.23 522.54 56863.69 88888.00 2010-12-20 23:41:51.086 354 13166.68 522.04 56863.93 88888.00 2010-12-20 23:41:52.086 354 13167.20 521.30 56862.71 88888.00 2010-12-20 23:41:53.086 354 13169.41 521.92 56863.32 88888.00 2010-12-20 23:41:54.086 354 13170.84 521.80 56864.05 88888.00 2010-12-20 23:41:55.086 354 13170.32 521.92 56863.20 88888.00 2010-12-20 23:41:56.086 354 13168.11 521.67 56862.95 88888.00 2010-12-20 23:41:57.086 354 13169.15 521.55 56863.07 88888.00 2010-12-20 23:41:58.086 354 13169.93 521.67 56862.95 88888.00 2010-12-20 23:41:59.086 354 13167.98 521.55 56863.93 88888.00 2010-12-20 23:42:00.086 354 13173.57 521.18 56863.57 88888.00 2010-12-20 23:42:01.086 354 13170.58 520.81 56863.69 88888.00 2010-12-20 23:42:02.086 354 13168.76 520.93 56863.44 88888.00 2010-12-20 23:42:03.086 354 13170.19 521.30 56863.81 88888.00 2010-12-20 23:42:04.086 354 13169.02 521.67 56863.93 88888.00 2010-12-20 23:42:05.086 354 13157.59 520.43 56862.71 88888.00 2010-12-20 23:42:06.086 354 13177.60 521.05 56863.32 88888.00 2010-12-20 23:42:07.086 354 13173.44 520.93 56862.71 88888.00 2010-12-20 23:42:08.086 354 13170.06 521.05 56863.32 88888.00 2010-12-20 23:42:09.086 354 13170.19 521.05 56863.81 88888.00 2010-12-20 23:42:10.086 354 13169.28 521.18 56863.69 88888.00 2010-12-20 23:42:11.086 354 13171.49 521.05 56863.07 88888.00 2010-12-20 23:42:12.086 354 13170.58 521.18 56863.07 88888.00 2010-12-20 23:42:13.086 354 13170.97 521.67 56863.20 88888.00 2010-12-20 23:42:14.086 354 13168.76 520.93 56863.20 88888.00 2010-12-20 23:42:15.086 354 13169.54 521.67 56862.59 88888.00 2010-12-20 23:42:16.086 354 13170.84 521.80 56862.95 88888.00 2010-12-20 23:42:17.086 354 13171.88 521.18 56862.95 88888.00 2010-12-20 23:42:18.086 354 13171.23 521.42 56863.57 88888.00 2010-12-20 23:42:19.086 354 13170.06 521.67 56862.83 88888.00 2010-12-20 23:42:20.086 354 13169.41 521.30 56862.95 88888.00 2010-12-20 23:42:21.086 354 13170.84 521.55 56862.83 88888.00 2010-12-20 23:42:22.086 354 13172.53 521.67 56862.83 88888.00 2010-12-20 23:42:23.086 354 13171.10 521.80 56862.95 88888.00 2010-12-20 23:42:24.086 354 13172.92 521.55 56863.07 88888.00 2010-12-20 23:42:25.086 354 13174.35 521.30 56862.95 88888.00 2010-12-20 23:42:26.086 354 13173.44 521.42 56863.20 88888.00 2010-12-20 23:42:27.086 354 13172.92 521.18 56863.20 88888.00 2010-12-20 23:42:28.086 354 13169.93 521.18 56863.07 88888.00 2010-12-20 23:42:29.086 354 13172.53 521.55 56863.44 88888.00 2010-12-20 23:42:30.086 354 13170.32 521.30 56863.07 88888.00 2010-12-20 23:42:31.086 354 13173.05 521.42 56862.71 88888.00 2010-12-20 23:42:32.086 354 13172.01 521.18 56862.83 88888.00 2010-12-20 23:42:33.086 354 13169.67 521.18 56862.59 88888.00 2010-12-20 23:42:34.086 354 13169.80 521.30 56862.34 88888.00 2010-12-20 23:42:35.086 354 13170.32 520.93 56862.95 88888.00 2010-12-20 23:42:36.086 354 13170.97 521.80 56861.98 88888.00 2010-12-20 23:42:37.086 354 13171.36 521.18 56863.07 88888.00 2010-12-20 23:42:38.086 354 13171.10 521.18 56862.95 88888.00 2010-12-20 23:42:39.086 354 13170.71 522.29 56862.95 88888.00 2010-12-20 23:42:40.086 354 13170.97 521.92 56863.07 88888.00 2010-12-20 23:42:41.086 354 13172.01 520.93 56862.34 88888.00 2010-12-20 23:42:42.086 354 13169.67 522.04 56862.95 88888.00 2010-12-20 23:42:43.086 354 13170.84 520.93 56862.95 88888.00 2010-12-20 23:42:44.086 354 13171.88 522.04 56862.71 88888.00 2010-12-20 23:42:45.086 354 13171.10 521.92 56862.71 88888.00 2010-12-20 23:42:46.086 354 13171.49 521.18 56862.34 88888.00 2010-12-20 23:42:47.086 354 13168.63 521.67 56863.07 88888.00 2010-12-20 23:42:48.086 354 13169.67 521.42 56862.83 88888.00 2010-12-20 23:42:49.086 354 13169.93 521.67 56862.71 88888.00 2010-12-20 23:42:50.086 354 13169.41 521.30 56862.71 88888.00 2010-12-20 23:42:51.086 354 13166.55 522.29 56861.85 88888.00 2010-12-20 23:42:52.086 354 13170.45 522.04 56862.46 88888.00 2010-12-20 23:42:53.086 354 13168.63 521.18 56862.22 88888.00 2010-12-20 23:42:54.086 354 13168.50 521.80 56863.32 88888.00 2010-12-20 23:42:55.086 354 13173.44 521.55 56861.85 88888.00 2010-12-20 23:42:56.086 354 13169.93 521.67 56862.34 88888.00 2010-12-20 23:42:57.086 354 13168.63 521.30 56862.83 88888.00 2010-12-20 23:42:58.086 354 13153.43 521.67 56863.07 88888.00 2010-12-20 23:42:59.086 354 13188.51 521.92 56862.10 88888.00 2010-12-20 23:43:00.086 354 13184.61 521.42 56861.85 88888.00 2010-12-20 23:43:01.086 354 13184.74 520.93 56862.71 88888.00 2010-12-20 23:43:02.086 354 13179.80 521.80 56862.46 88888.00 2010-12-20 23:43:03.086 354 13183.96 521.55 56862.22 88888.00 2010-12-20 23:43:04.086 354 13185.13 521.55 56861.98 88888.00 2010-12-20 23:43:05.086 354 13184.74 521.80 56862.83 88888.00 2010-12-20 23:43:06.086 354 13185.00 521.55 56862.22 88888.00 2010-12-20 23:43:07.086 354 13183.96 520.81 56861.85 88888.00 2010-12-20 23:43:08.086 354 13179.80 521.42 56862.59 88888.00 2010-12-20 23:43:09.086 354 13178.51 521.30 56862.59 88888.00 2010-12-20 23:43:10.086 354 13181.49 522.04 56862.83 88888.00 2010-12-20 23:43:11.086 354 13181.10 521.30 56862.22 88888.00 2010-12-20 23:43:12.086 354 13180.58 521.67 56861.98 88888.00 2010-12-20 23:43:13.086 354 13181.10 521.67 56862.10 88888.00 2010-12-20 23:43:14.086 354 13179.03 521.42 56861.98 88888.00 2010-12-20 23:43:15.086 354 13184.87 521.42 56862.59 88888.00 2010-12-20 23:43:16.086 354 13180.33 521.42 56862.22 88888.00 2010-12-20 23:43:17.086 354 13181.36 520.81 56862.59 88888.00 2010-12-20 23:43:18.086 354 13183.57 520.68 56862.59 88888.00 2010-12-20 23:43:19.086 354 13181.62 520.56 56862.59 88888.00 2010-12-20 23:43:20.086 354 13180.33 521.42 56863.07 88888.00 2010-12-20 23:43:21.086 354 13179.93 520.68 56862.22 88888.00 2010-12-20 23:43:22.086 354 13177.99 521.30 56862.83 88888.00 2010-12-20 23:43:23.086 354 13176.95 521.55 56861.98 88888.00 2010-12-20 23:43:24.086 354 13177.34 521.05 56861.73 88888.00 2010-12-20 23:43:25.086 354 13179.54 521.67 56862.22 88888.00 2010-12-20 23:43:26.086 354 13180.84 522.04 56861.61 88888.00 2010-12-20 23:43:27.086 354 13177.86 522.17 56862.46 88888.00 2010-12-20 23:43:28.086 354 13179.16 521.55 56862.22 88888.00 2010-12-20 23:43:29.086 354 13178.25 522.04 56863.20 88888.00 2010-12-20 23:43:30.086 354 13177.47 521.67 56862.34 88888.00 2010-12-20 23:43:31.086 354 13177.34 521.80 56862.59 88888.00 2010-12-20 23:43:32.086 354 13178.25 521.18 56862.71 88888.00 2010-12-20 23:43:33.086 354 13179.16 521.18 56862.10 88888.00 2010-12-20 23:43:34.086 354 13179.67 521.05 56861.85 88888.00 2010-12-20 23:43:35.086 354 13177.34 521.67 56862.59 88888.00 2010-12-20 23:43:36.086 354 13178.12 521.55 56862.83 88888.00 2010-12-20 23:43:37.086 354 13178.12 521.55 56862.46 88888.00 2010-12-20 23:43:38.086 354 13177.08 522.04 56862.59 88888.00 2010-12-20 23:43:39.086 354 13176.95 521.55 56861.98 88888.00 2010-12-20 23:43:40.086 354 13178.64 521.55 56862.71 88888.00 2010-12-20 23:43:41.086 354 13175.26 521.55 56862.95 88888.00 2010-12-20 23:43:42.086 354 13178.12 521.05 56861.85 88888.00 2010-12-20 23:43:43.086 354 13176.17 520.81 56863.07 88888.00 2010-12-20 23:43:44.086 354 13176.82 520.56 56862.22 88888.00 2010-12-20 23:43:45.086 354 13175.39 520.93 56861.98 88888.00 2010-12-20 23:43:46.086 354 13176.43 521.05 56862.22 88888.00 2010-12-20 23:43:47.086 354 13177.34 520.93 56862.10 88888.00 2010-12-20 23:43:48.086 354 13177.08 520.93 56862.10 88888.00 2010-12-20 23:43:49.086 354 13175.00 520.81 56861.98 88888.00 2010-12-20 23:43:50.086 354 13173.83 521.92 56862.22 88888.00 2010-12-20 23:43:51.086 354 13180.19 521.18 56861.85 88888.00 2010-12-20 23:43:52.086 354 13178.12 521.05 56862.46 88888.00 2010-12-20 23:43:53.086 354 13178.51 521.18 56861.85 88888.00 2010-12-20 23:43:54.086 354 13179.93 521.80 56861.61 88888.00 2010-12-20 23:43:55.086 354 13180.33 520.81 56861.85 88888.00 2010-12-20 23:43:56.086 354 13178.51 521.30 56861.98 88888.00 2010-12-20 23:43:57.086 354 13176.30 520.93 56862.22 88888.00 2010-12-20 23:43:58.086 354 13171.62 521.05 56861.61 88888.00 2010-12-20 23:43:59.086 354 13172.53 521.30 56862.46 88888.00 2010-12-20 23:44:00.086 354 13176.43 521.30 56861.98 88888.00 2010-12-20 23:44:01.086 354 13168.76 521.55 56862.59 88888.00 2010-12-20 23:44:02.086 354 13184.09 521.92 56862.59 88888.00 2010-12-20 23:44:03.086 354 13169.54 521.92 56863.20 88888.00 2010-12-20 23:44:04.086 354 13172.92 521.42 56862.22 88888.00 2010-12-20 23:44:05.086 354 13175.65 521.30 56862.83 88888.00 2010-12-20 23:44:06.086 354 13177.21 521.05 56862.34 88888.00 2010-12-20 23:44:07.086 354 13179.80 521.92 56862.46 88888.00 2010-12-20 23:44:08.086 354 13188.90 521.92 56861.98 88888.00 2010-12-20 23:44:09.086 354 13166.81 521.05 56862.59 88888.00 2010-12-20 23:44:10.086 354 13160.58 521.42 56862.46 88888.00 2010-12-20 23:44:11.086 354 13158.50 520.93 56862.83 88888.00 2010-12-20 23:44:12.086 354 13154.21 521.30 56863.07 88888.00 2010-12-20 23:44:13.086 354 13158.89 521.05 56862.59 88888.00 2010-12-20 23:44:14.086 354 13155.64 521.30 56861.85 88888.00 2010-12-20 23:44:15.086 354 13159.15 521.55 56862.71 88888.00 2010-12-20 23:44:16.086 354 13159.28 521.42 56862.95 88888.00 2010-12-20 23:44:17.086 354 13160.06 521.18 56862.22 88888.00 2010-12-20 23:44:18.086 354 13154.21 521.30 56861.98 88888.00 2010-12-20 23:44:19.086 354 13156.03 521.18 56862.59 88888.00 2010-12-20 23:44:20.086 354 13157.20 521.92 56862.59 88888.00 2010-12-20 23:44:21.086 354 13156.16 521.30 56862.59 88888.00 2010-12-20 23:44:22.086 354 13155.64 521.18 56862.71 88888.00 2010-12-20 23:44:23.086 354 13156.68 522.04 56862.59 88888.00 2010-12-20 23:44:24.086 354 13158.37 521.55 56862.34 88888.00 2010-12-20 23:44:25.086 354 13156.81 521.18 56863.32 88888.00 2010-12-20 23:44:26.086 354 13150.83 521.30 56862.83 88888.00 2010-12-20 23:44:27.086 354 13153.30 520.93 56862.71 88888.00 2010-12-20 23:44:28.086 354 13155.90 520.68 56862.59 88888.00 2010-12-20 23:44:29.086 354 13156.16 521.42 56862.10 88888.00 2010-12-20 23:44:30.086 354 13154.73 521.18 56862.46 88888.00 2010-12-20 23:44:31.086 354 13153.95 520.93 56862.22 88888.00 2010-12-20 23:44:32.086 354 13153.04 520.43 56862.95 88888.00 2010-12-20 23:44:33.086 354 13155.12 520.93 56862.46 88888.00 2010-12-20 23:44:34.086 354 13153.69 521.42 56862.59 88888.00 2010-12-20 23:44:35.086 354 13151.74 521.05 56862.46 88888.00 2010-12-20 23:44:36.086 354 13152.39 521.05 56862.46 88888.00 2010-12-20 23:44:37.086 354 13153.43 520.93 56862.95 88888.00 2010-12-20 23:44:38.086 354 13154.60 521.30 56862.34 88888.00 2010-12-20 23:44:39.086 354 13156.03 521.67 56862.46 88888.00 2010-12-20 23:44:40.086 354 13153.69 520.68 56862.71 88888.00 2010-12-20 23:44:41.086 354 13153.82 521.30 56862.95 88888.00 2010-12-20 23:44:42.086 354 13179.42 521.67 56862.46 88888.00 2010-12-20 23:44:43.086 354 13178.64 521.05 56862.95 88888.00 2010-12-20 23:44:44.086 354 13178.51 521.42 56862.22 88888.00 2010-12-20 23:44:45.086 354 13179.03 520.93 56862.83 88888.00 2010-12-20 23:44:46.086 354 13179.29 520.19 56862.46 88888.00 2010-12-20 23:44:47.086 354 13178.77 520.68 56862.59 88888.00 2010-12-20 23:44:48.086 354 13178.25 521.80 56861.73 88888.00 2010-12-20 23:44:49.086 354 13179.29 521.42 56861.98 88888.00 2010-12-20 23:44:50.086 354 13176.95 520.93 56862.83 88888.00 2010-12-20 23:44:51.086 354 13179.29 521.05 56863.20 88888.00 2010-12-20 23:44:52.086 354 13184.35 520.68 56862.46 88888.00 2010-12-20 23:44:53.086 354 13181.75 521.55 56862.59 88888.00 2010-12-20 23:44:54.086 354 13180.33 520.93 56861.98 88888.00 2010-12-20 23:44:55.086 354 13186.30 520.93 56862.22 88888.00 2010-12-20 23:44:56.086 354 13183.18 520.93 56862.83 88888.00 2010-12-20 23:44:57.086 354 13183.83 520.81 56862.83 88888.00 2010-12-20 23:44:58.086 354 13179.80 520.81 56862.46 88888.00 2010-12-20 23:44:59.086 354 13182.14 521.05 56862.10 88888.00 2010-12-20 23:45:00.086 354 13183.57 521.18 56863.20 88888.00 2010-12-20 23:45:01.086 354 13184.35 521.30 56862.46 88888.00 2010-12-20 23:45:02.086 354 13184.35 520.31 56862.46 88888.00 2010-12-20 23:45:03.086 354 13181.23 520.81 56862.83 88888.00 2010-12-20 23:45:04.086 354 13183.31 520.68 56862.34 88888.00 2010-12-20 23:45:05.086 354 13182.40 521.05 56862.59 88888.00 2010-12-20 23:45:06.086 354 13184.35 520.43 56862.59 88888.00 2010-12-20 23:45:07.086 354 13179.16 520.81 56862.95 88888.00 2010-12-20 23:45:08.086 354 13177.21 520.06 56862.71 88888.00 2010-12-20 23:45:09.086 354 13185.13 520.56 56862.46 88888.00 2010-12-20 23:45:10.086 354 13184.48 520.06 56862.34 88888.00 2010-12-20 23:45:11.086 354 13177.47 520.68 56862.34 88888.00 2010-12-20 23:45:12.086 354 13180.33 520.56 56863.07 88888.00 2010-12-20 23:45:13.086 354 13179.93 520.56 56862.46 88888.00 2010-12-20 23:45:14.086 354 13175.78 520.43 56861.85 88888.00 2010-12-20 23:45:15.086 354 13184.48 520.19 56862.22 88888.00 2010-12-20 23:45:16.086 354 13183.70 519.69 56862.22 88888.00 2010-12-20 23:45:17.086 354 13183.70 520.31 56862.46 88888.00 2010-12-20 23:45:18.086 354 13171.88 520.68 56861.85 88888.00 2010-12-20 23:45:19.086 354 13173.57 520.43 56861.85 88888.00 2010-12-20 23:45:20.086 354 13171.62 519.94 56861.98 88888.00 2010-12-20 23:45:21.086 354 13170.71 520.31 56862.22 88888.00 2010-12-20 23:45:22.086 354 13186.30 520.06 56861.98 88888.00 2010-12-20 23:45:23.086 354 13180.46 519.81 56862.22 88888.00 2010-12-20 23:45:24.086 354 13178.90 520.43 56862.10 88888.00 2010-12-20 23:45:25.086 354 13182.14 520.31 56862.46 88888.00 2010-12-20 23:45:26.086 354 13183.31 520.06 56861.85 88888.00 2010-12-20 23:45:27.086 354 13176.69 520.06 56862.10 88888.00 2010-12-20 23:45:28.086 354 13172.92 520.06 56862.10 88888.00 2010-12-20 23:45:29.086 354 13168.37 520.19 56862.34 88888.00 2010-12-20 23:45:30.086 354 13171.49 520.43 56861.98 88888.00 2010-12-20 23:45:31.086 354 13171.36 520.19 56861.98 88888.00 2010-12-20 23:45:32.085 354 13170.71 520.06 56862.59 88888.00 2010-12-20 23:45:33.085 354 13172.14 520.43 56862.10 88888.00 2010-12-20 23:45:34.085 354 13170.84 519.81 56861.98 88888.00 2010-12-20 23:45:35.085 354 13172.40 519.94 56862.22 88888.00 2010-12-20 23:45:36.085 354 13173.31 519.69 56861.98 88888.00 2010-12-20 23:45:37.085 354 13173.70 519.94 56861.61 88888.00 2010-12-20 23:45:38.085 354 13172.01 519.57 56862.34 88888.00 2010-12-20 23:45:39.085 354 13170.84 519.94 56862.10 88888.00 2010-12-20 23:45:40.085 354 13171.23 520.43 56862.22 88888.00 2010-12-20 23:45:41.085 354 13175.39 519.94 56861.98 88888.00 2010-12-20 23:45:42.085 354 13182.40 520.68 56862.34 88888.00 2010-12-20 23:45:43.085 354 13185.91 519.81 56862.22 88888.00 2010-12-20 23:45:44.085 354 13186.69 520.56 56861.73 88888.00 2010-12-20 23:45:45.085 354 13185.13 520.81 56862.22 88888.00 2010-12-20 23:45:46.085 354 13174.22 520.19 56861.98 88888.00 2010-12-20 23:45:47.085 354 13184.87 520.68 56861.48 88888.00 2010-12-20 23:45:48.085 354 13183.44 519.94 56862.34 88888.00 2010-12-20 23:45:49.085 354 13183.57 520.43 56861.48 88888.00 2010-12-20 23:45:50.085 354 13186.04 520.06 56861.85 88888.00 2010-12-20 23:45:51.085 354 13186.30 519.94 56861.36 88888.00 2010-12-20 23:45:52.085 354 13185.26 520.06 56861.24 88888.00 2010-12-20 23:45:53.085 354 13186.04 520.56 56861.48 88888.00 2010-12-20 23:45:54.085 354 13185.26 519.81 56861.85 88888.00 2010-12-20 23:45:55.085 354 13186.04 520.81 56862.34 88888.00 2010-12-20 23:45:56.085 354 13185.00 520.68 56862.10 88888.00 2010-12-20 23:45:57.085 354 13184.22 521.42 56861.98 88888.00 2010-12-20 23:45:58.085 354 13182.79 520.56 56861.85 88888.00 2010-12-20 23:45:59.085 354 13177.86 520.43 56862.34 88888.00 2010-12-20 23:46:00.085 354 13175.78 520.43 56862.22 88888.00 2010-12-20 23:46:01.085 354 13174.22 520.43 56861.98 88888.00 2010-12-20 23:46:02.085 354 13176.95 521.05 56861.85 88888.00 2010-12-20 23:46:03.085 354 13179.42 520.06 56861.98 88888.00 2010-12-20 23:46:04.085 354 13177.86 520.06 56861.73 88888.00 2010-12-20 23:46:05.085 354 13177.99 520.19 56862.10 88888.00 2010-12-20 23:46:06.085 354 13178.51 520.31 56862.34 88888.00 2010-12-20 23:46:07.085 354 13178.38 520.31 56861.73 88888.00 2010-12-20 23:46:08.085 354 13179.16 521.18 56862.22 88888.00 2010-12-20 23:46:09.085 354 13178.64 520.68 56861.85 88888.00 2010-12-20 23:46:10.085 354 13179.80 520.81 56861.12 88888.00 2010-12-20 23:46:11.085 354 13181.49 520.43 56861.73 88888.00 2010-12-20 23:46:12.085 354 13178.12 520.68 56861.85 88888.00 2010-12-20 23:46:13.085 354 13169.02 520.93 56861.36 88888.00 2010-12-20 23:46:14.085 354 13176.69 520.19 56861.12 88888.00 2010-12-20 23:46:15.085 354 13183.57 520.19 56861.36 88888.00 2010-12-20 23:46:16.085 354 13181.23 521.18 56861.73 88888.00 2010-12-20 23:46:17.085 354 13174.61 520.81 56861.73 88888.00 2010-12-20 23:46:18.085 354 13173.44 520.19 56861.36 88888.00 2010-12-20 23:46:19.085 354 13182.01 520.06 56861.85 88888.00 2010-12-20 23:46:20.085 354 13181.23 520.43 56861.12 88888.00 2010-12-20 23:46:21.085 354 13181.36 520.31 56861.61 88888.00 2010-12-20 23:46:22.085 354 13184.09 519.69 56862.10 88888.00 2010-12-20 23:46:23.085 354 13178.77 519.69 56860.88 88888.00 2010-12-20 23:46:24.085 354 13182.66 520.06 56861.85 88888.00 2010-12-20 23:46:25.085 354 13183.05 520.56 56861.12 88888.00 2010-12-20 23:46:26.085 354 13182.92 519.81 56861.48 88888.00 2010-12-20 23:46:27.085 354 13182.66 519.81 56861.24 88888.00 2010-12-20 23:46:28.085 354 13182.40 520.06 56861.73 88888.00 2010-12-20 23:46:29.085 354 13182.27 520.31 56861.24 88888.00 2010-12-20 23:46:30.085 354 13182.40 520.31 56861.48 88888.00 2010-12-20 23:46:31.085 354 13182.79 519.81 56861.73 88888.00 2010-12-20 23:46:32.085 354 13182.66 519.44 56861.85 88888.00 2010-12-20 23:46:33.085 354 13181.75 520.43 56861.48 88888.00 2010-12-20 23:46:34.085 354 13182.27 519.81 56861.73 88888.00 2010-12-20 23:46:35.085 354 13183.18 519.81 56861.73 88888.00 2010-12-20 23:46:36.085 354 13181.75 520.56 56861.85 88888.00 2010-12-20 23:46:37.085 354 13178.12 520.31 56861.48 88888.00 2010-12-20 23:46:38.085 354 13178.64 520.31 56861.36 88888.00 2010-12-20 23:46:39.085 354 13174.61 520.06 56861.98 88888.00 2010-12-20 23:46:40.085 354 13170.19 520.93 56861.85 88888.00 2010-12-20 23:46:41.085 354 13166.81 520.68 56861.73 88888.00 2010-12-20 23:46:42.085 354 13169.54 520.93 56861.85 88888.00 2010-12-20 23:46:43.085 354 13167.07 520.19 56861.61 88888.00 2010-12-20 23:46:44.085 354 13166.42 520.43 56861.61 88888.00 2010-12-20 23:46:45.085 354 13165.77 520.31 56861.98 88888.00 2010-12-20 23:46:46.085 354 13166.42 520.19 56861.98 88888.00 2010-12-20 23:46:47.085 354 13174.35 520.56 56861.48 88888.00 2010-12-20 23:46:48.085 354 13177.47 520.93 56861.61 88888.00 2010-12-20 23:46:49.085 354 13163.04 520.81 56861.48 88888.00 2010-12-20 23:46:50.085 354 13183.70 520.56 56861.73 88888.00 2010-12-20 23:46:51.085 354 13169.28 520.81 56862.10 88888.00 2010-12-20 23:46:52.085 354 13161.88 519.81 56861.85 88888.00 2010-12-20 23:46:53.085 354 13155.64 520.31 56861.85 88888.00 2010-12-20 23:46:54.085 354 13177.60 520.31 56862.34 88888.00 2010-12-20 23:46:55.085 354 13165.90 519.81 56862.71 88888.00 2010-12-20 23:46:56.085 354 13164.47 520.19 56861.98 88888.00 2010-12-20 23:46:57.085 354 13159.41 520.19 56861.85 88888.00 2010-12-20 23:46:58.085 354 13157.72 520.19 56861.98 88888.00 2010-12-20 23:46:59.085 354 13160.71 520.06 56861.85 88888.00 2010-12-20 23:47:00.085 354 13154.34 520.06 56861.73 88888.00 2010-12-20 23:47:01.085 354 13186.56 520.43 56861.73 88888.00 2010-12-20 23:47:02.085 354 13184.61 520.56 56862.10 88888.00 2010-12-20 23:47:03.085 354 13175.39 520.68 56861.85 88888.00 2010-12-20 23:47:04.085 354 13177.60 520.31 56861.85 88888.00 2010-12-20 23:47:05.085 354 13185.65 520.19 56861.00 88888.00 2010-12-20 23:47:06.085 354 13184.22 520.31 56861.61 88888.00 2010-12-20 23:47:07.085 354 13184.22 519.57 56861.85 88888.00 2010-12-20 23:47:08.085 354 13183.57 519.69 56861.98 88888.00 2010-12-20 23:47:09.085 354 13185.65 520.19 56862.10 88888.00 2010-12-20 23:47:10.085 354 13168.24 520.19 56862.71 88888.00 2010-12-20 23:47:11.085 354 13183.70 520.06 56861.48 88888.00 2010-12-20 23:47:12.085 354 13178.90 519.69 56861.85 88888.00 2010-12-20 23:47:13.085 354 13185.39 520.43 56861.61 88888.00 2010-12-20 23:47:14.085 354 13178.90 520.56 56862.22 88888.00 2010-12-20 23:47:15.085 354 13182.14 519.57 56861.73 88888.00 2010-12-20 23:47:16.085 354 13186.30 519.81 56861.12 88888.00 2010-12-20 23:47:17.085 354 13183.83 519.57 56862.46 88888.00 2010-12-20 23:47:18.085 354 13183.70 519.44 56861.48 88888.00 2010-12-20 23:47:19.085 354 13166.94 519.32 56862.10 88888.00 2010-12-20 23:47:20.085 354 13156.55 519.81 56862.46 88888.00 2010-12-20 23:47:21.085 354 13153.56 519.57 56862.22 88888.00 2010-12-20 23:47:22.085 354 13182.01 519.94 56862.10 88888.00 2010-12-20 23:47:23.085 354 13185.52 519.94 56861.73 88888.00 2010-12-20 23:47:24.085 354 13185.00 519.20 56861.98 88888.00 2010-12-20 23:47:25.085 354 13183.96 519.20 56861.73 88888.00 2010-12-20 23:47:26.085 354 13178.77 518.70 56861.85 88888.00 2010-12-20 23:47:27.085 354 13180.33 518.95 56862.22 88888.00 2010-12-20 23:47:28.085 354 13183.83 519.20 56861.12 88888.00 2010-12-20 23:47:29.085 354 13184.74 519.44 56862.10 88888.00 2010-12-20 23:47:30.085 354 13184.35 519.44 56861.61 88888.00 2010-12-20 23:47:31.085 354 13190.85 517.83 56861.73 88888.00 2010-12-20 23:47:32.085 354 13207.22 518.82 56862.59 88888.00 2010-12-20 23:47:33.085 354 13177.34 519.07 56861.73 88888.00 2010-12-20 23:47:34.085 354 13173.70 518.45 56861.98 88888.00 2010-12-20 23:47:35.085 354 13172.53 519.07 56861.73 88888.00 2010-12-20 23:47:36.085 354 13174.22 518.70 56861.85 88888.00 2010-12-20 23:47:37.085 354 13166.29 518.70 56862.34 88888.00 2010-12-20 23:47:38.085 354 13165.90 518.58 56861.98 88888.00 2010-12-20 23:47:39.085 354 13169.80 518.08 56862.10 88888.00 2010-12-20 23:47:40.085 354 13168.50 518.08 56862.22 88888.00 2010-12-20 23:47:41.085 354 13171.10 518.95 56861.61 88888.00 2010-12-20 23:47:42.085 354 13169.67 519.07 56861.73 88888.00 2010-12-20 23:47:43.085 354 13166.55 518.82 56861.48 88888.00 2010-12-20 23:47:44.085 354 13163.69 519.20 56861.61 88888.00 2010-12-20 23:47:45.085 354 13168.63 518.95 56861.73 88888.00 2010-12-20 23:47:46.085 354 13164.86 518.95 56861.24 88888.00 2010-12-20 23:47:47.085 354 13163.69 518.82 56861.48 88888.00 2010-12-20 23:47:48.085 354 13157.20 519.57 56861.00 88888.00 2010-12-20 23:47:49.085 354 13165.64 519.32 56862.10 88888.00 2010-12-20 23:47:50.085 354 13165.64 519.44 56861.73 88888.00 2010-12-20 23:47:51.085 354 13171.49 519.32 56861.48 88888.00 2010-12-20 23:47:52.085 354 13165.77 518.70 56861.48 88888.00 2010-12-20 23:47:53.085 354 13168.11 519.07 56860.75 88888.00 2010-12-20 23:47:54.085 354 13168.37 518.82 56861.36 88888.00 2010-12-20 23:47:55.085 354 13166.03 519.20 56861.24 88888.00 2010-12-20 23:47:56.085 354 13161.75 519.20 56861.36 88888.00 2010-12-20 23:47:57.085 354 13167.85 518.82 56861.36 88888.00 2010-12-20 23:47:58.085 354 13164.99 518.95 56861.73 88888.00 2010-12-20 23:47:59.085 354 13166.55 518.20 56861.24 88888.00 2010-12-20 23:48:00.085 354 13164.99 519.32 56861.36 88888.00 2010-12-20 23:48:01.085 354 13168.11 518.95 56861.98 88888.00 2010-12-20 23:48:02.085 354 13164.86 518.08 56861.24 88888.00 2010-12-20 23:48:03.085 354 13167.72 518.70 56860.88 88888.00 2010-12-20 23:48:04.085 354 13167.20 518.82 56861.98 88888.00 2010-12-20 23:48:05.085 354 13165.90 518.58 56861.85 88888.00 2010-12-20 23:48:06.085 354 13166.42 518.82 56861.61 88888.00 2010-12-20 23:48:07.085 354 13164.86 519.07 56861.00 88888.00 2010-12-20 23:48:08.085 354 13163.69 519.44 56861.36 88888.00 2010-12-20 23:48:09.085 354 13164.21 519.07 56861.12 88888.00 2010-12-20 23:48:10.085 354 13164.47 518.70 56861.48 88888.00 2010-12-20 23:48:11.085 354 13166.42 518.33 56861.12 88888.00 2010-12-20 23:48:12.085 354 13165.64 518.70 56860.88 88888.00 2010-12-20 23:48:13.085 354 13165.51 518.33 56860.51 88888.00 2010-12-20 23:48:14.085 354 13163.30 518.82 56861.00 88888.00 2010-12-20 23:48:15.085 354 13162.65 518.08 56860.63 88888.00 2010-12-20 23:48:16.085 354 13163.17 518.58 56860.75 88888.00 2010-12-20 23:48:17.085 354 13161.88 518.82 56860.39 88888.00 2010-12-20 23:48:18.085 354 13162.00 518.58 56860.75 88888.00 2010-12-20 23:48:19.085 354 13161.88 518.33 56861.00 88888.00 2010-12-20 23:48:20.085 354 13163.82 518.45 56860.75 88888.00 2010-12-20 23:48:21.085 354 13161.49 518.20 56860.75 88888.00 2010-12-20 23:48:22.085 354 13162.39 517.83 56860.26 88888.00 2010-12-20 23:48:23.085 354 13161.88 518.82 56861.24 88888.00 2010-12-20 23:48:24.085 354 13161.88 518.08 56861.00 88888.00 2010-12-20 23:48:25.085 354 13163.04 518.08 56860.63 88888.00 2010-12-20 23:48:26.085 354 13163.56 517.59 56860.75 88888.00 2010-12-20 23:48:27.085 354 13163.30 517.96 56860.88 88888.00 2010-12-20 23:48:28.085 354 13160.84 517.71 56860.88 88888.00 2010-12-20 23:48:29.085 354 13159.02 517.83 56861.12 88888.00 2010-12-20 23:48:30.085 354 13159.28 518.08 56861.36 88888.00 2010-12-20 23:48:31.085 354 13157.98 517.59 56860.88 88888.00 2010-12-20 23:48:32.085 354 13157.33 517.59 56861.12 88888.00 2010-12-20 23:48:33.085 354 13156.94 517.71 56860.75 88888.00 2010-12-20 23:48:34.085 354 13159.15 517.96 56860.63 88888.00 2010-12-20 23:48:35.085 354 13158.63 517.09 56860.88 88888.00 2010-12-20 23:48:36.085 354 13159.93 516.72 56860.63 88888.00 2010-12-20 23:48:37.085 354 13160.58 517.09 56860.63 88888.00 2010-12-20 23:48:38.085 354 13163.82 517.59 56860.75 88888.00 2010-12-20 23:48:39.085 354 13166.55 517.83 56860.75 88888.00 2010-12-20 23:48:40.085 354 13167.85 517.21 56860.51 88888.00 2010-12-20 23:48:41.085 354 13168.76 516.72 56860.26 88888.00 2010-12-20 23:48:42.085 354 13171.23 517.21 56860.26 88888.00 2010-12-20 23:48:43.085 354 13168.89 517.59 56860.02 88888.00 2010-12-20 23:48:44.085 354 13166.68 517.83 56860.75 88888.00 2010-12-20 23:48:45.085 354 13165.25 517.46 56860.51 88888.00 2010-12-20 23:48:46.085 354 13165.12 517.34 56860.14 88888.00 2010-12-20 23:48:47.085 354 13168.37 516.97 56861.00 88888.00 2010-12-20 23:48:48.085 354 13171.75 517.71 56859.65 88888.00 2010-12-20 23:48:49.085 354 13168.37 517.09 56860.26 88888.00 2010-12-20 23:48:50.085 354 13164.86 517.21 56860.51 88888.00 2010-12-20 23:48:51.085 354 13164.73 518.08 56860.88 88888.00 2010-12-20 23:48:52.085 354 13167.07 518.20 56859.90 88888.00 2010-12-20 23:48:53.085 354 13174.74 517.59 56860.39 88888.00 2010-12-20 23:48:54.085 354 13175.39 517.71 56860.14 88888.00 2010-12-20 23:48:55.085 354 13176.95 517.96 56860.02 88888.00 2010-12-20 23:48:56.085 354 13179.42 517.46 56859.90 88888.00 2010-12-20 23:48:57.085 354 13181.49 517.71 56859.90 88888.00 2010-12-20 23:48:58.085 354 13182.53 517.83 56860.26 88888.00 2010-12-20 23:48:59.085 354 13178.77 517.34 56859.77 88888.00 2010-12-20 23:49:00.085 354 13182.79 517.96 56859.65 88888.00 2010-12-20 23:49:01.085 354 13182.14 517.21 56859.90 88888.00 2010-12-20 23:49:02.085 354 13180.71 517.46 56860.26 88888.00 2010-12-20 23:49:03.085 354 13180.84 516.84 56859.53 88888.00 2010-12-20 23:49:04.085 354 13184.09 516.72 56860.02 88888.00 2010-12-20 23:49:05.085 354 13183.31 516.35 56859.29 88888.00 2010-12-20 23:49:06.085 354 13182.79 517.46 56859.77 88888.00 2010-12-20 23:49:07.085 354 13181.62 517.21 56859.77 88888.00 2010-12-20 23:49:08.085 354 13182.40 516.59 56859.65 88888.00 2010-12-20 23:49:09.085 354 13178.64 516.84 56859.90 88888.00 2010-12-20 23:49:10.085 354 13156.03 516.35 56859.65 88888.00 2010-12-20 23:49:11.085 354 13166.29 517.09 56860.02 88888.00 2010-12-20 23:49:12.085 354 13160.97 516.97 56859.77 88888.00 2010-12-20 23:49:13.085 354 13163.69 517.34 56860.39 88888.00 2010-12-20 23:49:14.085 354 13160.32 517.09 56860.14 88888.00 2010-12-20 23:49:15.085 354 13156.55 517.96 56860.02 88888.00 2010-12-20 23:49:16.085 354 13158.11 517.83 56860.02 88888.00 2010-12-20 23:49:17.085 354 13156.94 517.71 56860.02 88888.00 2010-12-20 23:49:18.085 354 13156.42 517.71 56860.02 88888.00 2010-12-20 23:49:19.085 354 13156.55 517.09 56859.65 88888.00 2010-12-20 23:49:20.085 354 13159.41 517.96 56859.90 88888.00 2010-12-20 23:49:21.085 354 13146.41 517.83 56860.02 88888.00 2010-12-20 23:49:22.085 354 13189.03 517.59 56859.29 88888.00 2010-12-20 23:49:23.085 354 13180.46 518.58 56859.77 88888.00 2010-12-20 23:49:24.085 354 13180.19 518.08 56859.41 88888.00 2010-12-20 23:49:25.085 354 13183.18 517.83 56858.92 88888.00 2010-12-20 23:49:26.085 354 13184.22 517.96 56860.02 88888.00 2010-12-20 23:49:27.085 354 13183.57 517.83 56859.77 88888.00 2010-12-20 23:49:28.085 354 13182.79 516.97 56859.53 88888.00 2010-12-20 23:49:29.085 354 13166.81 517.71 56859.16 88888.00 2010-12-20 23:49:30.085 354 13184.48 517.96 56858.92 88888.00 2010-12-20 23:49:31.085 354 13184.48 517.83 56859.29 88888.00 2010-12-20 23:49:32.085 354 13184.48 517.96 56860.02 88888.00 2010-12-20 23:49:33.085 354 13180.84 517.34 56860.02 88888.00 2010-12-20 23:49:34.085 354 13185.00 516.84 56859.53 88888.00 2010-12-20 23:49:35.085 354 13179.03 517.09 56859.04 88888.00 2010-12-20 23:49:36.085 354 13184.35 517.46 56859.65 88888.00 2010-12-20 23:49:37.085 354 13209.82 518.08 56860.39 88888.00 2010-12-20 23:49:38.085 354 13203.06 517.34 56860.63 88888.00 2010-12-20 23:49:39.085 354 13201.76 517.09 56860.75 88888.00 2010-12-20 23:49:40.085 354 13200.46 517.59 56859.53 88888.00 2010-12-20 23:49:41.085 354 13199.81 516.84 56860.39 88888.00 2010-12-20 23:49:42.085 354 13199.94 517.96 56860.39 88888.00 2010-12-20 23:49:43.085 354 13199.94 517.59 56859.90 88888.00 2010-12-20 23:49:44.085 354 13199.42 517.83 56860.14 88888.00 2010-12-20 23:49:45.085 354 13199.55 517.83 56860.51 88888.00 2010-12-20 23:49:46.085 354 13199.81 517.96 56859.77 88888.00 2010-12-20 23:49:47.085 354 13199.16 518.08 56860.26 88888.00 2010-12-20 23:49:48.085 354 13193.71 517.71 56860.26 88888.00 2010-12-20 23:49:49.085 354 13202.93 517.46 56860.39 88888.00 2010-12-20 23:49:50.085 354 13201.50 517.83 56860.51 88888.00 2010-12-20 23:49:51.085 354 13200.98 517.71 56860.39 88888.00 2010-12-20 23:49:52.085 354 13200.33 517.21 56860.02 88888.00 2010-12-20 23:49:53.085 354 13199.55 517.71 56860.63 88888.00 2010-12-20 23:49:54.085 354 13199.29 517.59 56860.63 88888.00 2010-12-20 23:49:55.085 354 13199.68 517.34 56860.51 88888.00 2010-12-20 23:49:56.085 354 13199.16 517.71 56861.12 88888.00 2010-12-20 23:49:57.085 354 13197.61 517.21 56860.63 88888.00 2010-12-20 23:49:58.085 354 13199.94 517.34 56861.00 88888.00 2010-12-20 23:49:59.085 354 13199.68 517.46 56860.26 88888.00 2010-12-20 23:50:00.085 354 13194.88 516.97 56860.14 88888.00 2010-12-20 23:50:01.085 354 13167.59 517.09 56860.14 88888.00 2010-12-20 23:50:02.085 354 13166.03 516.59 56860.14 88888.00 2010-12-20 23:50:03.085 354 13178.77 517.21 56859.65 88888.00 2010-12-20 23:50:04.085 354 13181.75 517.34 56860.14 88888.00 2010-12-20 23:50:05.085 354 13181.23 517.71 56860.14 88888.00 2010-12-20 23:50:06.085 354 13171.36 516.97 56859.90 88888.00 2010-12-20 23:50:07.085 354 13165.90 517.34 56859.29 88888.00 2010-12-20 23:50:08.085 354 13172.01 517.83 56859.53 88888.00 2010-12-20 23:50:09.085 354 13170.06 517.21 56859.90 88888.00 2010-12-20 23:50:10.085 354 13167.72 517.09 56860.39 88888.00 2010-12-20 23:50:11.085 354 13170.45 518.20 56860.14 88888.00 2010-12-20 23:50:12.085 354 13165.64 517.34 56859.77 88888.00 2010-12-20 23:50:13.085 354 13183.31 517.46 56860.14 88888.00 2010-12-20 23:50:14.085 354 13183.57 517.59 56859.90 88888.00 2010-12-20 23:50:15.085 354 13178.25 517.09 56860.75 88888.00 2010-12-20 23:50:16.085 354 13177.60 517.46 56860.75 88888.00 2010-12-20 23:50:17.085 354 13166.68 517.71 56860.26 88888.00 2010-12-20 23:50:18.085 354 13168.11 517.96 56860.39 88888.00 2010-12-20 23:50:19.085 354 13167.07 518.08 56860.63 88888.00 2010-12-20 23:50:20.085 354 13167.07 517.46 56859.65 88888.00 2010-12-20 23:50:21.085 354 13174.22 517.96 56860.63 88888.00 2010-12-20 23:50:22.085 354 13176.17 518.33 56860.02 88888.00 2010-12-20 23:50:23.085 354 13184.09 518.70 56860.63 88888.00 2010-12-20 23:50:24.085 354 13179.42 518.45 56859.53 88888.00 2010-12-20 23:50:25.085 354 13181.62 517.59 56859.90 88888.00 2010-12-20 23:50:26.085 354 13182.79 518.08 56859.65 88888.00 2010-12-20 23:50:27.085 354 13164.99 518.45 56859.90 88888.00 2010-12-20 23:50:28.085 354 13170.97 517.71 56860.26 88888.00 2010-12-20 23:50:29.085 354 13164.47 517.71 56860.39 88888.00 2010-12-20 23:50:30.085 354 13162.78 517.71 56860.26 88888.00 2010-12-20 23:50:31.085 354 13174.09 518.20 56860.26 88888.00 2010-12-20 23:50:32.085 354 13194.10 518.33 56860.39 88888.00 2010-12-20 23:50:33.085 354 13176.95 518.08 56860.51 88888.00 2010-12-20 23:50:34.085 354 13178.51 518.08 56861.00 88888.00 2010-12-20 23:50:35.085 354 13178.64 517.59 56860.02 88888.00 2010-12-20 23:50:36.085 354 13179.03 518.33 56860.51 88888.00 2010-12-20 23:50:37.085 354 13179.93 518.33 56860.26 88888.00 2010-12-20 23:50:38.085 354 13162.13 518.70 56860.39 88888.00 2010-12-20 23:50:39.085 354 13165.38 518.58 56860.02 88888.00 2010-12-20 23:50:40.085 354 13161.88 518.58 56860.26 88888.00 2010-12-20 23:50:41.085 354 13160.84 518.45 56860.63 88888.00 2010-12-20 23:50:42.085 354 13161.23 518.33 56860.51 88888.00 2010-12-20 23:50:43.085 354 13163.69 518.45 56860.75 88888.00 2010-12-20 23:50:44.085 354 13163.69 518.70 56860.51 88888.00 2010-12-20 23:50:45.085 354 13161.75 518.70 56859.65 88888.00 2010-12-20 23:50:46.085 354 13166.68 518.70 56859.41 88888.00 2010-12-20 23:50:47.085 354 13163.56 518.20 56860.51 88888.00 2010-12-20 23:50:48.085 354 13165.51 518.70 56860.51 88888.00 2010-12-20 23:50:49.085 354 13165.77 518.45 56860.51 88888.00 2010-12-20 23:50:50.085 354 13167.07 518.70 56859.65 88888.00 2010-12-20 23:50:51.085 354 13165.64 518.45 56860.26 88888.00 2010-12-20 23:50:52.085 354 13167.85 518.20 56860.26 88888.00 2010-12-20 23:50:53.085 354 13167.59 518.95 56860.14 88888.00 2010-12-20 23:50:54.085 354 13166.68 518.33 56860.26 88888.00 2010-12-20 23:50:55.085 354 13166.29 518.70 56859.90 88888.00 2010-12-20 23:50:56.085 354 13165.25 518.58 56860.14 88888.00 2010-12-20 23:50:57.085 354 13163.69 518.45 56860.51 88888.00 2010-12-20 23:50:58.085 354 13165.12 517.83 56859.90 88888.00 2010-12-20 23:50:59.085 354 13164.08 518.70 56860.26 88888.00 2010-12-20 23:51:00.085 354 13163.82 518.82 56860.26 88888.00 2010-12-20 23:51:01.085 354 13178.51 518.33 56859.53 88888.00 2010-12-20 23:51:02.085 354 13181.62 518.20 56860.39 88888.00 2010-12-20 23:51:03.085 354 13182.40 517.96 56860.75 88888.00 2010-12-20 23:51:04.085 354 13179.80 518.45 56860.51 88888.00 2010-12-20 23:51:05.085 354 13160.06 519.20 56860.51 88888.00 2010-12-20 23:51:06.085 354 13171.23 518.08 56860.26 88888.00 2010-12-20 23:51:07.085 354 13178.38 517.83 56860.51 88888.00 2010-12-20 23:51:08.085 354 13180.84 517.96 56860.39 88888.00 2010-12-20 23:51:09.085 354 13163.30 518.33 56861.00 88888.00 2010-12-20 23:51:10.085 354 13162.00 518.70 56860.88 88888.00 2010-12-20 23:51:11.085 354 13163.04 518.33 56860.88 88888.00 2010-12-20 23:51:12.085 354 13162.39 517.71 56860.51 88888.00 2010-12-20 23:51:13.085 354 13161.23 518.08 56860.75 88888.00 2010-12-20 23:51:14.085 354 13159.02 518.45 56860.51 88888.00 2010-12-20 23:51:15.085 354 13158.50 518.70 56860.02 88888.00 2010-12-20 23:51:16.085 354 13160.19 517.59 56860.75 88888.00 2010-12-20 23:51:17.085 354 13161.36 518.08 56860.51 88888.00 2010-12-20 23:51:18.085 354 13161.10 518.08 56860.63 88888.00 2010-12-20 23:51:19.085 354 13159.54 518.58 56860.63 88888.00 2010-12-20 23:51:20.085 354 13159.02 517.83 56861.48 88888.00 2010-12-20 23:51:21.085 354 13160.06 518.08 56861.24 88888.00 2010-12-20 23:51:22.085 354 13159.93 518.58 56860.75 88888.00 2010-12-20 23:51:23.085 354 13161.10 517.71 56861.12 88888.00 2010-12-20 23:51:24.085 354 13159.02 517.83 56861.48 88888.00 2010-12-20 23:51:25.085 354 13159.67 517.83 56861.24 88888.00 2010-12-20 23:51:26.085 354 13160.84 518.20 56861.12 88888.00 2010-12-20 23:51:27.085 354 13155.64 518.08 56860.39 88888.00 2010-12-20 23:51:28.085 354 13180.97 518.20 56861.24 88888.00 2010-12-20 23:51:29.085 354 13185.52 517.96 56860.63 88888.00 2010-12-20 23:51:30.085 354 13183.44 517.71 56861.24 88888.00 2010-12-20 23:51:31.085 354 13171.49 517.96 56860.63 88888.00 2010-12-20 23:51:32.085 354 13154.34 517.83 56860.75 88888.00 2010-12-20 23:51:33.085 354 13153.43 518.33 56860.75 88888.00 2010-12-20 23:51:34.085 354 13156.55 517.83 56860.51 88888.00 2010-12-20 23:51:35.085 354 13164.08 518.33 56861.12 88888.00 2010-12-20 23:51:36.085 354 13161.75 518.33 56860.75 88888.00 2010-12-20 23:51:37.085 354 13162.26 517.83 56861.00 88888.00 2010-12-20 23:51:38.085 354 13164.47 517.46 56861.12 88888.00 2010-12-20 23:51:39.085 354 13164.86 517.59 56860.51 88888.00 2010-12-20 23:51:40.085 354 13166.03 517.83 56860.75 88888.00 2010-12-20 23:51:41.085 354 13169.28 518.33 56861.24 88888.00 2010-12-20 23:51:42.085 354 13176.56 517.96 56860.75 88888.00 2010-12-20 23:51:43.085 354 13180.71 517.83 56860.51 88888.00 2010-12-20 23:51:44.085 354 13160.84 518.58 56861.24 88888.00 2010-12-20 23:51:45.085 354 13164.60 517.96 56861.00 88888.00 2010-12-20 23:51:46.085 354 13175.13 518.70 56860.88 88888.00 2010-12-20 23:51:47.085 354 13182.66 518.45 56861.48 88888.00 2010-12-20 23:51:48.085 354 13182.66 518.70 56860.51 88888.00 2010-12-20 23:51:49.085 354 13153.69 518.95 56860.88 88888.00 2010-12-20 23:51:50.085 354 13145.76 518.08 56860.63 88888.00 2010-12-20 23:51:51.085 354 13184.87 518.45 56860.51 88888.00 2010-12-20 23:51:52.085 354 13162.91 518.45 56860.75 88888.00 2010-12-20 23:51:53.085 354 13166.94 518.58 56860.63 88888.00 2010-12-20 23:51:54.085 354 13159.02 518.45 56860.63 88888.00 2010-12-20 23:51:55.085 354 13157.72 517.96 56860.39 88888.00 2010-12-20 23:51:56.085 354 13172.01 517.83 56861.00 88888.00 2010-12-20 23:51:57.085 354 13183.44 518.58 56860.63 88888.00 2010-12-20 23:51:58.085 354 13150.83 519.20 56860.39 88888.00 2010-12-20 23:51:59.085 354 13154.60 518.70 56860.02 88888.00 2010-12-20 23:52:00.085 354 13150.31 518.20 56861.00 88888.00 2010-12-20 23:52:01.085 354 13151.35 518.82 56860.88 88888.00 2010-12-20 23:52:02.085 354 13151.74 518.33 56860.39 88888.00 2010-12-20 23:52:03.085 354 13148.62 518.08 56860.75 88888.00 2010-12-20 23:52:04.085 354 13149.27 518.33 56861.24 88888.00 2010-12-20 23:52:05.085 354 13152.00 517.83 56860.88 88888.00 2010-12-20 23:52:06.085 354 13150.18 517.83 56860.75 88888.00 2010-12-20 23:52:07.085 354 13149.14 518.20 56860.51 88888.00 2010-12-20 23:52:08.085 354 13150.05 518.45 56860.63 88888.00 2010-12-20 23:52:09.085 354 13180.71 517.83 56860.75 88888.00 2010-12-20 23:52:10.085 354 13182.27 518.33 56860.14 88888.00 2010-12-20 23:52:11.085 354 13183.31 517.83 56860.63 88888.00 2010-12-20 23:52:12.085 354 13182.92 517.71 56860.02 88888.00 2010-12-20 23:52:13.085 354 13183.44 519.20 56860.39 88888.00 2010-12-20 23:52:14.085 354 13183.18 518.70 56860.39 88888.00 2010-12-20 23:52:15.085 354 13182.79 518.45 56860.39 88888.00 2010-12-20 23:52:16.085 354 13182.66 518.08 56860.51 88888.00 2010-12-20 23:52:17.085 354 13182.92 518.33 56860.26 88888.00 2010-12-20 23:52:18.085 354 13180.58 518.70 56860.51 88888.00 2010-12-20 23:52:19.085 354 13182.92 518.95 56860.39 88888.00 2010-12-20 23:52:20.085 354 13182.27 518.33 56860.75 88888.00 2010-12-20 23:52:21.085 354 13182.79 517.46 56861.12 88888.00 2010-12-20 23:52:22.085 354 13182.53 518.08 56860.14 88888.00 2010-12-20 23:52:23.085 354 13182.27 517.83 56860.26 88888.00 2010-12-20 23:52:24.085 354 13183.18 517.71 56860.75 88888.00 2010-12-20 23:52:25.085 354 13182.92 517.71 56859.90 88888.00 2010-12-20 23:52:26.085 354 13183.70 518.95 56860.51 88888.00 2010-12-20 23:52:27.085 354 13183.05 518.70 56860.26 88888.00 2010-12-20 23:52:28.085 354 13181.75 518.82 56860.02 88888.00 2010-12-20 23:52:29.085 354 13181.88 518.45 56860.51 88888.00 2010-12-20 23:52:30.085 354 13181.88 518.70 56860.14 88888.00 2010-12-20 23:52:31.085 354 13181.10 518.33 56860.14 88888.00 2010-12-20 23:52:32.085 354 13180.58 518.20 56860.26 88888.00 2010-12-20 23:52:33.085 354 13182.53 518.08 56860.51 88888.00 2010-12-20 23:52:34.085 354 13182.14 517.96 56860.14 88888.00 2010-12-20 23:52:35.085 354 13178.51 518.70 56860.51 88888.00 2010-12-20 23:52:36.085 354 13178.90 518.08 56860.75 88888.00 2010-12-20 23:52:37.085 354 13181.10 517.96 56860.02 88888.00 2010-12-20 23:52:38.085 354 13181.23 518.08 56860.88 88888.00 2010-12-20 23:52:39.085 354 13182.14 517.46 56860.39 88888.00 2010-12-20 23:52:40.085 354 13176.30 517.96 56860.02 88888.00 2010-12-20 23:52:41.085 354 13181.62 517.71 56860.26 88888.00 2010-12-20 23:52:42.085 354 13181.75 518.33 56860.14 88888.00 2010-12-20 23:52:43.085 354 13181.36 517.71 56859.90 88888.00 2010-12-20 23:52:44.085 354 13181.49 517.59 56860.63 88888.00 2010-12-20 23:52:45.085 354 13181.49 517.59 56859.65 88888.00 2010-12-20 23:52:46.085 354 13178.77 517.96 56859.77 88888.00 2010-12-20 23:52:47.085 354 13180.46 517.83 56860.39 88888.00 2010-12-20 23:52:48.085 354 13181.10 517.59 56860.26 88888.00 2010-12-20 23:52:49.085 354 13181.23 517.34 56860.26 88888.00 2010-12-20 23:52:50.085 354 13165.77 517.34 56860.51 88888.00 2010-12-20 23:52:51.085 354 13161.10 517.46 56860.63 88888.00 2010-12-20 23:52:52.085 354 13163.30 517.34 56860.88 88888.00 2010-12-20 23:52:53.085 354 13184.48 517.46 56859.77 88888.00 2010-12-20 23:52:54.085 354 13181.10 517.59 56860.39 88888.00 2010-12-20 23:52:55.085 354 13181.88 517.21 56860.26 88888.00 2010-12-20 23:52:56.085 354 13182.27 517.59 56860.26 88888.00 2010-12-20 23:52:57.085 354 13183.05 517.46 56860.26 88888.00 2010-12-20 23:52:58.085 354 13182.27 517.71 56859.90 88888.00 2010-12-20 23:52:59.085 354 13179.80 517.71 56860.75 88888.00 2010-12-20 23:53:00.085 354 13182.53 517.09 56860.88 88888.00 2010-12-20 23:53:01.085 354 13182.53 517.59 56860.39 88888.00 2010-12-20 23:53:02.085 354 13184.35 517.71 56860.26 88888.00 2010-12-20 23:53:03.085 354 13177.34 517.46 56860.26 88888.00 2010-12-20 23:53:04.085 354 13180.33 517.09 56860.14 88888.00 2010-12-20 23:53:05.085 354 13179.80 517.83 56859.90 88888.00 2010-12-20 23:53:06.085 354 13182.92 517.96 56860.14 88888.00 2010-12-20 23:53:07.085 354 13181.62 517.71 56860.39 88888.00 2010-12-20 23:53:08.085 354 13182.01 516.97 56860.51 88888.00 2010-12-20 23:53:09.085 354 13180.84 517.46 56860.75 88888.00 2010-12-20 23:53:10.085 354 13181.75 517.09 56860.51 88888.00 2010-12-20 23:53:11.085 354 13176.82 517.21 56861.12 88888.00 2010-12-20 23:53:12.085 354 13181.49 517.34 56860.63 88888.00 2010-12-20 23:53:13.085 354 13163.43 516.72 56860.75 88888.00 2010-12-20 23:53:14.085 354 13177.21 517.96 56860.88 88888.00 2010-12-20 23:53:15.085 354 13174.22 517.46 56860.63 88888.00 2010-12-20 23:53:16.085 354 13170.19 517.46 56861.00 88888.00 2010-12-20 23:53:17.085 354 13174.09 516.59 56860.39 88888.00 2010-12-20 23:53:18.085 354 13177.08 516.84 56860.88 88888.00 2010-12-20 23:53:19.085 354 13181.23 517.46 56860.63 88888.00 2010-12-20 23:53:20.085 354 13182.40 517.21 56860.88 88888.00 2010-12-20 23:53:21.085 354 13182.27 517.59 56860.63 88888.00 2010-12-20 23:53:22.085 354 13182.14 517.34 56860.88 88888.00 2010-12-20 23:53:23.085 354 13181.75 516.97 56860.51 88888.00 2010-12-20 23:53:24.085 354 13169.15 517.71 56860.51 88888.00 2010-12-20 23:53:25.085 354 13174.22 517.46 56860.88 88888.00 2010-12-20 23:53:26.085 354 13171.75 516.97 56860.75 88888.00 2010-12-20 23:53:27.085 354 13170.97 517.71 56860.26 88888.00 2010-12-20 23:53:28.085 354 13171.10 517.71 56860.26 88888.00 2010-12-20 23:53:29.085 354 13171.88 517.46 56860.63 88888.00 2010-12-20 23:53:30.085 354 13167.33 517.59 56860.26 88888.00 2010-12-20 23:53:31.085 354 13161.75 517.46 56860.75 88888.00 2010-12-20 23:53:32.085 354 13161.49 517.59 56860.63 88888.00 2010-12-20 23:53:33.085 354 13162.26 518.08 56860.39 88888.00 2010-12-20 23:53:34.085 354 13164.34 517.83 56860.63 88888.00 2010-12-20 23:53:35.085 354 13161.36 518.08 56859.29 88888.00 2010-12-20 23:53:36.085 354 13163.56 517.34 56860.02 88888.00 2010-12-20 23:53:37.085 354 13182.14 518.45 56860.26 88888.00 2010-12-20 23:53:38.085 354 13181.23 518.33 56859.90 88888.00 2010-12-20 23:53:39.085 354 13180.97 518.58 56860.14 88888.00 2010-12-20 23:53:40.085 354 13180.46 518.20 56860.39 88888.00 2010-12-20 23:53:41.085 354 13178.77 518.20 56860.02 88888.00 2010-12-20 23:53:42.085 354 13179.93 518.20 56860.51 88888.00 2010-12-20 23:53:43.085 354 13180.71 518.95 56860.51 88888.00 2010-12-20 23:53:44.085 354 13179.54 518.58 56860.39 88888.00 2010-12-20 23:53:45.085 354 13182.27 518.33 56859.65 88888.00 2010-12-20 23:53:46.085 354 13180.97 517.83 56860.75 88888.00 2010-12-20 23:53:47.085 354 13180.71 518.20 56860.26 88888.00 2010-12-20 23:53:48.085 354 13181.62 518.70 56860.39 88888.00 2010-12-20 23:53:49.085 354 13181.62 518.95 56860.51 88888.00 2010-12-20 23:53:50.085 354 13182.01 518.45 56860.14 88888.00 2010-12-20 23:53:51.085 354 13180.84 518.70 56859.65 88888.00 2010-12-20 23:53:52.085 354 13181.23 518.70 56860.88 88888.00 2010-12-20 23:53:53.085 354 13181.49 518.58 56859.65 88888.00 2010-12-20 23:53:54.085 354 13182.66 518.45 56860.26 88888.00 2010-12-20 23:53:55.085 354 13181.62 518.95 56860.63 88888.00 2010-12-20 23:53:56.085 354 13181.62 518.33 56860.51 88888.00 2010-12-20 23:53:57.085 354 13182.27 518.82 56859.90 88888.00 2010-12-20 23:53:58.085 354 13182.66 518.95 56859.90 88888.00 2010-12-20 23:53:59.085 354 13181.49 518.95 56859.90 88888.00 2010-12-20 23:54:00.085 354 13182.27 518.95 56860.39 88888.00 2010-12-20 23:54:01.085 354 13182.53 519.57 56860.39 88888.00 2010-12-20 23:54:02.085 354 13183.18 518.70 56860.14 88888.00 2010-12-20 23:54:03.085 354 13185.00 519.20 56860.75 88888.00 2010-12-20 23:54:04.085 354 13183.18 519.20 56860.14 88888.00 2010-12-20 23:54:05.085 354 13182.27 519.44 56860.51 88888.00 2010-12-20 23:54:06.085 354 13182.14 518.95 56860.02 88888.00 2010-12-20 23:54:07.085 354 13182.01 519.44 56859.90 88888.00 2010-12-20 23:54:08.085 354 13181.36 519.32 56859.53 88888.00 2010-12-20 23:54:09.085 354 13183.31 519.81 56860.51 88888.00 2010-12-20 23:54:10.085 354 13182.14 519.20 56860.39 88888.00 2010-12-20 23:54:11.085 354 13182.01 518.82 56860.26 88888.00 2010-12-20 23:54:12.085 354 13182.40 519.44 56860.51 88888.00 2010-12-20 23:54:13.085 354 13185.65 518.70 56860.88 88888.00 2010-12-20 23:54:14.085 354 13182.14 518.82 56860.39 88888.00 2010-12-20 23:54:15.085 354 13182.01 519.44 56860.51 88888.00 2010-12-20 23:54:16.085 354 13182.27 518.82 56860.14 88888.00 2010-12-20 23:54:17.085 354 13177.08 519.07 56860.63 88888.00 2010-12-20 23:54:18.085 354 13170.58 519.57 56860.14 88888.00 2010-12-20 23:54:19.085 354 13170.32 518.95 56860.39 88888.00 2010-12-20 23:54:20.085 354 13171.23 519.32 56860.51 88888.00 2010-12-20 23:54:21.085 354 13174.09 518.82 56860.75 88888.00 2010-12-20 23:54:22.085 354 13175.65 518.70 56860.14 88888.00 2010-12-20 23:54:23.085 354 13175.26 518.95 56860.63 88888.00 2010-12-20 23:54:24.085 354 13176.95 519.07 56860.75 88888.00 2010-12-20 23:54:25.085 354 13178.38 518.82 56861.00 88888.00 2010-12-20 23:54:26.085 354 13175.91 518.33 56860.63 88888.00 2010-12-20 23:54:27.085 354 13180.33 519.20 56860.51 88888.00 2010-12-20 23:54:28.085 354 13182.40 518.70 56860.26 88888.00 2010-12-20 23:54:29.085 354 13180.06 518.82 56860.88 88888.00 2010-12-20 23:54:30.085 354 13179.42 518.20 56860.39 88888.00 2010-12-20 23:54:31.085 354 13179.93 518.70 56861.24 88888.00 2010-12-20 23:54:32.085 354 13176.82 519.44 56860.63 88888.00 2010-12-20 23:54:33.085 354 13179.03 519.44 56860.63 88888.00 2010-12-20 23:54:34.085 354 13184.74 519.20 56861.00 88888.00 2010-12-20 23:54:35.085 354 13184.74 519.07 56860.75 88888.00 2010-12-20 23:54:36.085 354 13182.01 518.82 56861.00 88888.00 2010-12-20 23:54:37.085 354 13183.44 518.70 56860.88 88888.00 2010-12-20 23:54:38.085 354 13183.05 519.07 56860.88 88888.00 2010-12-20 23:54:39.085 354 13182.79 519.20 56860.88 88888.00 2010-12-20 23:54:40.085 354 13182.53 519.44 56861.12 88888.00 2010-12-20 23:54:41.085 354 13182.14 518.95 56861.24 88888.00 2010-12-20 23:54:42.085 354 13182.66 519.44 56860.39 88888.00 2010-12-20 23:54:43.085 354 13182.79 518.95 56861.12 88888.00 2010-12-20 23:54:44.085 354 13183.57 519.69 56861.00 88888.00 2010-12-20 23:54:45.085 354 13182.79 519.32 56860.63 88888.00 2010-12-20 23:54:46.085 354 13182.14 519.20 56860.88 88888.00 2010-12-20 23:54:47.085 354 13182.79 519.57 56860.63 88888.00 2010-12-20 23:54:48.085 354 13182.79 519.69 56860.75 88888.00 2010-12-20 23:54:49.085 354 13182.27 519.81 56860.63 88888.00 2010-12-20 23:54:50.085 354 13182.14 519.44 56860.26 88888.00 2010-12-20 23:54:51.085 354 13182.79 519.32 56860.75 88888.00 2010-12-20 23:54:52.085 354 13183.96 519.57 56860.39 88888.00 2010-12-20 23:54:53.085 354 13183.83 519.32 56861.12 88888.00 2010-12-20 23:54:54.085 354 13181.88 518.70 56860.75 88888.00 2010-12-20 23:54:55.085 354 13183.44 519.32 56860.63 88888.00 2010-12-20 23:54:56.085 354 13183.18 518.95 56860.88 88888.00 2010-12-20 23:54:57.085 354 13182.66 519.44 56860.88 88888.00 2010-12-20 23:54:58.085 354 13183.83 518.82 56860.63 88888.00 2010-12-20 23:54:59.085 354 13183.83 518.95 56860.88 88888.00 2010-12-20 23:55:00.085 354 13185.13 518.70 56860.88 88888.00 2010-12-20 23:55:01.085 354 13184.22 519.07 56861.12 88888.00 2010-12-20 23:55:02.085 354 13184.35 518.95 56860.88 88888.00 2010-12-20 23:55:03.085 354 13183.05 518.45 56860.75 88888.00 2010-12-20 23:55:04.085 354 13183.31 519.20 56860.88 88888.00 2010-12-20 23:55:05.085 354 13183.57 518.70 56860.51 88888.00 2010-12-20 23:55:06.085 354 13181.75 518.82 56861.12 88888.00 2010-12-20 23:55:07.085 354 13183.57 519.32 56860.39 88888.00 2010-12-20 23:55:08.085 354 13184.61 518.95 56861.12 88888.00 2010-12-20 23:55:09.085 354 13183.96 519.20 56860.75 88888.00 2010-12-20 23:55:10.085 354 13184.48 519.20 56860.88 88888.00 2010-12-20 23:55:11.085 354 13183.31 519.32 56860.63 88888.00 2010-12-20 23:55:12.085 354 13183.96 519.57 56861.48 88888.00 2010-12-20 23:55:13.085 354 13183.18 519.32 56860.75 88888.00 2010-12-20 23:55:14.085 354 13183.18 519.20 56860.63 88888.00 2010-12-20 23:55:15.085 354 13182.40 519.32 56860.88 88888.00 2010-12-20 23:55:16.085 354 13182.66 518.95 56861.00 88888.00 2010-12-20 23:55:17.085 354 13181.36 518.82 56861.00 88888.00 2010-12-20 23:55:18.085 354 13183.05 518.82 56860.26 88888.00 2010-12-20 23:55:19.085 354 13182.27 519.69 56860.51 88888.00 2010-12-20 23:55:20.085 354 13182.92 518.95 56860.51 88888.00 2010-12-20 23:55:21.085 354 13182.01 519.20 56860.88 88888.00 2010-12-20 23:55:22.085 354 13177.47 519.32 56860.02 88888.00 2010-12-20 23:55:23.085 354 13175.00 519.81 56861.24 88888.00 2010-12-20 23:55:24.085 354 13176.56 520.06 56860.88 88888.00 2010-12-20 23:55:25.085 354 13178.90 519.32 56860.75 88888.00 2010-12-20 23:55:26.085 354 13178.12 519.57 56860.75 88888.00 2010-12-20 23:55:27.085 354 13177.86 519.20 56860.88 88888.00 2010-12-20 23:55:28.085 354 13176.95 519.20 56860.63 88888.00 2010-12-20 23:55:29.085 354 13177.86 519.69 56861.12 88888.00 2010-12-20 23:55:30.085 354 13176.95 519.94 56860.51 88888.00 2010-12-20 23:55:31.085 354 13177.86 520.19 56861.12 88888.00 2010-12-20 23:55:32.085 354 13178.12 518.95 56861.00 88888.00 2010-12-20 23:55:33.085 354 13176.69 519.44 56860.51 88888.00 2010-12-20 23:55:34.085 354 13177.86 519.32 56860.75 88888.00 2010-12-20 23:55:35.085 354 13177.47 519.69 56860.51 88888.00 2010-12-20 23:55:36.085 354 13178.12 519.69 56860.75 88888.00 2010-12-20 23:55:37.085 354 13177.34 519.07 56860.75 88888.00 2010-12-20 23:55:38.085 354 13175.26 519.94 56861.00 88888.00 2010-12-20 23:55:39.085 354 13176.43 519.57 56860.75 88888.00 2010-12-20 23:55:40.085 354 13171.88 519.44 56861.00 88888.00 2010-12-20 23:55:41.085 354 13176.30 519.81 56860.75 88888.00 2010-12-20 23:55:42.085 354 13175.78 519.20 56860.63 88888.00 2010-12-20 23:55:43.085 354 13176.17 519.81 56860.75 88888.00 2010-12-20 23:55:44.085 354 13175.65 519.81 56860.02 88888.00 2010-12-20 23:55:45.085 354 13177.21 519.94 56860.51 88888.00 2010-12-20 23:55:46.085 354 13176.04 519.32 56860.14 88888.00 2010-12-20 23:55:47.085 354 13176.43 519.81 56860.39 88888.00 2010-12-20 23:55:48.085 354 13177.21 520.06 56860.88 88888.00 2010-12-20 23:55:49.085 354 13176.82 519.44 56859.90 88888.00 2010-12-20 23:55:50.085 354 13178.12 520.19 56860.02 88888.00 2010-12-20 23:55:51.085 354 13177.73 520.19 56860.14 88888.00 2010-12-20 23:55:52.085 354 13178.51 519.81 56860.39 88888.00 2010-12-20 23:55:53.085 354 13177.73 520.19 56859.90 88888.00 2010-12-20 23:55:54.085 354 13177.86 520.31 56860.51 88888.00 2010-12-20 23:55:55.085 354 13176.56 520.06 56860.63 88888.00 2010-12-20 23:55:56.085 354 13177.86 520.19 56859.53 88888.00 2010-12-20 23:55:57.085 354 13176.69 519.81 56859.77 88888.00 2010-12-20 23:55:58.085 354 13177.34 520.93 56860.14 88888.00 2010-12-20 23:55:59.085 354 13178.12 520.19 56860.51 88888.00 2010-12-20 23:56:00.085 354 13177.34 520.43 56859.77 88888.00 2010-12-20 23:56:01.085 354 13177.73 520.31 56860.02 88888.00 2010-12-20 23:56:02.085 354 13177.60 520.19 56860.02 88888.00 2010-12-20 23:56:03.085 354 13177.86 521.05 56860.14 88888.00 2010-12-20 23:56:04.085 354 13177.60 520.43 56860.02 88888.00 2010-12-20 23:56:05.085 354 13178.51 520.68 56860.63 88888.00 2010-12-20 23:56:06.085 354 13177.21 520.06 56860.14 88888.00 2010-12-20 23:56:07.085 354 13177.60 520.19 56860.63 88888.00 2010-12-20 23:56:08.085 354 13177.73 520.19 56860.02 88888.00 2010-12-20 23:56:09.085 354 13177.47 519.94 56859.77 88888.00 2010-12-20 23:56:10.085 354 13177.86 520.19 56860.26 88888.00 2010-12-20 23:56:11.085 354 13178.77 520.68 56860.63 88888.00 2010-12-20 23:56:12.085 354 13178.64 520.31 56860.39 88888.00 2010-12-20 23:56:13.085 354 13177.60 520.81 56859.53 88888.00 2010-12-20 23:56:14.085 354 13177.99 520.06 56859.65 88888.00 2010-12-20 23:56:15.085 354 13177.86 520.56 56860.51 88888.00 2010-12-20 23:56:16.085 354 13178.77 519.57 56859.90 88888.00 2010-12-20 23:56:17.085 354 13178.64 519.69 56860.75 88888.00 2010-12-20 23:56:18.085 354 13178.64 520.06 56860.63 88888.00 2010-12-20 23:56:19.085 354 13177.99 520.19 56860.51 88888.00 2010-12-20 23:56:20.085 354 13177.99 519.94 56860.26 88888.00 2010-12-20 23:56:21.085 354 13177.86 520.43 56860.51 88888.00 2010-12-20 23:56:22.085 354 13177.47 520.31 56860.14 88888.00 2010-12-20 23:56:23.085 354 13177.73 520.43 56860.14 88888.00 2010-12-20 23:56:24.085 354 13176.43 520.06 56860.75 88888.00 2010-12-20 23:56:25.085 354 13178.51 520.19 56860.75 88888.00 2010-12-20 23:56:26.085 354 13179.93 520.93 56860.75 88888.00 2010-12-20 23:56:27.085 354 13181.62 520.06 56860.75 88888.00 2010-12-20 23:56:28.085 354 13180.58 519.57 56860.51 88888.00 2010-12-20 23:56:29.085 354 13181.49 519.57 56860.75 88888.00 2010-12-20 23:56:30.085 354 13181.36 520.19 56860.75 88888.00 2010-12-20 23:56:31.085 354 13181.36 520.19 56860.51 88888.00 2010-12-20 23:56:32.085 354 13180.06 520.31 56861.12 88888.00 2010-12-20 23:56:33.085 354 13182.01 519.57 56860.63 88888.00 2010-12-20 23:56:34.085 354 13181.23 519.81 56860.63 88888.00 2010-12-20 23:56:35.085 354 13182.27 519.94 56860.14 88888.00 2010-12-20 23:56:36.085 354 13181.10 519.69 56860.14 88888.00 2010-12-20 23:56:37.085 354 13180.33 520.31 56860.75 88888.00 2010-12-20 23:56:38.085 354 13179.80 519.81 56860.51 88888.00 2010-12-20 23:56:39.085 354 13181.23 520.31 56860.88 88888.00 2010-12-20 23:56:40.085 354 13181.23 520.19 56861.24 88888.00 2010-12-20 23:56:41.085 354 13180.97 519.94 56859.77 88888.00 2010-12-20 23:56:42.085 354 13180.33 520.31 56860.63 88888.00 2010-12-20 23:56:43.085 354 13178.64 519.94 56860.02 88888.00 2010-12-20 23:56:44.085 354 13177.34 520.31 56860.51 88888.00 2010-12-20 23:56:45.085 354 13182.14 520.56 56860.88 88888.00 2010-12-20 23:56:46.085 354 13181.23 520.43 56860.14 88888.00 2010-12-20 23:56:47.085 354 13181.62 520.31 56860.39 88888.00 2010-12-20 23:56:48.085 354 13181.49 520.56 56860.75 88888.00 2010-12-20 23:56:49.085 354 13180.97 521.05 56860.63 88888.00 2010-12-20 23:56:50.085 354 13181.49 520.81 56860.63 88888.00 2010-12-20 23:56:51.085 354 13181.10 520.06 56860.39 88888.00 2010-12-20 23:56:52.085 354 13181.62 520.43 56861.12 88888.00 2010-12-20 23:56:53.085 354 13181.49 520.43 56860.51 88888.00 2010-12-20 23:56:54.085 354 13180.97 521.30 56860.39 88888.00 2010-12-20 23:56:55.085 354 13181.62 520.81 56860.88 88888.00 2010-12-20 23:56:56.085 354 13182.01 521.18 56860.51 88888.00 2010-12-20 23:56:57.085 354 13181.49 520.06 56860.26 88888.00 2010-12-20 23:56:58.085 354 13181.49 521.05 56861.24 88888.00 2010-12-20 23:56:59.085 354 13181.75 521.30 56860.51 88888.00 2010-12-20 23:57:00.085 354 13181.75 520.56 56861.00 88888.00 2010-12-20 23:57:01.085 354 13181.36 520.93 56860.63 88888.00 2010-12-20 23:57:02.085 354 13181.75 520.68 56861.12 88888.00 2010-12-20 23:57:03.085 354 13181.36 520.93 56860.75 88888.00 2010-12-20 23:57:04.085 354 13182.27 521.05 56860.51 88888.00 2010-12-20 23:57:05.085 354 13180.84 521.67 56860.75 88888.00 2010-12-20 23:57:06.085 354 13182.01 521.42 56860.51 88888.00 2010-12-20 23:57:07.085 354 13182.01 521.30 56860.51 88888.00 2010-12-20 23:57:08.085 354 13181.23 521.55 56860.14 88888.00 2010-12-20 23:57:09.085 354 13173.31 521.05 56860.63 88888.00 2010-12-20 23:57:10.085 354 13181.75 521.42 56860.88 88888.00 2010-12-20 23:57:11.085 354 13172.14 522.04 56861.12 88888.00 2010-12-20 23:57:12.085 354 13184.48 521.18 56861.12 88888.00 2010-12-20 23:57:13.085 354 13181.88 521.42 56860.63 88888.00 2010-12-20 23:57:14.085 354 13182.01 521.92 56860.63 88888.00 2010-12-20 23:57:15.085 354 13181.36 521.18 56861.12 88888.00 2010-12-20 23:57:16.085 354 13181.88 521.42 56860.51 88888.00 2010-12-20 23:57:17.085 354 13181.62 521.92 56860.88 88888.00 2010-12-20 23:57:18.085 354 13181.88 521.67 56861.48 88888.00 2010-12-20 23:57:19.085 354 13183.31 521.80 56861.61 88888.00 2010-12-20 23:57:20.085 354 13182.40 521.42 56861.24 88888.00 2010-12-20 23:57:21.085 354 13182.27 521.80 56861.48 88888.00 2010-12-20 23:57:22.085 354 13184.74 521.18 56861.12 88888.00 2010-12-20 23:57:23.085 354 13183.31 521.92 56861.24 88888.00 2010-12-20 23:57:24.085 354 13184.09 521.55 56860.26 88888.00 2010-12-20 23:57:25.085 354 13183.31 521.67 56860.63 88888.00 2010-12-20 23:57:26.085 354 13183.18 521.80 56861.00 88888.00 2010-12-20 23:57:27.085 354 13183.18 521.30 56860.88 88888.00 2010-12-20 23:57:28.085 354 13183.44 521.55 56861.00 88888.00 2010-12-20 23:57:29.085 354 13182.40 521.67 56861.48 88888.00 2010-12-20 23:57:30.085 354 13182.79 521.05 56861.12 88888.00 2010-12-20 23:57:31.085 354 13183.18 521.42 56860.75 88888.00 2010-12-20 23:57:32.085 354 13184.35 520.81 56861.24 88888.00 2010-12-20 23:57:33.085 354 13165.90 520.43 56861.00 88888.00 2010-12-20 23:57:34.085 354 13184.09 521.30 56861.61 88888.00 2010-12-20 23:57:35.085 354 13182.27 521.67 56860.51 88888.00 2010-12-20 23:57:36.085 354 13185.39 521.80 56860.75 88888.00 2010-12-20 23:57:37.085 354 13182.01 521.18 56861.24 88888.00 2010-12-20 23:57:38.085 354 13176.69 521.92 56860.88 88888.00 2010-12-20 23:57:39.085 354 13181.62 521.18 56860.88 88888.00 2010-12-20 23:57:40.085 354 13178.90 521.55 56861.48 88888.00 2010-12-20 23:57:41.085 354 13176.69 521.42 56861.36 88888.00 2010-12-20 23:57:42.085 354 13180.71 521.55 56861.00 88888.00 2010-12-20 23:57:43.085 354 13182.66 521.67 56861.36 88888.00 2010-12-20 23:57:44.085 354 13182.66 521.30 56861.00 88888.00 2010-12-20 23:57:45.085 354 13182.79 521.05 56860.14 88888.00 2010-12-20 23:57:46.085 354 13182.92 521.05 56861.12 88888.00 2010-12-20 23:57:47.085 354 13183.18 521.05 56861.36 88888.00 2010-12-20 23:57:48.085 354 13183.57 520.93 56861.12 88888.00 2010-12-20 23:57:49.085 354 13182.92 520.81 56860.51 88888.00 2010-12-20 23:57:50.085 354 13182.92 520.93 56861.12 88888.00 2010-12-20 23:57:51.085 354 13182.40 521.30 56860.75 88888.00 2010-12-20 23:57:52.085 354 13183.44 520.68 56861.24 88888.00 2010-12-20 23:57:53.085 354 13182.01 521.42 56860.63 88888.00 2010-12-20 23:57:54.085 354 13182.92 521.18 56861.36 88888.00 2010-12-20 23:57:55.085 354 13182.79 521.55 56860.63 88888.00 2010-12-20 23:57:56.085 354 13182.27 521.18 56861.12 88888.00 2010-12-20 23:57:57.085 354 13180.33 521.18 56861.00 88888.00 2010-12-20 23:57:58.085 354 13179.54 520.81 56860.63 88888.00 2010-12-20 23:57:59.085 354 13179.80 521.55 56861.00 88888.00 2010-12-20 23:58:00.085 354 13180.19 521.18 56861.12 88888.00 2010-12-20 23:58:01.085 354 13179.67 521.30 56861.12 88888.00 2010-12-20 23:58:02.085 354 13179.42 520.68 56860.75 88888.00 2010-12-20 23:58:03.085 354 13180.46 520.93 56860.75 88888.00 2010-12-20 23:58:04.085 354 13179.42 521.05 56860.51 88888.00 2010-12-20 23:58:05.085 354 13181.23 521.18 56861.36 88888.00 2010-12-20 23:58:06.085 354 13181.75 521.05 56861.00 88888.00 2010-12-20 23:58:07.085 354 13180.58 520.93 56861.12 88888.00 2010-12-20 23:58:08.085 354 13178.77 520.68 56861.12 88888.00 2010-12-20 23:58:09.085 354 13180.71 521.67 56860.63 88888.00 2010-12-20 23:58:10.085 354 13182.40 520.68 56860.63 88888.00 2010-12-20 23:58:11.085 354 13181.10 520.68 56860.63 88888.00 2010-12-20 23:58:12.085 354 13181.62 521.18 56860.39 88888.00 2010-12-20 23:58:13.085 354 13179.93 521.18 56860.26 88888.00 2010-12-20 23:58:14.085 354 13181.49 521.55 56860.39 88888.00 2010-12-20 23:58:15.085 354 13181.62 521.18 56861.12 88888.00 2010-12-20 23:58:16.085 354 13180.33 521.55 56860.39 88888.00 2010-12-20 23:58:17.085 354 13181.49 521.30 56860.75 88888.00 2010-12-20 23:58:18.085 354 13181.75 521.30 56860.39 88888.00 2010-12-20 23:58:19.085 354 13180.84 521.55 56860.51 88888.00 2010-12-20 23:58:20.085 354 13181.10 521.55 56860.51 88888.00 2010-12-20 23:58:21.085 354 13180.71 521.18 56860.63 88888.00 2010-12-20 23:58:22.085 354 13177.86 521.30 56860.51 88888.00 2010-12-20 23:58:23.085 354 13159.67 521.55 56860.75 88888.00 2010-12-20 23:58:24.085 354 13179.54 521.42 56860.26 88888.00 2010-12-20 23:58:25.085 354 13180.97 521.42 56860.63 88888.00 2010-12-20 23:58:26.085 354 13182.40 521.67 56860.26 88888.00 2010-12-20 23:58:27.085 354 13180.46 521.92 56861.24 88888.00 2010-12-20 23:58:28.085 354 13180.06 521.30 56860.88 88888.00 2010-12-20 23:58:29.085 354 13177.47 521.05 56860.88 88888.00 2010-12-20 23:58:30.085 354 13181.10 521.55 56860.51 88888.00 2010-12-20 23:58:31.085 354 13180.19 521.42 56861.12 88888.00 2010-12-20 23:58:32.085 354 13183.18 521.42 56860.63 88888.00 2010-12-20 23:58:33.085 354 13181.62 521.18 56860.51 88888.00 2010-12-20 23:58:34.085 354 13183.57 521.67 56860.39 88888.00 2010-12-20 23:58:35.085 354 13182.14 521.30 56860.51 88888.00 2010-12-20 23:58:36.085 354 13182.92 521.92 56860.51 88888.00 2010-12-20 23:58:37.085 354 13181.49 521.80 56860.51 88888.00 2010-12-20 23:58:38.085 354 13182.40 521.92 56860.75 88888.00 2010-12-20 23:58:39.085 354 13183.83 521.67 56860.26 88888.00 2010-12-20 23:58:40.085 354 13182.79 521.05 56860.14 88888.00 2010-12-20 23:58:41.085 354 13182.40 521.67 56860.88 88888.00 2010-12-20 23:58:42.085 354 13181.49 521.80 56860.63 88888.00 2010-12-20 23:58:43.085 354 13181.75 521.55 56861.12 88888.00 2010-12-20 23:58:44.085 354 13182.92 522.04 56860.51 88888.00 2010-12-20 23:58:45.085 354 13183.44 520.81 56860.51 88888.00 2010-12-20 23:58:46.085 354 13183.31 521.42 56860.63 88888.00 2010-12-20 23:58:47.085 354 13182.14 521.55 56860.88 88888.00 2010-12-20 23:58:48.085 354 13181.75 520.68 56860.39 88888.00 2010-12-20 23:58:49.085 354 13182.66 521.18 56860.39 88888.00 2010-12-20 23:58:50.085 354 13183.05 521.18 56860.75 88888.00 2010-12-20 23:58:51.085 354 13182.79 521.67 56860.39 88888.00 2010-12-20 23:58:52.085 354 13182.40 521.55 56860.88 88888.00 2010-12-20 23:58:53.085 354 13182.40 521.67 56860.88 88888.00 2010-12-20 23:58:54.085 354 13182.66 521.18 56860.75 88888.00 2010-12-20 23:58:55.085 354 13182.92 520.81 56860.75 88888.00 2010-12-20 23:58:56.085 354 13183.05 521.18 56861.00 88888.00 2010-12-20 23:58:57.085 354 13183.05 521.18 56861.24 88888.00 2010-12-20 23:58:58.085 354 13183.18 521.05 56861.00 88888.00 2010-12-20 23:58:59.085 354 13182.66 520.81 56860.88 88888.00 2010-12-20 23:59:00.085 354 13183.18 521.30 56860.88 88888.00 2010-12-20 23:59:01.085 354 13181.75 520.93 56861.12 88888.00 2010-12-20 23:59:02.085 354 13183.44 520.93 56861.73 88888.00 2010-12-20 23:59:03.085 354 13183.31 521.55 56861.36 88888.00 2010-12-20 23:59:04.085 354 13182.27 520.81 56861.24 88888.00 2010-12-20 23:59:05.085 354 13182.40 520.81 56861.00 88888.00 2010-12-20 23:59:06.085 354 13180.84 521.42 56861.61 88888.00 2010-12-20 23:59:07.084 354 13180.06 521.80 56861.00 88888.00 2010-12-20 23:59:08.084 354 13180.71 521.55 56860.88 88888.00 2010-12-20 23:59:09.084 354 13181.10 521.55 56861.00 88888.00 2010-12-20 23:59:10.084 354 13181.49 521.55 56861.12 88888.00 2010-12-20 23:59:11.084 354 13180.71 521.18 56860.75 88888.00 2010-12-20 23:59:12.084 354 13181.23 521.55 56861.00 88888.00 2010-12-20 23:59:13.084 354 13181.23 520.93 56860.75 88888.00 2010-12-20 23:59:14.084 354 13181.49 521.42 56861.73 88888.00 2010-12-20 23:59:15.084 354 13181.62 521.05 56861.12 88888.00 2010-12-20 23:59:16.084 354 13180.84 521.80 56860.39 88888.00 2010-12-20 23:59:17.084 354 13182.01 521.80 56860.75 88888.00 2010-12-20 23:59:18.084 354 13181.62 521.67 56861.12 88888.00 2010-12-20 23:59:19.084 354 13180.33 521.67 56860.26 88888.00 2010-12-20 23:59:20.084 354 13180.06 521.55 56861.00 88888.00 2010-12-20 23:59:21.084 354 13180.33 521.42 56861.24 88888.00 2010-12-20 23:59:22.084 354 13180.19 521.30 56860.63 88888.00 2010-12-20 23:59:23.084 354 13180.71 521.67 56861.12 88888.00 2010-12-20 23:59:24.084 354 13181.88 521.92 56861.48 88888.00 2010-12-20 23:59:25.084 354 13180.46 521.92 56860.14 88888.00 2010-12-20 23:59:26.084 354 13180.84 522.04 56860.88 88888.00 2010-12-20 23:59:27.084 354 13180.84 521.67 56861.61 88888.00 2010-12-20 23:59:28.084 354 13180.71 521.80 56860.75 88888.00 2010-12-20 23:59:29.084 354 13183.70 521.42 56861.00 88888.00 2010-12-20 23:59:30.084 354 13182.27 521.30 56861.36 88888.00 2010-12-20 23:59:31.084 354 13182.14 521.80 56860.88 88888.00 2010-12-20 23:59:32.084 354 13181.62 521.67 56861.12 88888.00 2010-12-20 23:59:33.084 354 13181.88 521.55 56860.88 88888.00 2010-12-20 23:59:34.084 354 13181.10 521.80 56860.51 88888.00 2010-12-20 23:59:35.084 354 13181.88 521.55 56860.75 88888.00 2010-12-20 23:59:36.084 354 13182.27 521.67 56861.12 88888.00 2010-12-20 23:59:37.084 354 13180.84 521.67 56861.61 88888.00 2010-12-20 23:59:38.084 354 13181.49 521.92 56861.24 88888.00 2010-12-20 23:59:39.084 354 13182.53 521.67 56860.75 88888.00 2010-12-20 23:59:40.084 354 13180.97 521.80 56860.88 88888.00 2010-12-20 23:59:41.084 354 13182.66 521.05 56861.24 88888.00 2010-12-20 23:59:42.084 354 13182.27 521.05 56861.24 88888.00 2010-12-20 23:59:43.084 354 13182.14 521.30 56861.00 88888.00 2010-12-20 23:59:44.084 354 13183.18 521.18 56861.73 88888.00 2010-12-20 23:59:45.084 354 13182.79 521.67 56861.00 88888.00 2010-12-20 23:59:46.084 354 13183.18 521.67 56860.88 88888.00 2010-12-20 23:59:47.084 354 13182.40 521.42 56860.63 88888.00 2010-12-20 23:59:48.084 354 13181.75 521.80 56861.48 88888.00 2010-12-20 23:59:49.084 354 13182.53 521.67 56861.48 88888.00 2010-12-20 23:59:50.084 354 13181.62 522.17 56861.00 88888.00 2010-12-20 23:59:51.084 354 13181.88 522.42 56861.61 88888.00 2010-12-20 23:59:52.084 354 13181.88 522.66 56861.24 88888.00 2010-12-20 23:59:53.084 354 13182.92 522.04 56861.98 88888.00 2010-12-20 23:59:54.084 354 13181.62 522.29 56861.85 88888.00 2010-12-20 23:59:55.084 354 13183.18 521.80 56860.51 88888.00